24/01/30,20:00:00,00,09,1, 11.8,1,1, 4.584, 10599.158, 338.572, 52764.401 24/01/30,20:00:00,01,09,1, 11.8,1,1, 4.584, 10599.178, 338.591, 52764.429 24/01/30,20:00:00,02,09,1, 11.8,1,1, 4.584, 10599.182, 338.575, 52764.334 24/01/30,20:00:00,03,09,1, 11.8,1,1, 4.584, 10599.208, 338.564, 52764.368 24/01/30,20:00:00,04,09,1, 11.8,1,1, 4.584, 10599.192, 338.535, 52764.345 24/01/30,20:00:00,05,09,1, 11.8,1,1, 4.584, 10599.199, 338.538, 52764.357 24/01/30,20:00:00,06,09,1, 11.8,1,1, 4.584, 10599.212, 338.520, 52764.351 24/01/30,20:00:00,07,09,1, 11.8,1,1, 4.584, 10599.209, 338.519, 52764.348 24/01/30,20:00:00,08,09,1, 11.8,1,1, 4.584, 10599.190, 338.512, 52764.317 24/01/30,20:00:00,09,09,1, 11.8,1,1, 4.584, 10599.198, 338.501, 52764.298 24/01/30,20:00:00,10,09,1, 11.8,1,1, 4.584, 10599.195, 338.459, 52764.259 24/01/30,20:00:00,11,09,1, 11.8,1,1, 4.584, 10599.213, 338.469, 52764.261 24/01/30,20:00:00,12,09,1, 11.8,1,1, 4.584, 10599.220, 338.496, 52764.274 24/01/30,20:00:00,13,09,1, 11.8,1,1, 4.584, 10599.241, 338.468, 52764.290 24/01/30,20:00:00,14,09,1, 11.8,1,1, 4.584, 10599.213, 338.454, 52764.226 24/01/30,20:00:00,15,09,1, 11.8,1,1, 4.584, 10599.250, 338.415, 52764.214 24/01/30,20:00:00,16,09,1, 11.8,1,1, 4.584, 10599.199, 338.402, 52764.180 24/01/30,20:00:00,17,09,1, 11.8,1,1, 4.584, 10599.219, 338.411, 52764.209 24/01/30,20:00:00,18,09,1, 11.8,1,1, 4.584, 10599.253, 338.376, 52764.192 24/01/30,20:00:00,19,09,1, 11.8,1,1, 4.584, 10599.241, 338.390, 52764.206 24/01/30,20:00:01,00,09,1, 11.9,1,1, 4.585, 10599.241, 338.390, 52764.206 24/01/30,20:00:01,01,09,1, 11.9,1,1, 4.585, 10599.248, 338.356, 52764.167 24/01/30,20:00:01,02,09,1, 11.9,1,1, 4.585, 10599.253, 338.323, 52764.147 24/01/30,20:00:01,03,09,1, 11.9,1,1, 4.585, 10599.278, 338.364, 52764.179 24/01/30,20:00:01,04,09,1, 11.9,1,1, 4.585, 10599.274, 338.354, 52764.165 24/01/30,20:00:01,05,09,1, 11.9,1,1, 4.585, 10599.282, 338.353, 52764.163 24/01/30,20:00:01,06,09,1, 11.9,1,1, 4.585, 10599.270, 338.321, 52764.093 24/01/30,20:00:01,07,09,1, 11.9,1,1, 4.585, 10599.282, 338.301, 52764.081 24/01/30,20:00:01,08,09,1, 11.9,1,1, 4.585, 10599.277, 338.325, 52764.111 24/01/30,20:00:01,09,09,1, 11.9,1,1, 4.585, 10599.278, 338.289, 52764.087 24/01/30,20:00:01,10,09,1, 11.9,1,1, 4.585, 10599.332, 338.299, 52764.102 24/01/30,20:00:01,11,09,1, 11.9,1,1, 4.585, 10599.294, 338.264, 52764.078 24/01/30,20:00:01,12,09,1, 11.9,1,1, 4.585, 10599.295, 338.269, 52764.034 24/01/30,20:00:01,13,09,1, 11.9,1,1, 4.585, 10599.308, 338.268, 52764.042 24/01/30,20:00:01,14,09,1, 11.9,1,1, 4.585, 10599.331, 338.272, 52764.070 24/01/30,20:00:01,15,09,1, 11.9,1,1, 4.585, 10599.323, 338.302, 52764.050 24/01/30,20:00:01,16,09,1, 11.9,1,1, 4.585, 10599.342, 338.312, 52764.062 24/01/30,20:00:01,17,09,1, 11.9,1,1, 4.585, 10599.305, 338.275, 52763.994 24/01/30,20:00:01,18,09,1, 11.9,1,1, 4.585, 10599.332, 338.241, 52764.033 24/01/30,20:00:01,19,09,1, 11.9,1,1, 4.585, 10599.333, 338.279, 52764.023 24/01/30,20:00:02,00,09,1, 11.9,1,1, 4.588, 10599.333, 338.279, 52764.023 24/01/30,20:00:02,01,09,1, 11.9,1,1, 4.588, 10599.362, 338.250, 52763.991 24/01/30,20:00:02,02,09,1, 11.9,1,1, 4.588, 10599.347, 338.238, 52763.974 24/01/30,20:00:02,03,09,1, 11.9,1,1, 4.588, 10599.415, 338.243, 52764.011 24/01/30,20:00:02,04,09,1, 11.9,1,1, 4.588, 10599.366, 338.230, 52764.056 24/01/30,20:00:02,05,09,1, 11.9,1,1, 4.588, 10599.403, 338.214, 52763.984 24/01/30,20:00:02,06,09,1, 11.9,1,1, 4.588, 10599.403, 338.208, 52763.934 24/01/30,20:00:02,07,09,1, 11.9,1,1, 4.588, 10599.420, 338.196, 52763.933 24/01/30,20:00:02,08,09,1, 11.9,1,1, 4.588, 10599.403, 338.169, 52763.882 24/01/30,20:00:02,09,09,1, 11.9,1,1, 4.588, 10599.445, 338.192, 52763.922 24/01/30,20:00:02,10,09,1, 11.9,1,1, 4.588, 10599.417, 338.147, 52763.874 24/01/30,20:00:02,11,09,1, 11.9,1,1, 4.588, 10599.448, 338.150, 52763.899 24/01/30,20:00:02,12,09,1, 11.9,1,1, 4.588, 10599.484, 338.162, 52763.894 24/01/30,20:00:02,13,09,1, 11.9,1,1, 4.588, 10599.473, 338.144, 52763.895 24/01/30,20:00:02,14,09,1, 11.9,1,1, 4.588, 10599.505, 338.133, 52763.876 24/01/30,20:00:02,15,09,1, 11.9,1,1, 4.588, 10599.503, 338.111, 52763.860 24/01/30,20:00:02,16,09,1, 11.9,1,1, 4.588, 10599.503, 338.106, 52763.855 24/01/30,20:00:02,17,09,1, 11.9,1,1, 4.588, 10599.504, 338.072, 52763.829 24/01/30,20:00:02,18,09,1, 11.9,1,1, 4.588, 10599.512, 338.072, 52763.810 24/01/30,20:00:02,19,09,1, 11.9,1,1, 4.588, 10599.520, 338.090, 52763.859 24/01/30,20:00:03,00,09,1, 11.9,1,1, 4.582, 10599.517, 338.090, 52763.859 24/01/30,20:00:03,01,09,1, 11.9,1,1, 4.582, 10599.558, 338.077, 52763.799 24/01/30,20:00:03,02,09,1, 11.9,1,1, 4.582, 10599.544, 338.066, 52763.824 24/01/30,20:00:03,03,09,1, 11.9,1,1, 4.582, 10599.579, 338.082, 52763.810 24/01/30,20:00:03,04,09,1, 11.9,1,1, 4.582, 10599.620, 338.083, 52763.856 24/01/30,20:00:03,05,09,1, 11.9,1,1, 4.582, 10599.569, 338.031, 52763.802 24/01/30,20:00:03,06,09,1, 11.9,1,1, 4.582, 10599.599, 337.965, 52763.751 24/01/30,20:00:03,07,09,1, 11.9,1,1, 4.582, 10599.615, 337.991, 52763.766 24/01/30,20:00:03,08,09,1, 11.9,1,1, 4.582, 10599.632, 337.991, 52763.743 24/01/30,20:00:03,09,09,1, 11.9,1,1, 4.582, 10599.644, 338.054, 52763.736 24/01/30,20:00:03,10,09,1, 11.9,1,1, 4.582, 10599.664, 337.997, 52763.724 24/01/30,20:00:03,11,09,1, 11.9,1,1, 4.582, 10599.667, 337.975, 52763.717 24/01/30,20:00:03,12,09,1, 11.9,1,1, 4.582, 10599.707, 337.943, 52763.683 24/01/30,20:00:03,13,09,1, 11.9,1,1, 4.582, 10599.699, 337.960, 52763.716 24/01/30,20:00:03,14,09,1, 11.9,1,1, 4.582, 10599.709, 337.933, 52763.652 24/01/30,20:00:03,15,09,1, 11.9,1,1, 4.582, 10599.722, 337.926, 52763.632 24/01/30,20:00:03,16,09,1, 11.9,1,1, 4.582, 10599.768, 337.937, 52763.698 24/01/30,20:00:03,17,09,1, 11.9,1,1, 4.582, 10599.757, 337.848, 52763.606 24/01/30,20:00:03,18,09,1, 11.9,1,1, 4.582, 10599.787, 337.897, 52763.683 24/01/30,20:00:03,19,09,1, 11.9,1,1, 4.582, 10599.803, 337.870, 52763.644 24/01/30,20:00:04,00,09,1, 11.9,1,1, 4.589, 10599.800, 337.870, 52763.644 24/01/30,20:00:04,01,09,1, 11.9,1,1, 4.589, 10599.817, 337.831, 52763.572 24/01/30,20:00:04,02,09,1, 11.9,1,1, 4.589, 10599.826, 337.818, 52763.586 24/01/30,20:00:04,03,09,1, 11.9,1,1, 4.589, 10599.831, 337.795, 52763.555 24/01/30,20:00:04,04,09,1, 11.9,1,1, 4.589, 10599.851, 337.806, 52763.579 24/01/30,20:00:04,05,09,1, 11.9,1,1, 4.589, 10599.868, 337.825, 52763.561 24/01/30,20:00:04,06,09,1, 11.9,1,1, 4.589, 10599.901, 337.798, 52763.541 24/01/30,20:00:04,07,09,1, 11.9,1,1, 4.589, 10599.867, 337.790, 52763.529 24/01/30,20:00:04,08,09,1, 11.9,1,1, 4.589, 10599.898, 337.754, 52763.513 24/01/30,20:00:04,09,09,1, 11.9,1,1, 4.589, 10599.908, 337.748, 52763.562 24/01/30,20:00:04,10,09,1, 11.9,1,1, 4.589, 10599.932, 337.745, 52763.513 24/01/30,20:00:04,11,09,1, 11.9,1,1, 4.589, 10599.937, 337.726, 52763.473 24/01/30,20:00:04,12,09,1, 11.9,1,1, 4.589, 10599.919, 337.690, 52763.454 24/01/30,20:00:04,13,09,1, 11.9,1,1, 4.589, 10599.926, 337.690, 52763.506 24/01/30,20:00:04,14,09,1, 11.9,1,1, 4.589, 10599.955, 337.698, 52763.452 24/01/30,20:00:04,15,09,1, 11.9,1,1, 4.589, 10599.970, 337.669, 52763.445 24/01/30,20:00:04,16,09,1, 11.9,1,1, 4.589, 10599.958, 337.643, 52763.455 24/01/30,20:00:04,17,09,1, 11.9,1,1, 4.589, 10599.984, 337.652, 52763.424 24/01/30,20:00:04,18,09,1, 11.9,1,1, 4.589, 10600.041, 337.639, 52763.462 24/01/30,20:00:04,19,09,1, 11.9,1,1, 4.589, 10600.036, 337.592, 52763.408 24/01/30,20:00:05,00,09,1, 11.9,1,1, 4.587, 10600.034, 337.592, 52763.408 24/01/30,20:00:05,01,09,1, 11.9,1,1, 4.587, 10600.043, 337.577, 52763.345 24/01/30,20:00:05,02,09,1, 11.9,1,1, 4.587, 10600.020, 337.530, 52763.357 24/01/30,20:00:05,03,09,1, 11.9,1,1, 4.587, 10600.055, 337.576, 52763.404 24/01/30,20:00:05,04,09,1, 11.9,1,1, 4.587, 10600.058, 337.529, 52763.364 24/01/30,20:00:05,05,09,1, 11.9,1,1, 4.587, 10600.078, 337.523, 52763.377 24/01/30,20:00:05,06,09,1, 11.9,1,1, 4.587, 10600.088, 337.536, 52763.300 24/01/30,20:00:05,07,09,1, 11.9,1,1, 4.587, 10600.088, 337.486, 52763.312 24/01/30,20:00:05,08,09,1, 11.9,1,1, 4.587, 10600.080, 337.485, 52763.318 24/01/30,20:00:05,09,09,1, 11.9,1,1, 4.587, 10600.102, 337.448, 52763.282 24/01/30,20:00:05,10,09,1, 11.9,1,1, 4.587, 10600.121, 337.428, 52763.276 24/01/30,20:00:05,11,09,1, 11.9,1,1, 4.587, 10600.113, 337.411, 52763.270 24/01/30,20:00:05,12,09,1, 11.9,1,1, 4.587, 10600.154, 337.416, 52763.257 24/01/30,20:00:05,13,09,1, 11.9,1,1, 4.587, 10600.141, 337.408, 52763.247 24/01/30,20:00:05,14,09,1, 11.9,1,1, 4.587, 10600.165, 337.430, 52763.269 24/01/30,20:00:05,15,09,1, 11.9,1,1, 4.587, 10600.177, 337.416, 52763.227 24/01/30,20:00:05,16,09,1, 11.9,1,1, 4.587, 10600.180, 337.411, 52763.246 24/01/30,20:00:05,17,09,1, 11.9,1,1, 4.587, 10600.200, 337.377, 52763.223 24/01/30,20:00:05,18,09,1, 11.9,1,1, 4.587, 10600.207, 337.376, 52763.215 24/01/30,20:00:05,19,09,1, 11.9,1,1, 4.587, 10600.250, 337.408, 52763.264 24/01/30,20:00:06,00,09,1, 11.9,1,1, 4.586, 10600.243, 337.408, 52763.264 24/01/30,20:00:06,01,09,1, 11.9,1,1, 4.586, 10600.260, 337.358, 52763.196 24/01/30,20:00:06,02,09,1, 11.9,1,1, 4.586, 10600.271, 337.320, 52763.200 24/01/30,20:00:06,03,09,1, 11.9,1,1, 4.586, 10600.308, 337.360, 52763.207 24/01/30,20:00:06,04,09,1, 11.9,1,1, 4.586, 10600.314, 337.354, 52763.209 24/01/30,20:00:06,05,09,1, 11.9,1,1, 4.586, 10600.309, 337.342, 52763.189 24/01/30,20:00:06,06,09,1, 11.9,1,1, 4.586, 10600.316, 337.280, 52763.149 24/01/30,20:00:06,07,09,1, 11.9,1,1, 4.586, 10600.329, 337.297, 52763.062 24/01/30,20:00:06,08,09,1, 11.9,1,1, 4.586, 10600.406, 337.331, 52763.200 24/01/30,20:00:06,09,09,1, 11.9,1,1, 4.586, 10600.393, 337.300, 52763.139 24/01/30,20:00:06,10,09,1, 11.9,1,1, 4.586, 10600.386, 337.277, 52763.118 24/01/30,20:00:06,11,09,1, 11.9,1,1, 4.586, 10600.413, 337.268, 52763.133 24/01/30,20:00:06,12,09,1, 11.9,1,1, 4.586, 10600.428, 337.299, 52763.157 24/01/30,20:00:06,13,09,1, 11.9,1,1, 4.586, 10600.437, 337.256, 52763.106 24/01/30,20:00:06,14,09,1, 11.9,1,1, 4.586, 10600.453, 337.246, 52763.118 24/01/30,20:00:06,15,09,1, 11.9,1,1, 4.586, 10600.452, 337.269, 52763.159 24/01/30,20:00:06,16,09,1, 11.9,1,1, 4.586, 10600.477, 337.220, 52763.119 24/01/30,20:00:06,17,09,1, 11.9,1,1, 4.586, 10600.502, 337.242, 52763.107 24/01/30,20:00:06,18,09,1, 11.9,1,1, 4.586, 10600.517, 337.213, 52763.069 24/01/30,20:00:06,19,09,1, 11.9,1,1, 4.586, 10600.536, 337.229, 52763.098 24/01/30,20:00:07,00,08,1, 11.8,1,1, 4.583, 10600.535, 337.229, 52763.098 24/01/30,20:00:07,01,08,1, 11.8,1,1, 4.583, 10600.553, 337.196, 52763.043 24/01/30,20:00:07,02,08,1, 11.8,1,1, 4.583, 10600.573, 337.218, 52763.082 24/01/30,20:00:07,03,08,1, 11.8,1,1, 4.583, 10600.604, 337.207, 52763.072 24/01/30,20:00:07,04,08,1, 11.8,1,1, 4.583, 10600.577, 337.207, 52763.087 24/01/30,20:00:07,05,08,1, 11.8,1,1, 4.583, 10600.601, 337.172, 52763.006 24/01/30,20:00:07,06,08,1, 11.8,1,1, 4.583, 10600.629, 337.158, 52763.020 24/01/30,20:00:07,07,08,1, 11.8,1,1, 4.583, 10600.645, 337.171, 52762.972 24/01/30,20:00:07,08,08,1, 11.8,1,1, 4.583, 10600.675, 337.177, 52763.005 24/01/30,20:00:07,09,08,1, 11.8,1,1, 4.583, 10600.691, 337.150, 52762.977 24/01/30,20:00:07,10,08,1, 11.8,1,1, 4.583, 10600.692, 337.121, 52762.957 24/01/30,20:00:07,11,08,1, 11.8,1,1, 4.583, 10600.686, 337.116, 52762.922 24/01/30,20:00:07,12,08,1, 11.8,1,1, 4.583, 10600.735, 337.108, 52762.949 24/01/30,20:00:07,13,08,1, 11.8,1,1, 4.583, 10600.740, 337.115, 52762.927 24/01/30,20:00:07,14,08,1, 11.8,1,1, 4.583, 10600.750, 337.079, 52762.922 24/01/30,20:00:07,15,08,1, 11.8,1,1, 4.583, 10600.770, 337.113, 52762.922 24/01/30,20:00:07,16,08,1, 11.8,1,1, 4.583, 10600.791, 337.087, 52762.894 24/01/30,20:00:07,17,08,1, 11.8,1,1, 4.583, 10600.806, 337.064, 52762.881 24/01/30,20:00:07,18,08,1, 11.8,1,1, 4.583, 10600.823, 337.049, 52762.873 24/01/30,20:00:07,19,08,1, 11.8,1,1, 4.583, 10600.862, 337.046, 52762.909 24/01/30,20:00:08,00,08,1, 11.9,1,1, 4.585, 10600.860, 337.046, 52762.909 24/01/30,20:00:08,01,08,1, 11.9,1,1, 4.585, 10600.842, 337.019, 52762.846 24/01/30,20:00:08,02,08,1, 11.9,1,1, 4.585, 10600.895, 337.029, 52762.871 24/01/30,20:00:08,03,08,1, 11.9,1,1, 4.585, 10600.866, 336.994, 52762.908 24/01/30,20:00:08,04,08,1, 11.9,1,1, 4.585, 10600.929, 337.000, 52762.816 24/01/30,20:00:08,05,08,1, 11.9,1,1, 4.585, 10600.932, 337.002, 52762.798 24/01/30,20:00:08,06,08,1, 11.9,1,1, 4.585, 10600.962, 336.972, 52762.763 24/01/30,20:00:08,07,08,1, 11.9,1,1, 4.585, 10600.943, 336.992, 52762.788 24/01/30,20:00:08,08,08,1, 11.9,1,1, 4.585, 10600.964, 336.965, 52762.779 24/01/30,20:00:08,09,08,1, 11.9,1,1, 4.585, 10600.978, 336.942, 52762.749 24/01/30,20:00:08,10,08,1, 11.9,1,1, 4.585, 10600.995, 336.918, 52762.747 24/01/30,20:00:08,11,08,1, 11.9,1,1, 4.585, 10601.024, 336.952, 52762.768 24/01/30,20:00:08,12,08,1, 11.9,1,1, 4.585, 10601.028, 336.951, 52762.757 24/01/30,20:00:08,13,08,1, 11.9,1,1, 4.585, 10601.035, 336.942, 52762.792 24/01/30,20:00:08,14,08,1, 11.9,1,1, 4.585, 10601.022, 336.931, 52762.756 24/01/30,20:00:08,15,08,1, 11.9,1,1, 4.585, 10601.079, 336.849, 52762.706 24/01/30,20:00:08,16,08,1, 11.9,1,1, 4.585, 10601.079, 336.849, 52762.716 24/01/30,20:00:08,17,08,1, 11.9,1,1, 4.585, 10601.062, 336.860, 52762.698 24/01/30,20:00:08,18,08,1, 11.9,1,1, 4.585, 10601.093, 336.865, 52762.758 24/01/30,20:00:08,19,08,1, 11.9,1,1, 4.585, 10601.128, 336.828, 52762.704 24/01/30,20:00:09,00,09,1, 11.8,1,1, 4.582, 10601.127, 336.828, 52762.704 24/01/30,20:00:09,01,09,1, 11.8,1,1, 4.582, 10601.103, 336.820, 52762.675 24/01/30,20:00:09,02,09,1, 11.8,1,1, 4.582, 10601.131, 336.831, 52762.708 24/01/30,20:00:09,03,09,1, 11.8,1,1, 4.582, 10601.130, 336.765, 52762.655 24/01/30,20:00:09,04,09,1, 11.8,1,1, 4.582, 10601.150, 336.771, 52762.671 24/01/30,20:00:09,05,09,1, 11.8,1,1, 4.582, 10601.184, 336.757, 52762.522 24/01/30,20:00:09,06,09,1, 11.8,1,1, 4.582, 10601.168, 336.762, 52762.619 24/01/30,20:00:09,07,09,1, 11.8,1,1, 4.582, 10601.169, 336.737, 52762.640 24/01/30,20:00:09,08,09,1, 11.8,1,1, 4.582, 10601.164, 336.751, 52762.641 24/01/30,20:00:09,09,09,1, 11.8,1,1, 4.582, 10601.195, 336.728, 52762.610 24/01/30,20:00:09,10,09,1, 11.8,1,1, 4.582, 10601.206, 336.745, 52762.624 24/01/30,20:00:09,11,09,1, 11.8,1,1, 4.582, 10601.221, 336.727, 52762.607 24/01/30,20:00:09,12,09,1, 11.8,1,1, 4.582, 10601.208, 336.735, 52762.589 24/01/30,20:00:09,13,09,1, 11.8,1,1, 4.582, 10601.211, 336.729, 52762.575 24/01/30,20:00:09,14,09,1, 11.8,1,1, 4.582, 10601.238, 336.661, 52762.327 24/01/30,20:00:09,15,09,1, 11.8,1,1, 4.582, 10601.230, 336.695, 52762.476 24/01/30,20:00:09,16,09,1, 11.8,1,1, 4.582, 10601.230, 336.686, 52762.561 24/01/30,20:00:09,17,09,1, 11.8,1,1, 4.582, 10601.277, 336.677, 52762.313 24/01/30,20:00:09,18,09,1, 11.8,1,1, 4.582, 10601.279, 336.673, 52762.485 24/01/30,20:00:09,19,09,1, 11.8,1,1, 4.582, 10601.237, 336.688, 52762.635 24/01/30,20:00:10,00,09,1, 11.9,1,1, 4.587, 10601.236, 336.688, 52762.635 24/01/30,20:00:10,01,09,1, 11.9,1,1, 4.587, 10601.318, 336.656, 52762.527 24/01/30,20:00:10,02,09,1, 11.9,1,1, 4.587, 10601.296, 336.662, 52762.514 24/01/30,20:00:10,03,09,1, 11.9,1,1, 4.587, 10601.300, 336.640, 52762.551 24/01/30,20:00:10,04,09,1, 11.9,1,1, 4.587, 10601.306, 336.637, 52762.520 24/01/30,20:00:10,05,09,1, 11.9,1,1, 4.587, 10601.312, 336.657, 52762.473 24/01/30,20:00:10,06,09,1, 11.9,1,1, 4.587, 10601.342, 336.662, 52762.499 24/01/30,20:00:10,07,09,1, 11.9,1,1, 4.587, 10601.354, 336.621, 52762.486 24/01/30,20:00:10,08,09,1, 11.9,1,1, 4.587, 10601.365, 336.611, 52762.495 24/01/30,20:00:10,09,09,1, 11.9,1,1, 4.587, 10601.390, 336.618, 52762.505 24/01/30,20:00:10,10,09,1, 11.9,1,1, 4.587, 10601.375, 336.611, 52762.456 24/01/30,20:00:10,11,09,1, 11.9,1,1, 4.587, 10601.397, 336.628, 52762.486 24/01/30,20:00:10,12,09,1, 11.9,1,1, 4.587, 10601.385, 336.613, 52762.486 24/01/30,20:00:10,13,09,1, 11.9,1,1, 4.587, 10601.386, 336.585, 52762.446 24/01/30,20:00:10,14,09,1, 11.9,1,1, 4.587, 10601.399, 336.604, 52762.444 24/01/30,20:00:10,15,09,1, 11.9,1,1, 4.587, 10601.426, 336.595, 52762.397 24/01/30,20:00:10,16,09,1, 11.9,1,1, 4.587, 10601.427, 336.584, 52762.388 24/01/30,20:00:10,17,09,1, 11.9,1,1, 4.587, 10601.454, 336.575, 52762.419 24/01/30,20:00:10,18,09,1, 11.9,1,1, 4.587, 10601.449, 336.612, 52762.423 24/01/30,20:00:10,19,09,1, 11.9,1,1, 4.587, 10601.450, 336.606, 52762.389 24/01/30,20:00:11,00,08,1, 11.8,1,1, 4.583, 10601.444, 336.606, 52762.389 24/01/30,20:00:11,01,08,1, 11.8,1,1, 4.583, 10601.484, 336.589, 52762.377 24/01/30,20:00:11,02,08,1, 11.8,1,1, 4.583, 10601.439, 336.591, 52762.380 24/01/30,20:00:11,03,08,1, 11.8,1,1, 4.583, 10601.498, 336.614, 52762.384 24/01/30,20:00:11,04,08,1, 11.8,1,1, 4.583, 10601.504, 336.585, 52762.413 24/01/30,20:00:11,05,08,1, 11.8,1,1, 4.583, 10601.507, 336.565, 52762.369 24/01/30,20:00:11,06,08,1, 11.8,1,1, 4.583, 10601.533, 336.574, 52762.344 24/01/30,20:00:11,07,08,1, 11.8,1,1, 4.583, 10601.532, 336.585, 52762.381 24/01/30,20:00:11,08,08,1, 11.8,1,1, 4.583, 10601.539, 336.566, 52762.354 24/01/30,20:00:11,09,08,1, 11.8,1,1, 4.583, 10601.553, 336.563, 52762.344 24/01/30,20:00:11,10,08,1, 11.8,1,1, 4.583, 10601.573, 336.588, 52762.594 24/01/30,20:00:11,11,08,1, 11.8,1,1, 4.583, 10601.613, 336.546, 52762.287 24/01/30,20:00:11,12,08,1, 11.8,1,1, 4.583, 10601.595, 336.571, 52762.293 24/01/30,20:00:11,13,08,1, 11.8,1,1, 4.583, 10601.613, 336.554, 52762.317 24/01/30,20:00:11,14,08,1, 11.8,1,1, 4.583, 10601.591, 336.537, 52762.271 24/01/30,20:00:11,15,08,1, 11.8,1,1, 4.583, 10601.630, 336.585, 52762.337 24/01/30,20:00:11,16,08,1, 11.8,1,1, 4.583, 10601.631, 336.551, 52762.278 24/01/30,20:00:11,17,08,1, 11.8,1,1, 4.583, 10601.615, 336.571, 52762.301 24/01/30,20:00:11,18,08,1, 11.8,1,1, 4.583, 10601.629, 336.549, 52762.296 24/01/30,20:00:11,19,08,1, 11.8,1,1, 4.583, 10601.642, 336.538, 52762.297 24/01/30,20:00:12,00,08,1, 11.9,1,1, 4.589, 10601.636, 336.538, 52762.297 24/01/30,20:00:12,01,08,1, 11.9,1,1, 4.589, 10601.637, 336.521, 52762.283 24/01/30,20:00:12,02,08,1, 11.9,1,1, 4.589, 10601.651, 336.503, 52762.290 24/01/30,20:00:12,03,08,1, 11.9,1,1, 4.589, 10601.676, 336.507, 52762.280 24/01/30,20:00:12,04,08,1, 11.9,1,1, 4.589, 10601.683, 336.512, 52762.258 24/01/30,20:00:12,05,08,1, 11.9,1,1, 4.589, 10601.666, 336.504, 52762.234 24/01/30,20:00:12,06,08,1, 11.9,1,1, 4.589, 10601.703, 336.506, 52762.231 24/01/30,20:00:12,07,08,1, 11.9,1,1, 4.589, 10601.676, 336.470, 52762.250 24/01/30,20:00:12,08,08,1, 11.9,1,1, 4.589, 10601.712, 336.485, 52762.217 24/01/30,20:00:12,09,08,1, 11.9,1,1, 4.589, 10601.715, 336.491, 52762.225 24/01/30,20:00:12,10,08,1, 11.9,1,1, 4.589, 10601.697, 336.476, 52762.204 24/01/30,20:00:12,11,08,1, 11.9,1,1, 4.589, 10601.720, 336.493, 52762.226 24/01/30,20:00:12,12,08,1, 11.9,1,1, 4.589, 10601.725, 336.461, 52762.172 24/01/30,20:00:12,13,08,1, 11.9,1,1, 4.589, 10601.727, 336.469, 52762.184 24/01/30,20:00:12,14,08,1, 11.9,1,1, 4.589, 10601.743, 336.461, 52762.225 24/01/30,20:00:12,15,08,1, 11.9,1,1, 4.589, 10601.744, 336.453, 52762.196 24/01/30,20:00:12,16,08,1, 11.9,1,1, 4.589, 10601.736, 336.464, 52762.184 24/01/30,20:00:12,17,08,1, 11.9,1,1, 4.589, 10601.741, 336.418, 52762.164 24/01/30,20:00:12,18,08,1, 11.9,1,1, 4.589, 10601.722, 336.444, 52762.160 24/01/30,20:00:12,19,08,1, 11.9,1,1, 4.589, 10601.756, 336.407, 52762.176 24/01/30,20:00:13,00,08,1, 11.8,1,1, 4.584, 10601.753, 336.407, 52762.176 24/01/30,20:00:13,01,08,1, 11.8,1,1, 4.584, 10601.766, 336.462, 52762.173 24/01/30,20:00:13,02,08,1, 11.8,1,1, 4.584, 10601.776, 336.408, 52762.164 24/01/30,20:00:13,03,08,1, 11.8,1,1, 4.584, 10601.771, 336.399, 52762.124 24/01/30,20:00:13,04,08,1, 11.8,1,1, 4.584, 10601.753, 336.386, 52762.128 24/01/30,20:00:13,05,08,1, 11.8,1,1, 4.584, 10601.784, 336.432, 52762.154 24/01/30,20:00:13,06,08,1, 11.8,1,1, 4.584, 10601.788, 336.432, 52762.127 24/01/30,20:00:13,07,08,1, 11.8,1,1, 4.584, 10601.805, 336.423, 52762.095 24/01/30,20:00:13,08,08,1, 11.8,1,1, 4.584, 10601.767, 336.402, 52762.106 24/01/30,20:00:13,09,08,1, 11.8,1,1, 4.584, 10601.773, 336.416, 52762.098 24/01/30,20:00:13,10,08,1, 11.8,1,1, 4.584, 10601.784, 336.430, 52762.066 24/01/30,20:00:13,11,08,1, 11.8,1,1, 4.584, 10601.798, 336.415, 52762.120 24/01/30,20:00:13,12,08,1, 11.8,1,1, 4.584, 10601.789, 336.410, 52762.100 24/01/30,20:00:13,13,08,1, 11.8,1,1, 4.584, 10601.801, 336.411, 52762.083 24/01/30,20:00:13,14,08,1, 11.8,1,1, 4.584, 10601.786, 336.411, 52762.111 24/01/30,20:00:13,15,08,1, 11.8,1,1, 4.584, 10601.822, 336.434, 52762.126 24/01/30,20:00:13,16,08,1, 11.8,1,1, 4.584, 10601.803, 336.393, 52762.068 24/01/30,20:00:13,17,08,1, 11.8,1,1, 4.584, 10601.768, 336.398, 52762.063 24/01/30,20:00:13,18,08,1, 11.8,1,1, 4.584, 10601.813, 336.448, 52762.092 24/01/30,20:00:13,19,08,1, 11.8,1,1, 4.584, 10601.790, 336.387, 52762.040 24/01/30,20:00:14,00,08,1, 11.9,1,1, 4.585, 10601.786, 336.387, 52762.040 24/01/30,20:00:14,01,08,1, 11.9,1,1, 4.585, 10601.812, 336.433, 52762.063 24/01/30,20:00:14,02,08,1, 11.9,1,1, 4.585, 10601.790, 336.414, 52762.034 24/01/30,20:00:14,03,08,1, 11.9,1,1, 4.585, 10601.819, 336.458, 52762.064 24/01/30,20:00:14,04,08,1, 11.9,1,1, 4.585, 10601.823, 336.425, 52762.057 24/01/30,20:00:14,05,08,1, 11.9,1,1, 4.585, 10601.830, 336.460, 52762.044 24/01/30,20:00:14,06,08,1, 11.9,1,1, 4.585, 10601.810, 336.445, 52762.010 24/01/30,20:00:14,07,08,1, 11.9,1,1, 4.585, 10601.830, 336.494, 52762.030 24/01/30,20:00:14,08,08,1, 11.9,1,1, 4.585, 10601.851, 336.472, 52762.059 24/01/30,20:00:14,09,08,1, 11.9,1,1, 4.585, 10601.837, 336.468, 52761.996 24/01/30,20:00:14,10,08,1, 11.9,1,1, 4.585, 10601.839, 336.472, 52762.031 24/01/30,20:00:14,11,08,1, 11.9,1,1, 4.585, 10601.844, 336.437, 52762.027 24/01/30,20:00:14,12,08,1, 11.9,1,1, 4.585, 10601.829, 336.481, 52762.017 24/01/30,20:00:14,13,08,1, 11.9,1,1, 4.585, 10601.834, 336.474, 52762.010 24/01/30,20:00:14,14,08,1, 11.9,1,1, 4.585, 10601.857, 336.483, 52762.007 24/01/30,20:00:14,15,08,1, 11.9,1,1, 4.585, 10601.844, 336.533, 52762.013 24/01/30,20:00:14,16,08,1, 11.9,1,1, 4.585, 10601.845, 336.521, 52761.995 24/01/30,20:00:14,17,08,1, 11.9,1,1, 4.585, 10601.859, 336.495, 52762.027 24/01/30,20:00:14,18,08,1, 11.9,1,1, 4.585, 10601.895, 336.514, 52762.013 24/01/30,20:00:14,19,08,1, 11.9,1,1, 4.585, 10601.877, 336.515, 52761.982 24/01/30,20:00:15,00,08,1, 12.0,1,1, 4.582, 10601.870, 336.515, 52761.982 24/01/30,20:00:15,01,08,1, 12.0,1,1, 4.582, 10601.859, 336.509, 52761.990 24/01/30,20:00:15,02,08,1, 12.0,1,1, 4.582, 10601.894, 336.539, 52762.027 24/01/30,20:00:15,03,08,1, 12.0,1,1, 4.582, 10601.874, 336.506, 52762.002 24/01/30,20:00:15,04,08,1, 12.0,1,1, 4.582, 10601.888, 336.539, 52761.975 24/01/30,20:00:15,05,08,1, 12.0,1,1, 4.582, 10601.885, 336.538, 52761.939 24/01/30,20:00:15,06,08,1, 12.0,1,1, 4.582, 10601.911, 336.548, 52762.003 24/01/30,20:00:15,07,08,1, 12.0,1,1, 4.582, 10601.915, 336.527, 52761.972 24/01/30,20:00:15,08,08,1, 12.0,1,1, 4.582, 10601.923, 336.560, 52762.006 24/01/30,20:00:15,09,08,1, 12.0,1,1, 4.582, 10601.872, 336.538, 52761.960 24/01/30,20:00:15,10,08,1, 12.0,1,1, 4.582, 10601.926, 336.554, 52761.933 24/01/30,20:00:15,11,08,1, 12.0,1,1, 4.582, 10601.908, 336.575, 52761.979 24/01/30,20:00:15,12,08,1, 12.0,1,1, 4.582, 10601.915, 336.565, 52761.949 24/01/30,20:00:15,13,08,1, 12.0,1,1, 4.582, 10601.923, 336.583, 52761.955 24/01/30,20:00:15,14,08,1, 12.0,1,1, 4.582, 10601.951, 336.545, 52761.951 24/01/30,20:00:15,15,08,1, 12.0,1,1, 4.582, 10601.943, 336.577, 52761.908 24/01/30,20:00:15,16,08,1, 12.0,1,1, 4.582, 10601.979, 336.572, 52761.913 24/01/30,20:00:15,17,08,1, 12.0,1,1, 4.582, 10601.932, 336.580, 52761.913 24/01/30,20:00:15,18,08,1, 12.0,1,1, 4.582, 10601.931, 336.584, 52761.916 24/01/30,20:00:15,19,08,1, 12.0,1,1, 4.582, 10601.914, 336.591, 52761.923 24/01/30,20:00:16,00,08,1, 11.8,1,1, 4.583, 10601.912, 336.591, 52761.923 24/01/30,20:00:16,01,08,1, 11.8,1,1, 4.583, 10601.940, 336.596, 52761.954 24/01/30,20:00:16,02,08,1, 11.8,1,1, 4.583, 10601.935, 336.610, 52761.927 24/01/30,20:00:16,03,08,1, 11.8,1,1, 4.583, 10601.909, 336.615, 52761.919 24/01/30,20:00:16,04,08,1, 11.8,1,1, 4.583, 10601.955, 336.624, 52761.892 24/01/30,20:00:16,05,08,1, 11.8,1,1, 4.583, 10601.940, 336.621, 52761.901 24/01/30,20:00:16,06,08,1, 11.8,1,1, 4.583, 10601.949, 336.625, 52761.907 24/01/30,20:00:16,07,08,1, 11.8,1,1, 4.583, 10601.933, 336.601, 52761.897 24/01/30,20:00:16,08,08,1, 11.8,1,1, 4.583, 10601.919, 336.634, 52761.908 24/01/30,20:00:16,09,08,1, 11.8,1,1, 4.583, 10601.933, 336.661, 52761.903 24/01/30,20:00:16,10,08,1, 11.8,1,1, 4.583, 10601.966, 336.614, 52761.904 24/01/30,20:00:16,11,08,1, 11.8,1,1, 4.583, 10601.950, 336.644, 52761.910 24/01/30,20:00:16,12,08,1, 11.8,1,1, 4.583, 10601.943, 336.626, 52761.846 24/01/30,20:00:16,13,08,1, 11.8,1,1, 4.583, 10601.930, 336.622, 52761.829 24/01/30,20:00:16,14,08,1, 11.8,1,1, 4.583, 10601.942, 336.673, 52761.883 24/01/30,20:00:16,15,08,1, 11.8,1,1, 4.583, 10601.940, 336.670, 52761.874 24/01/30,20:00:16,16,08,1, 11.8,1,1, 4.583, 10601.929, 336.679, 52761.882 24/01/30,20:00:16,17,08,1, 11.8,1,1, 4.583, 10601.955, 336.677, 52761.864 24/01/30,20:00:16,18,08,1, 11.8,1,1, 4.583, 10601.927, 336.651, 52761.848 24/01/30,20:00:16,19,08,1, 11.8,1,1, 4.583, 10601.927, 336.651, 52761.859 24/01/30,20:00:17,00,08,1, 11.9,1,1, 4.586, 10601.920, 336.651, 52761.859 24/01/30,20:00:17,01,08,1, 11.9,1,1, 4.586, 10601.953, 336.699, 52761.875 24/01/30,20:00:17,02,08,1, 11.9,1,1, 4.586, 10601.943, 336.685, 52761.841 24/01/30,20:00:17,03,08,1, 11.9,1,1, 4.586, 10601.943, 336.698, 52761.880 24/01/30,20:00:17,04,08,1, 11.9,1,1, 4.586, 10601.925, 336.683, 52761.839 24/01/30,20:00:17,05,08,1, 11.9,1,1, 4.586, 10601.956, 336.722, 52761.870 24/01/30,20:00:17,06,08,1, 11.9,1,1, 4.586, 10601.929, 336.677, 52761.812 24/01/30,20:00:17,07,08,1, 11.9,1,1, 4.586, 10601.956, 336.725, 52761.844 24/01/30,20:00:17,08,08,1, 11.9,1,1, 4.586, 10601.940, 336.728, 52761.808 24/01/30,20:00:17,09,08,1, 11.9,1,1, 4.586, 10601.933, 336.730, 52761.811 24/01/30,20:00:17,10,08,1, 11.9,1,1, 4.586, 10601.950, 336.731, 52761.822 24/01/30,20:00:17,11,08,1, 11.9,1,1, 4.586, 10601.924, 336.762, 52761.804 24/01/30,20:00:17,12,08,1, 11.9,1,1, 4.586, 10601.910, 336.770, 52761.807 24/01/30,20:00:17,13,08,1, 11.9,1,1, 4.586, 10601.924, 336.759, 52761.797 24/01/30,20:00:17,14,08,1, 11.9,1,1, 4.586, 10601.912, 336.770, 52761.812 24/01/30,20:00:17,15,08,1, 11.9,1,1, 4.586, 10601.947, 336.791, 52761.798 24/01/30,20:00:17,16,08,1, 11.9,1,1, 4.586, 10601.938, 336.814, 52761.829 24/01/30,20:00:17,17,08,1, 11.9,1,1, 4.586, 10601.924, 336.782, 52761.818 24/01/30,20:00:17,18,08,1, 11.9,1,1, 4.586, 10601.913, 336.799, 52761.805 24/01/30,20:00:17,19,08,1, 11.9,1,1, 4.586, 10601.933, 336.828, 52761.797 24/01/30,20:00:18,00,08,1, 11.9,1,1, 4.587, 10601.928, 336.828, 52761.797 24/01/30,20:00:18,01,08,1, 11.9,1,1, 4.587, 10601.917, 336.835, 52761.797 24/01/30,20:00:18,02,08,1, 11.9,1,1, 4.587, 10601.903, 336.829, 52761.771 24/01/30,20:00:18,03,08,1, 11.9,1,1, 4.587, 10601.881, 336.815, 52761.791 24/01/30,20:00:18,04,08,1, 11.9,1,1, 4.587, 10601.925, 336.846, 52761.757 24/01/30,20:00:18,05,08,1, 11.9,1,1, 4.587, 10601.913, 336.881, 52761.810 24/01/30,20:00:18,06,08,1, 11.9,1,1, 4.587, 10601.899, 336.846, 52761.804 24/01/30,20:00:18,07,08,1, 11.9,1,1, 4.587, 10601.897, 336.859, 52761.773 24/01/30,20:00:18,08,08,1, 11.9,1,1, 4.587, 10601.892, 336.850, 52761.798 24/01/30,20:00:18,09,08,1, 11.9,1,1, 4.587, 10601.913, 336.887, 52761.824 24/01/30,20:00:18,10,08,1, 11.9,1,1, 4.587, 10601.919, 336.928, 52761.796 24/01/30,20:00:18,11,08,1, 11.9,1,1, 4.587, 10601.901, 336.887, 52761.729 24/01/30,20:00:18,12,08,1, 11.9,1,1, 4.587, 10601.911, 336.933, 52761.816 24/01/30,20:00:18,13,08,1, 11.9,1,1, 4.587, 10601.899, 336.935, 52761.845 24/01/30,20:00:18,14,08,1, 11.9,1,1, 4.587, 10601.917, 336.967, 52761.742 24/01/30,20:00:18,15,08,1, 11.9,1,1, 4.587, 10601.910, 336.960, 52761.807 24/01/30,20:00:18,16,08,1, 11.9,1,1, 4.587, 10601.916, 336.968, 52761.793 24/01/30,20:00:18,17,08,1, 11.9,1,1, 4.587, 10601.899, 336.972, 52761.743 24/01/30,20:00:18,18,08,1, 11.9,1,1, 4.587, 10601.925, 336.950, 52761.783 24/01/30,20:00:18,19,08,1, 11.9,1,1, 4.587, 10601.913, 336.991, 52761.779 24/01/30,20:00:19,00,08,1, 12.0,1,1, 4.582, 10601.912, 336.991, 52761.779 24/01/30,20:00:19,01,08,1, 12.0,1,1, 4.582, 10601.928, 337.006, 52761.757 24/01/30,20:00:19,02,08,1, 12.0,1,1, 4.582, 10601.913, 337.026, 52761.735 24/01/30,20:00:19,03,08,1, 12.0,1,1, 4.582, 10601.917, 337.009, 52761.746 24/01/30,20:00:19,04,08,1, 12.0,1,1, 4.582, 10601.925, 337.026, 52761.704 24/01/30,20:00:19,05,08,1, 12.0,1,1, 4.582, 10601.911, 337.072, 52761.757 24/01/30,20:00:19,06,08,1, 12.0,1,1, 4.582, 10601.905, 337.079, 52761.751 24/01/30,20:00:19,07,08,1, 12.0,1,1, 4.582, 10601.913, 337.064, 52761.685 24/01/30,20:00:19,08,08,1, 12.0,1,1, 4.582, 10601.920, 337.085, 52761.725 24/01/30,20:00:19,09,08,1, 12.0,1,1, 4.582, 10601.914, 337.085, 52761.717 24/01/30,20:00:19,10,08,1, 12.0,1,1, 4.582, 10601.901, 337.099, 52761.696 24/01/30,20:00:19,11,08,1, 12.0,1,1, 4.582, 10601.917, 337.154, 52761.698 24/01/30,20:00:19,12,08,1, 12.0,1,1, 4.582, 10601.925, 337.130, 52761.690 24/01/30,20:00:19,13,08,1, 12.0,1,1, 4.582, 10601.934, 337.126, 52761.699 24/01/30,20:00:19,14,08,1, 12.0,1,1, 4.582, 10601.923, 337.129, 52761.705 24/01/30,20:00:19,15,08,1, 12.0,1,1, 4.582, 10601.924, 337.161, 52761.715 24/01/30,20:00:19,16,08,1, 12.0,1,1, 4.582, 10601.928, 337.187, 52761.704 24/01/30,20:00:19,17,08,1, 12.0,1,1, 4.582, 10601.900, 337.135, 52761.641 24/01/30,20:00:19,18,08,1, 12.0,1,1, 4.582, 10601.931, 337.138, 52761.658 24/01/30,20:00:19,19,08,1, 12.0,1,1, 4.582, 10601.917, 337.196, 52761.688 24/01/30,20:00:20,00,08,1, 11.9,1,1, 4.587, 10601.912, 337.196, 52761.688 24/01/30,20:00:20,01,08,1, 11.9,1,1, 4.587, 10601.939, 337.212, 52761.630 24/01/30,20:00:20,02,08,1, 11.9,1,1, 4.587, 10601.925, 337.211, 52761.668 24/01/30,20:00:20,03,08,1, 11.9,1,1, 4.587, 10601.919, 337.224, 52761.647 24/01/30,20:00:20,04,08,1, 11.9,1,1, 4.587, 10601.942, 337.217, 52761.635 24/01/30,20:00:20,05,08,1, 11.9,1,1, 4.587, 10601.933, 337.224, 52761.623 24/01/30,20:00:20,06,08,1, 11.9,1,1, 4.587, 10601.953, 337.255, 52761.785 24/01/30,20:00:20,07,08,1, 11.9,1,1, 4.587, 10601.932, 337.227, 52761.552 24/01/30,20:00:20,08,08,1, 11.9,1,1, 4.587, 10601.924, 337.299, 52761.666 24/01/30,20:00:20,09,08,1, 11.9,1,1, 4.587, 10601.910, 337.266, 52761.614 24/01/30,20:00:20,10,08,1, 11.9,1,1, 4.587, 10601.919, 337.257, 52761.622 24/01/30,20:00:20,11,08,1, 11.9,1,1, 4.587, 10601.948, 337.297, 52761.616 24/01/30,20:00:20,12,08,1, 11.9,1,1, 4.587, 10601.918, 337.312, 52761.609 24/01/30,20:00:20,13,08,1, 11.9,1,1, 4.587, 10601.933, 337.318, 52761.616 24/01/30,20:00:20,14,08,1, 11.9,1,1, 4.587, 10601.926, 337.341, 52761.590 24/01/30,20:00:20,15,08,1, 11.9,1,1, 4.587, 10601.909, 337.346, 52761.593 24/01/30,20:00:20,16,08,1, 11.9,1,1, 4.587, 10601.928, 337.335, 52761.558 24/01/30,20:00:20,17,08,1, 11.9,1,1, 4.587, 10601.925, 337.337, 52761.589 24/01/30,20:00:20,18,08,1, 11.9,1,1, 4.587, 10601.917, 337.356, 52761.566 24/01/30,20:00:20,19,08,1, 11.9,1,1, 4.587, 10601.933, 337.382, 52761.578 24/01/30,20:00:21,00,07,1, 12.0,1,1, 4.586, 10601.928, 337.382, 52761.578 24/01/30,20:00:21,01,07,1, 12.0,1,1, 4.586, 10601.933, 337.393, 52761.580 24/01/30,20:00:21,02,07,1, 12.0,1,1, 4.586, 10601.902, 337.408, 52761.556 24/01/30,20:00:21,03,07,1, 12.0,1,1, 4.586, 10601.920, 337.431, 52761.571 24/01/30,20:00:21,04,07,1, 12.0,1,1, 4.586, 10601.904, 337.416, 52761.513 24/01/30,20:00:21,05,07,1, 12.0,1,1, 4.586, 10601.916, 337.405, 52761.532 24/01/30,20:00:21,06,07,1, 12.0,1,1, 4.586, 10601.910, 337.413, 52761.531 24/01/30,20:00:21,07,07,1, 12.0,1,1, 4.586, 10601.923, 337.401, 52761.534 24/01/30,20:00:21,08,07,1, 12.0,1,1, 4.586, 10601.901, 337.468, 52761.498 24/01/30,20:00:21,09,07,1, 12.0,1,1, 4.586, 10601.892, 337.464, 52761.478 24/01/30,20:00:21,10,07,1, 12.0,1,1, 4.586, 10601.889, 337.466, 52761.475 24/01/30,20:00:21,11,07,1, 12.0,1,1, 4.586, 10601.885, 337.493, 52761.492 24/01/30,20:00:21,12,07,1, 12.0,1,1, 4.586, 10601.903, 337.470, 52761.489 24/01/30,20:00:21,13,07,1, 12.0,1,1, 4.586, 10601.880, 337.511, 52761.487 24/01/30,20:00:21,14,07,1, 12.0,1,1, 4.586, 10601.875, 337.532, 52761.490 24/01/30,20:00:21,15,07,1, 12.0,1,1, 4.586, 10601.899, 337.516, 52761.486 24/01/30,20:00:21,16,07,1, 12.0,1,1, 4.586, 10601.874, 337.540, 52761.500 24/01/30,20:00:21,17,07,1, 12.0,1,1, 4.586, 10601.890, 337.576, 52761.475 24/01/30,20:00:21,18,07,1, 12.0,1,1, 4.586, 10601.905, 337.555, 52761.496 24/01/30,20:00:21,19,07,1, 12.0,1,1, 4.586, 10601.894, 337.579, 52761.490 24/01/30,20:00:22,00,07,1, 11.9,1,1, 4.586, 10601.887, 337.579, 52761.490 24/01/30,20:00:22,01,07,1, 11.9,1,1, 4.586, 10601.874, 337.585, 52761.655 24/01/30,20:00:22,02,07,1, 11.9,1,1, 4.586, 10601.860, 337.610, 52761.502 24/01/30,20:00:22,03,07,1, 11.9,1,1, 4.586, 10601.847, 337.598, 52761.483 24/01/30,20:00:22,04,07,1, 11.9,1,1, 4.586, 10601.875, 337.650, 52761.480 24/01/30,20:00:22,05,07,1, 11.9,1,1, 4.586, 10601.872, 337.658, 52761.463 24/01/30,20:00:22,06,07,1, 11.9,1,1, 4.586, 10601.887, 337.661, 52761.454 24/01/30,20:00:22,07,07,1, 11.9,1,1, 4.586, 10601.881, 337.711, 52761.449 24/01/30,20:00:22,08,07,1, 11.9,1,1, 4.586, 10601.873, 337.693, 52761.448 24/01/30,20:00:22,09,07,1, 11.9,1,1, 4.586, 10601.881, 337.689, 52761.430 24/01/30,20:00:22,10,07,1, 11.9,1,1, 4.586, 10601.875, 337.689, 52761.374 24/01/30,20:00:22,11,07,1, 11.9,1,1, 4.586, 10601.874, 337.691, 52761.423 24/01/30,20:00:22,12,07,1, 11.9,1,1, 4.586, 10601.905, 337.710, 52761.125 24/01/30,20:00:22,13,07,1, 11.9,1,1, 4.586, 10601.870, 337.730, 52761.458 24/01/30,20:00:22,14,07,1, 11.9,1,1, 4.586, 10601.849, 337.758, 52761.438 24/01/30,20:00:22,15,07,1, 11.9,1,1, 4.586, 10601.876, 337.749, 52761.436 24/01/30,20:00:22,16,07,1, 11.9,1,1, 4.586, 10601.860, 337.796, 52761.368 24/01/30,20:00:22,17,07,1, 11.9,1,1, 4.586, 10601.862, 337.794, 52761.400 24/01/30,20:00:22,18,07,1, 11.9,1,1, 4.586, 10601.865, 337.772, 52761.353 24/01/30,20:00:22,19,07,1, 11.9,1,1, 4.586, 10601.861, 337.783, 52761.372 24/01/30,20:00:23,00,07,1, 11.9,1,1, 4.587, 10601.853, 337.783, 52761.372 24/01/30,20:00:23,01,07,1, 11.9,1,1, 4.587, 10601.860, 337.814, 52761.355 24/01/30,20:00:23,02,07,1, 11.9,1,1, 4.587, 10601.824, 337.810, 52761.325 24/01/30,20:00:23,03,07,1, 11.9,1,1, 4.587, 10601.850, 337.831, 52761.354 24/01/30,20:00:23,04,07,1, 11.9,1,1, 4.587, 10601.861, 337.850, 52761.331 24/01/30,20:00:23,05,07,1, 11.9,1,1, 4.587, 10601.860, 337.831, 52761.345 24/01/30,20:00:23,06,07,1, 11.9,1,1, 4.587, 10601.844, 337.849, 52761.301 24/01/30,20:00:23,07,07,1, 11.9,1,1, 4.587, 10601.864, 337.879, 52761.348 24/01/30,20:00:23,08,07,1, 11.9,1,1, 4.587, 10601.837, 337.862, 52761.320 24/01/30,20:00:23,09,07,1, 11.9,1,1, 4.587, 10601.865, 337.898, 52761.351 24/01/30,20:00:23,10,07,1, 11.9,1,1, 4.587, 10601.831, 337.884, 52761.251 24/01/30,20:00:23,11,07,1, 11.9,1,1, 4.587, 10601.839, 337.898, 52761.296 24/01/30,20:00:23,12,07,1, 11.9,1,1, 4.587, 10601.831, 337.914, 52761.345 24/01/30,20:00:23,13,07,1, 11.9,1,1, 4.587, 10601.833, 337.898, 52761.291 24/01/30,20:00:23,14,07,1, 11.9,1,1, 4.587, 10601.829, 337.918, 52761.280 24/01/30,20:00:23,15,07,1, 11.9,1,1, 4.587, 10601.797, 337.951, 52761.319 24/01/30,20:00:23,16,07,1, 11.9,1,1, 4.587, 10601.803, 337.944, 52761.278 24/01/30,20:00:23,17,07,1, 11.9,1,1, 4.587, 10601.805, 337.916, 52761.277 24/01/30,20:00:23,18,07,1, 11.9,1,1, 4.587, 10601.788, 337.962, 52761.242 24/01/30,20:00:23,19,07,1, 11.9,1,1, 4.587, 10601.794, 337.957, 52761.260 24/01/30,20:00:24,00,09,1, 11.9,1,1, 4.588, 10601.786, 337.957, 52761.260 24/01/30,20:00:24,01,09,1, 11.9,1,1, 4.588, 10601.792, 337.985, 52761.274 24/01/30,20:00:24,02,09,1, 11.9,1,1, 4.588, 10601.777, 337.973, 52761.266 24/01/30,20:00:24,03,09,1, 11.9,1,1, 4.588, 10601.777, 337.964, 52761.208 24/01/30,20:00:24,04,09,1, 11.9,1,1, 4.588, 10601.761, 337.967, 52761.166 24/01/30,20:00:24,05,09,1, 11.9,1,1, 4.588, 10601.761, 337.978, 52761.203 24/01/30,20:00:24,06,09,1, 11.9,1,1, 4.588, 10601.763, 337.996, 52761.213 24/01/30,20:00:24,07,09,1, 11.9,1,1, 4.588, 10601.746, 337.999, 52761.232 24/01/30,20:00:24,08,09,1, 11.9,1,1, 4.588, 10601.754, 337.998, 52761.181 24/01/30,20:00:24,09,09,1, 11.9,1,1, 4.588, 10601.728, 338.006, 52761.205 24/01/30,20:00:24,10,09,1, 11.9,1,1, 4.588, 10601.750, 338.012, 52761.193 24/01/30,20:00:24,11,09,1, 11.9,1,1, 4.588, 10601.735, 338.027, 52761.173 24/01/30,20:00:24,12,09,1, 11.9,1,1, 4.588, 10601.708, 338.056, 52761.189 24/01/30,20:00:24,13,09,1, 11.9,1,1, 4.588, 10601.731, 338.025, 52761.171 24/01/30,20:00:24,14,09,1, 11.9,1,1, 4.588, 10601.713, 338.050, 52761.194 24/01/30,20:00:24,15,09,1, 11.9,1,1, 4.588, 10601.702, 338.067, 52761.194 24/01/30,20:00:24,16,09,1, 11.9,1,1, 4.588, 10601.718, 338.057, 52761.157 24/01/30,20:00:24,17,09,1, 11.9,1,1, 4.588, 10601.668, 338.068, 52761.167 24/01/30,20:00:24,18,09,1, 11.9,1,1, 4.588, 10601.688, 338.085, 52761.164 24/01/30,20:00:24,19,09,1, 11.9,1,1, 4.588, 10601.671, 338.061, 52761.164 24/01/30,20:00:25,00,07,1, 12.0,1,1, 4.584, 10601.670, 338.061, 52761.164 24/01/30,20:00:25,01,07,1, 12.0,1,1, 4.584, 10601.672, 338.095, 52761.162 24/01/30,20:00:25,02,07,1, 12.0,1,1, 4.584, 10601.660, 338.081, 52761.113 24/01/30,20:00:25,03,07,1, 12.0,1,1, 4.584, 10601.634, 338.103, 52761.133 24/01/30,20:00:25,04,07,1, 12.0,1,1, 4.584, 10601.658, 338.134, 52761.097 24/01/30,20:00:25,05,07,1, 12.0,1,1, 4.584, 10601.647, 338.120, 52761.100 24/01/30,20:00:25,06,07,1, 12.0,1,1, 4.584, 10601.624, 338.084, 52761.099 24/01/30,20:00:25,07,07,1, 12.0,1,1, 4.584, 10601.656, 338.131, 52761.093 24/01/30,20:00:25,08,07,1, 12.0,1,1, 4.584, 10601.622, 338.120, 52761.052 24/01/30,20:00:25,09,07,1, 12.0,1,1, 4.584, 10601.604, 338.113, 52761.024 24/01/30,20:00:25,10,07,1, 12.0,1,1, 4.584, 10601.609, 338.129, 52761.039 24/01/30,20:00:25,11,07,1, 12.0,1,1, 4.584, 10601.591, 338.120, 52761.042 24/01/30,20:00:25,12,07,1, 12.0,1,1, 4.584, 10601.575, 338.148, 52761.069 24/01/30,20:00:25,13,07,1, 12.0,1,1, 4.584, 10601.577, 338.137, 52761.038 24/01/30,20:00:25,14,07,1, 12.0,1,1, 4.584, 10601.567, 338.141, 52761.037 24/01/30,20:00:25,15,07,1, 12.0,1,1, 4.584, 10601.573, 338.170, 52761.042 24/01/30,20:00:25,16,07,1, 12.0,1,1, 4.584, 10601.551, 338.148, 52761.035 24/01/30,20:00:25,17,07,1, 12.0,1,1, 4.584, 10601.534, 338.170, 52761.243 24/01/30,20:00:25,18,07,1, 12.0,1,1, 4.584, 10601.545, 338.185, 52761.041 24/01/30,20:00:25,19,07,1, 12.0,1,1, 4.584, 10601.552, 338.194, 52761.007 24/01/30,20:00:26,00,08,1, 11.9,1,1, 4.585, 10601.544, 338.194, 52761.007 24/01/30,20:00:26,01,08,1, 11.9,1,1, 4.585, 10601.534, 338.212, 52761.016 24/01/30,20:00:26,02,08,1, 11.9,1,1, 4.585, 10601.535, 338.212, 52760.939 24/01/30,20:00:26,03,08,1, 11.9,1,1, 4.585, 10601.504, 338.197, 52760.934 24/01/30,20:00:26,04,08,1, 11.9,1,1, 4.585, 10601.523, 338.185, 52760.943 24/01/30,20:00:26,05,08,1, 11.9,1,1, 4.585, 10601.540, 338.179, 52760.947 24/01/30,20:00:26,06,08,1, 11.9,1,1, 4.585, 10601.539, 338.215, 52760.939 24/01/30,20:00:26,07,08,1, 11.9,1,1, 4.585, 10601.510, 338.226, 52760.915 24/01/30,20:00:26,08,08,1, 11.9,1,1, 4.585, 10601.502, 338.192, 52760.914 24/01/30,20:00:26,09,08,1, 11.9,1,1, 4.585, 10601.501, 338.232, 52760.932 24/01/30,20:00:26,10,08,1, 11.9,1,1, 4.585, 10601.517, 338.233, 52760.895 24/01/30,20:00:26,11,08,1, 11.9,1,1, 4.585, 10601.502, 338.210, 52760.902 24/01/30,20:00:26,12,08,1, 11.9,1,1, 4.585, 10601.491, 338.233, 52760.863 24/01/30,20:00:26,13,08,1, 11.9,1,1, 4.585, 10601.527, 338.257, 52760.880 24/01/30,20:00:26,14,08,1, 11.9,1,1, 4.585, 10601.518, 338.243, 52760.919 24/01/30,20:00:26,15,08,1, 11.9,1,1, 4.585, 10601.516, 338.236, 52760.869 24/01/30,20:00:26,16,08,1, 11.9,1,1, 4.585, 10601.508, 338.230, 52760.862 24/01/30,20:00:26,17,08,1, 11.9,1,1, 4.585, 10601.521, 338.261, 52760.890 24/01/30,20:00:26,18,08,1, 11.9,1,1, 4.585, 10601.515, 338.269, 52760.848 24/01/30,20:00:26,19,08,1, 11.9,1,1, 4.585, 10601.508, 338.254, 52760.837 24/01/30,20:00:27,00,08,1, 11.8,1,1, 4.585, 10601.503, 338.254, 52760.837 24/01/30,20:00:27,01,08,1, 11.8,1,1, 4.585, 10601.515, 338.219, 52760.570 24/01/30,20:00:27,02,08,1, 11.8,1,1, 4.585, 10601.528, 338.274, 52760.725 24/01/30,20:00:27,03,08,1, 11.8,1,1, 4.585, 10601.471, 338.236, 52760.767 24/01/30,20:00:27,04,08,1, 11.8,1,1, 4.585, 10601.521, 338.288, 52760.802 24/01/30,20:00:27,05,08,1, 11.8,1,1, 4.585, 10601.491, 338.264, 52760.793 24/01/30,20:00:27,06,08,1, 11.8,1,1, 4.585, 10601.511, 338.260, 52760.793 24/01/30,20:00:27,07,08,1, 11.8,1,1, 4.585, 10601.496, 338.296, 52760.762 24/01/30,20:00:27,08,08,1, 11.8,1,1, 4.585, 10601.490, 338.290, 52760.754 24/01/30,20:00:27,09,08,1, 11.8,1,1, 4.585, 10601.489, 338.310, 52760.767 24/01/30,20:00:27,10,08,1, 11.8,1,1, 4.585, 10601.489, 338.258, 52760.743 24/01/30,20:00:27,11,08,1, 11.8,1,1, 4.585, 10601.505, 338.305, 52760.773 24/01/30,20:00:27,12,08,1, 11.8,1,1, 4.585, 10601.488, 338.278, 52760.722 24/01/30,20:00:27,13,08,1, 11.8,1,1, 4.585, 10601.480, 338.278, 52760.712 24/01/30,20:00:27,14,08,1, 11.8,1,1, 4.585, 10601.491, 338.282, 52760.695 24/01/30,20:00:27,15,08,1, 11.8,1,1, 4.585, 10601.472, 338.298, 52760.730 24/01/30,20:00:27,16,08,1, 11.8,1,1, 4.585, 10601.468, 338.275, 52760.718 24/01/30,20:00:27,17,08,1, 11.8,1,1, 4.585, 10601.474, 338.281, 52760.691 24/01/30,20:00:27,18,08,1, 11.8,1,1, 4.585, 10601.492, 338.287, 52760.684 24/01/30,20:00:27,19,08,1, 11.8,1,1, 4.585, 10601.486, 338.257, 52760.674 24/01/30,20:00:28,00,09,1, 11.8,1,1, 4.587, 10601.486, 338.257, 52760.674 24/01/30,20:00:28,01,09,1, 11.8,1,1, 4.587, 10601.490, 338.299, 52760.672 24/01/30,20:00:28,02,09,1, 11.8,1,1, 4.587, 10601.481, 338.257, 52760.671 24/01/30,20:00:28,03,09,1, 11.8,1,1, 4.587, 10601.473, 338.266, 52760.674 24/01/30,20:00:28,04,09,1, 11.8,1,1, 4.587, 10601.465, 338.282, 52760.622 24/01/30,20:00:28,05,09,1, 11.8,1,1, 4.587, 10601.455, 338.271, 52760.682 24/01/30,20:00:28,06,09,1, 11.8,1,1, 4.587, 10601.450, 338.260, 52760.624 24/01/30,20:00:28,07,09,1, 11.8,1,1, 4.587, 10601.464, 338.300, 52760.629 24/01/30,20:00:28,08,09,1, 11.8,1,1, 4.587, 10601.460, 338.300, 52760.630 24/01/30,20:00:28,09,09,1, 11.8,1,1, 4.587, 10601.442, 338.276, 52760.615 24/01/30,20:00:28,10,09,1, 11.8,1,1, 4.587, 10601.474, 338.291, 52760.644 24/01/30,20:00:28,11,09,1, 11.8,1,1, 4.587, 10601.439, 338.274, 52760.593 24/01/30,20:00:28,12,09,1, 11.8,1,1, 4.587, 10601.439, 338.274, 52760.583 24/01/30,20:00:28,13,09,1, 11.8,1,1, 4.587, 10601.447, 338.313, 52760.586 24/01/30,20:00:28,14,09,1, 11.8,1,1, 4.587, 10601.448, 338.287, 52760.567 24/01/30,20:00:28,15,09,1, 11.8,1,1, 4.587, 10601.444, 338.326, 52760.567 24/01/30,20:00:28,16,09,1, 11.8,1,1, 4.587, 10601.460, 338.293, 52760.534 24/01/30,20:00:28,17,09,1, 11.8,1,1, 4.587, 10601.463, 338.319, 52760.572 24/01/30,20:00:28,18,09,1, 11.8,1,1, 4.587, 10601.435, 338.295, 52760.534 24/01/30,20:00:28,19,09,1, 11.8,1,1, 4.587, 10601.468, 338.309, 52760.543 24/01/30,20:00:29,00,09,1, 11.9,1,1, 4.589, 10601.461, 338.309, 52760.543 24/01/30,20:00:29,01,09,1, 11.9,1,1, 4.589, 10601.444, 338.313, 52760.494 24/01/30,20:00:29,02,09,1, 11.9,1,1, 4.589, 10601.471, 338.335, 52760.520 24/01/30,20:00:29,03,09,1, 11.9,1,1, 4.589, 10601.438, 338.295, 52760.298 24/01/30,20:00:29,04,09,1, 11.9,1,1, 4.589, 10601.436, 338.328, 52760.566 24/01/30,20:00:29,05,09,1, 11.9,1,1, 4.589, 10601.503, 338.322, 52760.480 24/01/30,20:00:29,06,09,1, 11.9,1,1, 4.589, 10601.478, 338.331, 52760.474 24/01/30,20:00:29,07,09,1, 11.9,1,1, 4.589, 10601.477, 338.335, 52760.448 24/01/30,20:00:29,08,09,1, 11.9,1,1, 4.589, 10601.478, 338.339, 52760.429 24/01/30,20:00:29,09,09,1, 11.9,1,1, 4.589, 10601.485, 338.339, 52760.433 24/01/30,20:00:29,10,09,1, 11.9,1,1, 4.589, 10601.492, 338.330, 52760.394 24/01/30,20:00:29,11,09,1, 11.9,1,1, 4.589, 10601.482, 338.323, 52760.388 24/01/30,20:00:29,12,09,1, 11.9,1,1, 4.589, 10601.485, 338.336, 52760.372 24/01/30,20:00:29,13,09,1, 11.9,1,1, 4.589, 10601.513, 338.342, 52760.371 24/01/30,20:00:29,14,09,1, 11.9,1,1, 4.589, 10601.506, 338.344, 52760.372 24/01/30,20:00:29,15,09,1, 11.9,1,1, 4.589, 10601.514, 338.339, 52760.338 24/01/30,20:00:29,16,09,1, 11.9,1,1, 4.589, 10601.496, 338.333, 52760.359 24/01/30,20:00:29,17,09,1, 11.9,1,1, 4.589, 10601.512, 338.349, 52760.356 24/01/30,20:00:29,18,09,1, 11.9,1,1, 4.589, 10601.544, 338.359, 52760.350 24/01/30,20:00:29,19,09,1, 11.9,1,1, 4.589, 10601.551, 338.365, 52760.327 24/01/30,20:00:30,00,09,1, 11.9,1,1, 4.587, 10601.544, 338.365, 52760.327 24/01/30,20:00:30,01,09,1, 11.9,1,1, 4.587, 10601.554, 338.356, 52760.327 24/01/30,20:00:30,02,09,1, 11.9,1,1, 4.587, 10601.562, 338.345, 52760.290 24/01/30,20:00:30,03,09,1, 11.9,1,1, 4.587, 10601.552, 338.362, 52760.303 24/01/30,20:00:30,04,09,1, 11.9,1,1, 4.587, 10601.562, 338.351, 52760.280 24/01/30,20:00:30,05,09,1, 11.9,1,1, 4.587, 10601.562, 338.374, 52760.292 24/01/30,20:00:30,06,09,1, 11.9,1,1, 4.587, 10601.563, 338.368, 52760.261 24/01/30,20:00:30,07,09,1, 11.9,1,1, 4.587, 10601.602, 338.356, 52760.264 24/01/30,20:00:30,08,09,1, 11.9,1,1, 4.587, 10601.588, 338.346, 52760.259 24/01/30,20:00:30,09,09,1, 11.9,1,1, 4.587, 10601.630, 338.376, 52760.231 24/01/30,20:00:30,10,09,1, 11.9,1,1, 4.587, 10601.607, 338.385, 52760.235 24/01/30,20:00:30,11,09,1, 11.9,1,1, 4.587, 10601.618, 338.374, 52760.220 24/01/30,20:00:30,12,09,1, 11.9,1,1, 4.587, 10601.636, 338.354, 52760.211 24/01/30,20:00:30,13,09,1, 11.9,1,1, 4.587, 10601.650, 338.375, 52760.209 24/01/30,20:00:30,14,09,1, 11.9,1,1, 4.587, 10601.656, 338.378, 52760.192 24/01/30,20:00:30,15,09,1, 11.9,1,1, 4.587, 10601.673, 338.389, 52760.186 24/01/30,20:00:30,16,09,1, 11.9,1,1, 4.587, 10601.697, 338.397, 52760.193 24/01/30,20:00:30,17,09,1, 11.9,1,1, 4.587, 10601.669, 338.360, 52760.158 24/01/30,20:00:30,18,09,1, 11.9,1,1, 4.587, 10601.682, 338.389, 52760.175 24/01/30,20:00:30,19,09,1, 11.9,1,1, 4.587, 10601.706, 338.426, 52760.176 24/01/30,20:00:31,00,08,1, 11.9,1,1, 4.583, 10601.703, 338.426, 52760.176 24/01/30,20:00:31,01,08,1, 11.9,1,1, 4.583, 10601.707, 338.420, 52760.142 24/01/30,20:00:31,02,08,1, 11.9,1,1, 4.583, 10601.743, 338.400, 52760.143 24/01/30,20:00:31,03,08,1, 11.9,1,1, 4.583, 10601.769, 338.411, 52760.115 24/01/30,20:00:31,04,08,1, 11.9,1,1, 4.583, 10601.751, 338.404, 52760.069 24/01/30,20:00:31,05,08,1, 11.9,1,1, 4.583, 10601.779, 338.389, 52760.046 24/01/30,20:00:31,06,08,1, 11.9,1,1, 4.583, 10601.782, 338.373, 52760.079 24/01/30,20:00:31,07,08,1, 11.9,1,1, 4.583, 10601.814, 338.419, 52760.035 24/01/30,20:00:31,08,08,1, 11.9,1,1, 4.583, 10601.835, 338.402, 52760.082 24/01/30,20:00:31,09,08,1, 11.9,1,1, 4.583, 10601.825, 338.398, 52760.022 24/01/30,20:00:31,10,08,1, 11.9,1,1, 4.583, 10601.865, 338.411, 52760.015 24/01/30,20:00:31,11,08,1, 11.9,1,1, 4.583, 10601.868, 338.424, 52760.025 24/01/30,20:00:31,12,08,1, 11.9,1,1, 4.583, 10601.857, 338.371, 52760.014 24/01/30,20:00:31,13,08,1, 11.9,1,1, 4.583, 10601.869, 338.422, 52760.028 24/01/30,20:00:31,14,08,1, 11.9,1,1, 4.583, 10601.897, 338.392, 52759.972 24/01/30,20:00:31,15,08,1, 11.9,1,1, 4.583, 10601.901, 338.401, 52759.976 24/01/30,20:00:31,16,08,1, 11.9,1,1, 4.583, 10601.929, 338.404, 52759.987 24/01/30,20:00:31,17,08,1, 11.9,1,1, 4.583, 10601.930, 338.422, 52759.975 24/01/30,20:00:31,18,08,1, 11.9,1,1, 4.583, 10601.943, 338.407, 52759.952 24/01/30,20:00:31,19,08,1, 11.9,1,1, 4.583, 10601.950, 338.400, 52759.997 24/01/30,20:00:32,00,09,1, 11.9,1,1, 4.583, 10601.945, 338.400, 52759.997 24/01/30,20:00:32,01,09,1, 11.9,1,1, 4.583, 10601.989, 338.413, 52759.936 24/01/30,20:00:32,02,09,1, 11.9,1,1, 4.583, 10601.960, 338.377, 52759.889 24/01/30,20:00:32,03,09,1, 11.9,1,1, 4.583, 10601.991, 338.408, 52759.922 24/01/30,20:00:32,04,09,1, 11.9,1,1, 4.583, 10602.031, 338.432, 52759.897 24/01/30,20:00:32,05,09,1, 11.9,1,1, 4.583, 10602.023, 338.377, 52759.871 24/01/30,20:00:32,06,09,1, 11.9,1,1, 4.583, 10602.028, 338.392, 52759.880 24/01/30,20:00:32,07,09,1, 11.9,1,1, 4.583, 10602.039, 338.374, 52759.832 24/01/30,20:00:32,08,09,1, 11.9,1,1, 4.583, 10602.076, 338.376, 52759.828 24/01/30,20:00:32,09,09,1, 11.9,1,1, 4.583, 10602.058, 338.377, 52759.863 24/01/30,20:00:32,10,09,1, 11.9,1,1, 4.583, 10602.080, 338.354, 52759.817 24/01/30,20:00:32,11,09,1, 11.9,1,1, 4.583, 10602.095, 338.373, 52759.805 24/01/30,20:00:32,12,09,1, 11.9,1,1, 4.583, 10602.085, 338.362, 52759.808 24/01/30,20:00:32,13,09,1, 11.9,1,1, 4.583, 10602.143, 338.385, 52759.816 24/01/30,20:00:32,14,09,1, 11.9,1,1, 4.583, 10602.132, 338.398, 52759.800 24/01/30,20:00:32,15,09,1, 11.9,1,1, 4.583, 10602.130, 338.390, 52759.791 24/01/30,20:00:32,16,09,1, 11.9,1,1, 4.583, 10602.165, 338.405, 52759.820 24/01/30,20:00:32,17,09,1, 11.9,1,1, 4.583, 10602.174, 338.361, 52759.755 24/01/30,20:00:32,18,09,1, 11.9,1,1, 4.583, 10602.191, 338.374, 52759.767 24/01/30,20:00:32,19,09,1, 11.9,1,1, 4.583, 10602.187, 338.388, 52759.711 24/01/30,20:00:33,00,09,1, 11.9,1,1, 4.587, 10602.187, 338.388, 52759.711 24/01/30,20:00:33,01,09,1, 11.9,1,1, 4.587, 10602.230, 338.397, 52759.719 24/01/30,20:00:33,02,09,1, 11.9,1,1, 4.587, 10602.255, 338.362, 52759.728 24/01/30,20:00:33,03,09,1, 11.9,1,1, 4.587, 10602.239, 338.383, 52759.715 24/01/30,20:00:33,04,09,1, 11.9,1,1, 4.587, 10602.292, 338.403, 52759.688 24/01/30,20:00:33,05,09,1, 11.9,1,1, 4.587, 10602.295, 338.402, 52759.705 24/01/30,20:00:33,06,09,1, 11.9,1,1, 4.587, 10602.324, 338.420, 52759.671 24/01/30,20:00:33,07,09,1, 11.9,1,1, 4.587, 10602.332, 338.392, 52759.652 24/01/30,20:00:33,08,09,1, 11.9,1,1, 4.587, 10602.346, 338.380, 52759.628 24/01/30,20:00:33,09,09,1, 11.9,1,1, 4.587, 10602.376, 338.399, 52759.653 24/01/30,20:00:33,10,09,1, 11.9,1,1, 4.587, 10602.394, 338.411, 52759.627 24/01/30,20:00:33,11,09,1, 11.9,1,1, 4.587, 10602.407, 338.411, 52759.615 24/01/30,20:00:33,12,09,1, 11.9,1,1, 4.587, 10602.440, 338.408, 52759.632 24/01/30,20:00:33,13,09,1, 11.9,1,1, 4.587, 10602.427, 338.417, 52759.593 24/01/30,20:00:33,14,09,1, 11.9,1,1, 4.587, 10602.418, 338.425, 52759.582 24/01/30,20:00:33,15,09,1, 11.9,1,1, 4.587, 10602.430, 338.414, 52759.604 24/01/30,20:00:33,16,09,1, 11.9,1,1, 4.587, 10602.477, 338.413, 52759.522 24/01/30,20:00:33,17,09,1, 11.9,1,1, 4.587, 10602.504, 338.427, 52759.548 24/01/30,20:00:33,18,09,1, 11.9,1,1, 4.587, 10602.496, 338.461, 52759.547 24/01/30,20:00:33,19,09,1, 11.9,1,1, 4.587, 10602.525, 338.463, 52759.508 24/01/30,20:00:34,00,09,1, 11.9,1,1, 4.586, 10602.521, 338.463, 52759.508 24/01/30,20:00:34,01,09,1, 11.9,1,1, 4.586, 10602.551, 338.454, 52759.511 24/01/30,20:00:34,02,09,1, 11.9,1,1, 4.586, 10602.585, 338.473, 52759.516 24/01/30,20:00:34,03,09,1, 11.9,1,1, 4.586, 10602.614, 338.473, 52759.517 24/01/30,20:00:34,04,09,1, 11.9,1,1, 4.586, 10602.634, 338.478, 52759.491 24/01/30,20:00:34,05,09,1, 11.9,1,1, 4.586, 10602.661, 338.460, 52759.453 24/01/30,20:00:34,06,09,1, 11.9,1,1, 4.586, 10602.680, 338.505, 52759.459 24/01/30,20:00:34,07,09,1, 11.9,1,1, 4.586, 10602.697, 338.495, 52759.446 24/01/30,20:00:34,08,09,1, 11.9,1,1, 4.586, 10602.740, 338.505, 52759.415 24/01/30,20:00:34,09,09,1, 11.9,1,1, 4.586, 10602.763, 338.483, 52759.251 24/01/30,20:00:34,10,09,1, 11.9,1,1, 4.586, 10602.741, 338.505, 52759.437 24/01/30,20:00:34,11,09,1, 11.9,1,1, 4.586, 10602.791, 338.512, 52759.413 24/01/30,20:00:34,12,09,1, 11.9,1,1, 4.586, 10602.788, 338.521, 52759.439 24/01/30,20:00:34,13,09,1, 11.9,1,1, 4.586, 10602.842, 338.530, 52759.386 24/01/30,20:00:34,14,09,1, 11.9,1,1, 4.586, 10602.848, 338.522, 52759.368 24/01/30,20:00:34,15,09,1, 11.9,1,1, 4.586, 10602.868, 338.519, 52759.365 24/01/30,20:00:34,16,09,1, 11.9,1,1, 4.586, 10602.877, 338.507, 52759.370 24/01/30,20:00:34,17,09,1, 11.9,1,1, 4.586, 10602.901, 338.521, 52759.340 24/01/30,20:00:34,18,09,1, 11.9,1,1, 4.586, 10602.918, 338.521, 52759.317 24/01/30,20:00:34,19,09,1, 11.9,1,1, 4.586, 10602.967, 338.521, 52759.489 24/01/30,20:00:35,00,09,1, 11.9,1,1, 4.584, 10602.963, 338.521, 52759.489 24/01/30,20:00:35,01,09,1, 11.9,1,1, 4.584, 10602.987, 338.505, 52759.233 24/01/30,20:00:35,02,09,1, 11.9,1,1, 4.584, 10603.033, 338.524, 52759.236 24/01/30,20:00:35,03,09,1, 11.9,1,1, 4.584, 10603.065, 338.508, 52759.279 24/01/30,20:00:35,04,09,1, 11.9,1,1, 4.584, 10603.071, 338.504, 52759.262 24/01/30,20:00:35,05,09,1, 11.9,1,1, 4.584, 10603.080, 338.497, 52759.224 24/01/30,20:00:35,06,09,1, 11.9,1,1, 4.584, 10603.121, 338.521, 52759.260 24/01/30,20:00:35,07,09,1, 11.9,1,1, 4.584, 10603.141, 338.512, 52759.225 24/01/30,20:00:35,08,09,1, 11.9,1,1, 4.584, 10603.169, 338.506, 52759.233 24/01/30,20:00:35,09,09,1, 11.9,1,1, 4.584, 10603.180, 338.510, 52759.195 24/01/30,20:00:35,10,09,1, 11.9,1,1, 4.584, 10603.184, 338.492, 52759.224 24/01/30,20:00:35,11,09,1, 11.9,1,1, 4.584, 10603.202, 338.476, 52759.162 24/01/30,20:00:35,12,09,1, 11.9,1,1, 4.584, 10603.236, 338.503, 52759.358 24/01/30,20:00:35,13,09,1, 11.9,1,1, 4.584, 10603.304, 338.462, 52759.103 24/01/30,20:00:35,14,09,1, 11.9,1,1, 4.584, 10603.301, 338.466, 52759.104 24/01/30,20:00:35,15,09,1, 11.9,1,1, 4.584, 10603.306, 338.472, 52759.110 24/01/30,20:00:35,16,09,1, 11.9,1,1, 4.584, 10603.347, 338.468, 52759.100 24/01/30,20:00:35,17,09,1, 11.9,1,1, 4.584, 10603.356, 338.454, 52759.104 24/01/30,20:00:35,18,09,1, 11.9,1,1, 4.584, 10603.383, 338.463, 52759.087 24/01/30,20:00:35,19,09,1, 11.9,1,1, 4.584, 10603.389, 338.436, 52759.069 24/01/30,20:00:36,00,09,1, 11.9,1,1, 4.587, 10603.389, 338.436, 52759.069 24/01/30,20:00:36,01,09,1, 11.9,1,1, 4.587, 10603.422, 338.442, 52759.026 24/01/30,20:00:36,02,09,1, 11.9,1,1, 4.587, 10603.450, 338.429, 52759.047 24/01/30,20:00:36,03,09,1, 11.9,1,1, 4.587, 10603.469, 338.460, 52759.039 24/01/30,20:00:36,04,09,1, 11.9,1,1, 4.587, 10603.477, 338.430, 52758.991 24/01/30,20:00:36,05,09,1, 11.9,1,1, 4.587, 10603.532, 338.400, 52758.972 24/01/30,20:00:36,06,09,1, 11.9,1,1, 4.587, 10603.524, 338.393, 52758.983 24/01/30,20:00:36,07,09,1, 11.9,1,1, 4.587, 10603.551, 338.384, 52758.950 24/01/30,20:00:36,08,09,1, 11.9,1,1, 4.587, 10603.531, 338.374, 52758.834 24/01/30,20:00:36,09,09,1, 11.9,1,1, 4.587, 10603.606, 338.367, 52758.939 24/01/30,20:00:36,10,09,1, 11.9,1,1, 4.587, 10603.618, 338.396, 52758.921 24/01/30,20:00:36,11,09,1, 11.9,1,1, 4.587, 10603.625, 338.405, 52758.858 24/01/30,20:00:36,12,09,1, 11.9,1,1, 4.587, 10603.661, 338.365, 52758.831 24/01/30,20:00:36,13,09,1, 11.9,1,1, 4.587, 10603.668, 338.376, 52758.888 24/01/30,20:00:36,14,09,1, 11.9,1,1, 4.587, 10603.699, 338.389, 52758.843 24/01/30,20:00:36,15,09,1, 11.9,1,1, 4.587, 10603.726, 338.385, 52758.860 24/01/30,20:00:36,16,09,1, 11.9,1,1, 4.587, 10603.748, 338.361, 52758.830 24/01/30,20:00:36,17,09,1, 11.9,1,1, 4.587, 10603.761, 338.365, 52758.804 24/01/30,20:00:36,18,09,1, 11.9,1,1, 4.587, 10603.792, 338.352, 52758.831 24/01/30,20:00:36,19,09,1, 11.9,1,1, 4.587, 10603.816, 338.381, 52758.822 24/01/30,20:00:37,00,09,1, 11.9,1,1, 4.586, 10603.814, 338.381, 52758.822 24/01/30,20:00:37,01,09,1, 11.9,1,1, 4.586, 10603.833, 338.322, 52758.741 24/01/30,20:00:37,02,09,1, 11.9,1,1, 4.586, 10603.880, 338.340, 52758.755 24/01/30,20:00:37,03,09,1, 11.9,1,1, 4.586, 10603.905, 338.345, 52758.722 24/01/30,20:00:37,04,09,1, 11.9,1,1, 4.586, 10603.907, 338.323, 52758.724 24/01/30,20:00:37,05,09,1, 11.9,1,1, 4.586, 10603.941, 338.331, 52758.727 24/01/30,20:00:37,06,09,1, 11.9,1,1, 4.586, 10603.944, 338.303, 52758.649 24/01/30,20:00:37,07,09,1, 11.9,1,1, 4.586, 10603.968, 338.340, 52758.687 24/01/30,20:00:37,08,09,1, 11.9,1,1, 4.586, 10604.007, 338.317, 52758.623 24/01/30,20:00:37,09,09,1, 11.9,1,1, 4.586, 10604.043, 338.343, 52758.658 24/01/30,20:00:37,10,09,1, 11.9,1,1, 4.586, 10604.046, 338.341, 52758.648 24/01/30,20:00:37,11,09,1, 11.9,1,1, 4.586, 10604.081, 338.325, 52758.603 24/01/30,20:00:37,12,09,1, 11.9,1,1, 4.586, 10604.099, 338.331, 52758.582 24/01/30,20:00:37,13,09,1, 11.9,1,1, 4.586, 10604.117, 338.297, 52758.577 24/01/30,20:00:37,14,09,1, 11.9,1,1, 4.586, 10604.159, 338.305, 52758.561 24/01/30,20:00:37,15,09,1, 11.9,1,1, 4.586, 10604.170, 338.300, 52758.532 24/01/30,20:00:37,16,09,1, 11.9,1,1, 4.586, 10604.204, 338.291, 52758.517 24/01/30,20:00:37,17,09,1, 11.9,1,1, 4.586, 10604.239, 338.277, 52758.476 24/01/30,20:00:37,18,09,1, 11.9,1,1, 4.586, 10604.254, 338.273, 52758.486 24/01/30,20:00:37,19,09,1, 11.9,1,1, 4.586, 10604.277, 338.286, 52758.501 24/01/30,20:00:38,00,07,1, 11.8,1,1, 4.581, 10604.273, 338.286, 52758.501 24/01/30,20:00:38,01,07,1, 11.8,1,1, 4.581, 10604.342, 338.302, 52758.486 24/01/30,20:00:38,02,07,1, 11.8,1,1, 4.581, 10604.349, 338.277, 52758.458 24/01/30,20:00:38,03,07,1, 11.8,1,1, 4.581, 10604.399, 338.290, 52758.455 24/01/30,20:00:38,04,07,1, 11.8,1,1, 4.581, 10604.382, 338.252, 52758.363 24/01/30,20:00:38,05,07,1, 11.8,1,1, 4.581, 10604.405, 338.242, 52758.327 24/01/30,20:00:38,06,07,1, 11.8,1,1, 4.581, 10604.470, 338.275, 52758.352 24/01/30,20:00:38,07,07,1, 11.8,1,1, 4.581, 10604.499, 338.266, 52758.339 24/01/30,20:00:38,08,07,1, 11.8,1,1, 4.581, 10604.496, 338.254, 52758.300 24/01/30,20:00:38,09,07,1, 11.8,1,1, 4.581, 10604.554, 338.234, 52758.306 24/01/30,20:00:38,10,07,1, 11.8,1,1, 4.581, 10604.582, 338.247, 52758.287 24/01/30,20:00:38,11,07,1, 11.8,1,1, 4.581, 10604.569, 338.204, 52758.249 24/01/30,20:00:38,12,07,1, 11.8,1,1, 4.581, 10604.630, 338.245, 52758.293 24/01/30,20:00:38,13,07,1, 11.8,1,1, 4.581, 10604.670, 338.250, 52758.254 24/01/30,20:00:38,14,07,1, 11.8,1,1, 4.581, 10604.651, 338.213, 52758.228 24/01/30,20:00:38,15,07,1, 11.8,1,1, 4.581, 10604.669, 338.177, 52758.180 24/01/30,20:00:38,16,07,1, 11.8,1,1, 4.581, 10604.737, 338.207, 52758.216 24/01/30,20:00:38,17,07,1, 11.8,1,1, 4.581, 10604.777, 338.184, 52758.183 24/01/30,20:00:38,18,07,1, 11.8,1,1, 4.581, 10604.748, 338.163, 52758.102 24/01/30,20:00:38,19,07,1, 11.8,1,1, 4.581, 10604.782, 338.157, 52758.139 24/01/30,20:00:39,00,08,1, 11.9,1,1, 4.585, 10604.782, 338.157, 52758.139 24/01/30,20:00:39,01,08,1, 11.9,1,1, 4.585, 10604.856, 338.158, 52758.100 24/01/30,20:00:39,02,08,1, 11.9,1,1, 4.585, 10604.877, 338.144, 52758.133 24/01/30,20:00:39,03,08,1, 11.9,1,1, 4.585, 10604.874, 338.127, 52758.082 24/01/30,20:00:39,04,08,1, 11.9,1,1, 4.585, 10604.896, 338.098, 52758.030 24/01/30,20:00:39,05,08,1, 11.9,1,1, 4.585, 10604.935, 338.092, 52758.025 24/01/30,20:00:39,06,08,1, 11.9,1,1, 4.585, 10604.973, 338.085, 52758.046 24/01/30,20:00:39,07,08,1, 11.9,1,1, 4.585, 10604.991, 338.084, 52758.013 24/01/30,20:00:39,08,08,1, 11.9,1,1, 4.585, 10605.009, 338.035, 52757.959 24/01/30,20:00:39,09,08,1, 11.9,1,1, 4.585, 10605.038, 338.049, 52757.971 24/01/30,20:00:39,10,08,1, 11.9,1,1, 4.585, 10605.053, 338.016, 52757.947 24/01/30,20:00:39,11,08,1, 11.9,1,1, 4.585, 10605.076, 337.984, 52757.882 24/01/30,20:00:39,12,08,1, 11.9,1,1, 4.585, 10605.082, 337.984, 52757.841 24/01/30,20:00:39,13,08,1, 11.9,1,1, 4.585, 10605.093, 337.958, 52757.839 24/01/30,20:00:39,14,08,1, 11.9,1,1, 4.585, 10605.141, 337.949, 52757.842 24/01/30,20:00:39,15,08,1, 11.9,1,1, 4.585, 10605.162, 337.952, 52757.811 24/01/30,20:00:39,16,08,1, 11.9,1,1, 4.585, 10605.130, 337.932, 52757.752 24/01/30,20:00:39,17,08,1, 11.9,1,1, 4.585, 10605.175, 337.918, 52757.779 24/01/30,20:00:39,18,08,1, 11.9,1,1, 4.585, 10605.194, 337.903, 52757.762 24/01/30,20:00:39,19,08,1, 11.9,1,1, 4.585, 10605.227, 337.916, 52757.767 24/01/30,20:00:40,00,08,1, 11.9,1,1, 4.585, 10605.224, 337.916, 52757.767 24/01/30,20:00:40,01,08,1, 11.9,1,1, 4.585, 10605.258, 337.881, 52757.714 24/01/30,20:00:40,02,08,1, 11.9,1,1, 4.585, 10605.278, 337.850, 52757.668 24/01/30,20:00:40,03,08,1, 11.9,1,1, 4.585, 10605.271, 337.814, 52757.652 24/01/30,20:00:40,04,08,1, 11.9,1,1, 4.585, 10605.301, 337.800, 52757.636 24/01/30,20:00:40,05,08,1, 11.9,1,1, 4.585, 10605.301, 337.800, 52757.618 24/01/30,20:00:40,06,08,1, 11.9,1,1, 4.585, 10605.337, 337.806, 52757.615 24/01/30,20:00:40,07,08,1, 11.9,1,1, 4.585, 10605.382, 337.783, 52757.611 24/01/30,20:00:40,08,08,1, 11.9,1,1, 4.585, 10605.388, 337.777, 52757.615 24/01/30,20:00:40,09,08,1, 11.9,1,1, 4.585, 10605.399, 337.754, 52757.544 24/01/30,20:00:40,10,08,1, 11.9,1,1, 4.585, 10605.421, 337.718, 52757.550 24/01/30,20:00:40,11,08,1, 11.9,1,1, 4.585, 10605.398, 337.671, 52757.504 24/01/30,20:00:40,12,08,1, 11.9,1,1, 4.585, 10605.428, 337.679, 52757.476 24/01/30,20:00:40,13,08,1, 11.9,1,1, 4.585, 10605.449, 337.669, 52757.485 24/01/30,20:00:40,14,08,1, 11.9,1,1, 4.585, 10605.449, 337.659, 52757.427 24/01/30,20:00:40,15,08,1, 11.9,1,1, 4.585, 10605.474, 337.673, 52757.426 24/01/30,20:00:40,16,08,1, 11.9,1,1, 4.585, 10605.488, 337.653, 52757.416 24/01/30,20:00:40,17,08,1, 11.9,1,1, 4.585, 10605.480, 337.590, 52757.348 24/01/30,20:00:40,18,08,1, 11.9,1,1, 4.585, 10605.511, 337.588, 52757.369 24/01/30,20:00:40,19,08,1, 11.9,1,1, 4.585, 10605.517, 337.573, 52757.301 24/01/30,20:00:41,00,09,1, 11.8,1,1, 4.584, 10605.516, 337.573, 52757.301 24/01/30,20:00:41,01,09,1, 11.8,1,1, 4.584, 10605.551, 337.571, 52757.308 24/01/30,20:00:41,02,09,1, 11.8,1,1, 4.584, 10605.561, 337.567, 52757.269 24/01/30,20:00:41,03,09,1, 11.8,1,1, 4.584, 10605.576, 337.539, 52757.237 24/01/30,20:00:41,04,09,1, 11.8,1,1, 4.584, 10605.565, 337.537, 52757.319 24/01/30,20:00:41,05,09,1, 11.8,1,1, 4.584, 10605.593, 337.513, 52757.159 24/01/30,20:00:41,06,09,1, 11.8,1,1, 4.584, 10605.612, 337.485, 52757.178 24/01/30,20:00:41,07,09,1, 11.8,1,1, 4.584, 10605.624, 337.499, 52757.162 24/01/30,20:00:41,08,09,1, 11.8,1,1, 4.584, 10605.611, 337.468, 52757.148 24/01/30,20:00:41,09,09,1, 11.8,1,1, 4.584, 10605.643, 337.455, 52757.142 24/01/30,20:00:41,10,09,1, 11.8,1,1, 4.584, 10605.646, 337.469, 52757.111 24/01/30,20:00:41,11,09,1, 11.8,1,1, 4.584, 10605.676, 337.462, 52757.113 24/01/30,20:00:41,12,09,1, 11.8,1,1, 4.584, 10605.702, 337.443, 52757.108 24/01/30,20:00:41,13,09,1, 11.8,1,1, 4.584, 10605.683, 337.400, 52757.047 24/01/30,20:00:41,14,09,1, 11.8,1,1, 4.584, 10605.708, 337.415, 52756.874 24/01/30,20:00:41,15,09,1, 11.8,1,1, 4.584, 10605.684, 337.425, 52757.062 24/01/30,20:00:41,16,09,1, 11.8,1,1, 4.584, 10605.715, 337.393, 52757.034 24/01/30,20:00:41,17,09,1, 11.8,1,1, 4.584, 10605.786, 337.339, 52756.758 24/01/30,20:00:41,18,09,1, 11.8,1,1, 4.584, 10605.797, 337.370, 52756.928 24/01/30,20:00:41,19,09,1, 11.8,1,1, 4.584, 10605.767, 337.343, 52756.862 24/01/30,20:00:42,00,08,1, 12.0,1,1, 4.587, 10605.758, 337.343, 52756.862 24/01/30,20:00:42,01,08,1, 12.0,1,1, 4.587, 10605.766, 337.351, 52757.129 24/01/30,20:00:42,02,08,1, 12.0,1,1, 4.587, 10605.779, 337.345, 52756.942 24/01/30,20:00:42,03,08,1, 12.0,1,1, 4.587, 10605.794, 337.306, 52756.926 24/01/30,20:00:42,04,08,1, 12.0,1,1, 4.587, 10605.816, 337.287, 52756.907 24/01/30,20:00:42,05,08,1, 12.0,1,1, 4.587, 10605.832, 337.287, 52756.886 24/01/30,20:00:42,06,08,1, 12.0,1,1, 4.587, 10605.817, 337.283, 52756.861 24/01/30,20:00:42,07,08,1, 12.0,1,1, 4.587, 10605.842, 337.237, 52756.850 24/01/30,20:00:42,08,08,1, 12.0,1,1, 4.587, 10605.870, 337.250, 52756.771 24/01/30,20:00:42,09,08,1, 12.0,1,1, 4.587, 10605.832, 337.224, 52756.769 24/01/30,20:00:42,10,08,1, 12.0,1,1, 4.587, 10605.882, 337.280, 52756.746 24/01/30,20:00:42,11,08,1, 12.0,1,1, 4.587, 10605.903, 337.219, 52756.734 24/01/30,20:00:42,12,08,1, 12.0,1,1, 4.587, 10605.903, 337.236, 52756.750 24/01/30,20:00:42,13,08,1, 12.0,1,1, 4.587, 10605.904, 337.214, 52756.693 24/01/30,20:00:42,14,08,1, 12.0,1,1, 4.587, 10605.895, 337.190, 52756.654 24/01/30,20:00:42,15,08,1, 12.0,1,1, 4.587, 10605.933, 337.191, 52756.686 24/01/30,20:00:42,16,08,1, 12.0,1,1, 4.587, 10605.925, 337.177, 52756.650 24/01/30,20:00:42,17,08,1, 12.0,1,1, 4.587, 10605.944, 337.171, 52756.664 24/01/30,20:00:42,18,08,1, 12.0,1,1, 4.587, 10605.961, 337.189, 52756.679 24/01/30,20:00:42,19,08,1, 12.0,1,1, 4.587, 10605.942, 337.147, 52756.621 24/01/30,20:00:43,00,06,1, 11.9,1,1, 4.583, 10605.934, 337.147, 52756.621 24/01/30,20:00:43,01,06,1, 11.9,1,1, 4.583, 10605.961, 337.130, 52756.527 24/01/30,20:00:43,02,06,1, 11.9,1,1, 4.583, 10605.965, 337.113, 52756.557 24/01/30,20:00:43,03,06,1, 11.9,1,1, 4.583, 10606.000, 337.107, 52756.537 24/01/30,20:00:43,04,06,1, 11.9,1,1, 4.583, 10605.981, 337.118, 52756.540 24/01/30,20:00:43,05,06,1, 11.9,1,1, 4.583, 10606.009, 337.140, 52756.507 24/01/30,20:00:43,06,06,1, 11.9,1,1, 4.583, 10606.025, 337.125, 52756.515 24/01/30,20:00:43,07,06,1, 11.9,1,1, 4.583, 10606.024, 337.143, 52756.509 24/01/30,20:00:43,08,06,1, 11.9,1,1, 4.583, 10606.032, 337.076, 52756.442 24/01/30,20:00:43,09,06,1, 11.9,1,1, 4.583, 10606.017, 337.071, 52756.426 24/01/30,20:00:43,10,06,1, 11.9,1,1, 4.583, 10606.038, 337.069, 52756.385 24/01/30,20:00:43,11,06,1, 11.9,1,1, 4.583, 10606.057, 337.085, 52756.438 24/01/30,20:00:43,12,06,1, 11.9,1,1, 4.583, 10606.064, 337.099, 52756.411 24/01/30,20:00:43,13,06,1, 11.9,1,1, 4.583, 10606.066, 337.098, 52756.370 24/01/30,20:00:43,14,06,1, 11.9,1,1, 4.583, 10606.068, 337.088, 52756.349 24/01/30,20:00:43,15,06,1, 11.9,1,1, 4.583, 10606.091, 337.034, 52756.349 24/01/30,20:00:43,16,06,1, 11.9,1,1, 4.583, 10606.085, 337.049, 52756.293 24/01/30,20:00:43,17,06,1, 11.9,1,1, 4.583, 10606.090, 337.058, 52756.253 24/01/30,20:00:43,18,06,1, 11.9,1,1, 4.583, 10606.076, 337.034, 52756.252 24/01/30,20:00:43,19,06,1, 11.9,1,1, 4.583, 10606.098, 337.023, 52756.243 24/01/30,20:00:44,00,07,1, 11.9,1,1, 4.585, 10606.092, 337.023, 52756.243 24/01/30,20:00:44,01,07,1, 11.9,1,1, 4.585, 10606.121, 337.068, 52756.253 24/01/30,20:00:44,02,07,1, 11.9,1,1, 4.585, 10606.089, 337.006, 52756.185 24/01/30,20:00:44,03,07,1, 11.9,1,1, 4.585, 10606.122, 336.988, 52756.154 24/01/30,20:00:44,04,07,1, 11.9,1,1, 4.585, 10606.155, 337.032, 52756.203 24/01/30,20:00:44,05,07,1, 11.9,1,1, 4.585, 10606.134, 336.991, 52756.148 24/01/30,20:00:44,06,07,1, 11.9,1,1, 4.585, 10606.116, 337.052, 52756.367 24/01/30,20:00:44,07,07,1, 11.9,1,1, 4.585, 10606.179, 336.982, 52756.041 24/01/30,20:00:44,08,07,1, 11.9,1,1, 4.585, 10606.175, 337.021, 52756.070 24/01/30,20:00:44,09,07,1, 11.9,1,1, 4.585, 10606.163, 337.036, 52756.048 24/01/30,20:00:44,10,07,1, 11.9,1,1, 4.585, 10606.169, 336.990, 52756.070 24/01/30,20:00:44,11,07,1, 11.9,1,1, 4.585, 10606.159, 337.013, 52756.042 24/01/30,20:00:44,12,07,1, 11.9,1,1, 4.585, 10606.160, 336.974, 52756.037 24/01/30,20:00:44,13,07,1, 11.9,1,1, 4.585, 10606.158, 336.953, 52755.988 24/01/30,20:00:44,14,07,1, 11.9,1,1, 4.585, 10606.174, 336.959, 52756.005 24/01/30,20:00:44,15,07,1, 11.9,1,1, 4.585, 10606.175, 336.934, 52755.956 24/01/30,20:00:44,16,07,1, 11.9,1,1, 4.585, 10606.169, 336.971, 52755.974 24/01/30,20:00:44,17,07,1, 11.9,1,1, 4.585, 10606.178, 336.929, 52755.914 24/01/30,20:00:44,18,07,1, 11.9,1,1, 4.585, 10606.174, 336.940, 52755.912 24/01/30,20:00:44,19,07,1, 11.9,1,1, 4.585, 10606.194, 336.961, 52755.924 24/01/30,20:00:45,00,06,1, 11.8,1,1, 4.589, 10606.192, 336.961, 52755.924 24/01/30,20:00:45,01,06,1, 11.8,1,1, 4.589, 10606.165, 336.912, 52755.841 24/01/30,20:00:45,02,06,1, 11.8,1,1, 4.589, 10606.219, 336.919, 52755.859 24/01/30,20:00:45,03,06,1, 11.8,1,1, 4.589, 10606.217, 336.906, 52755.781 24/01/30,20:00:45,04,06,1, 11.8,1,1, 4.589, 10606.206, 336.904, 52755.784 24/01/30,20:00:45,05,06,1, 11.8,1,1, 4.589, 10606.229, 336.896, 52755.782 24/01/30,20:00:45,06,06,1, 11.8,1,1, 4.589, 10606.205, 336.907, 52755.758 24/01/30,20:00:45,07,06,1, 11.8,1,1, 4.589, 10606.230, 336.898, 52755.736 24/01/30,20:00:45,08,06,1, 11.8,1,1, 4.589, 10606.230, 336.881, 52755.717 24/01/30,20:00:45,09,06,1, 11.8,1,1, 4.589, 10606.237, 336.850, 52755.724 24/01/30,20:00:45,10,06,1, 11.8,1,1, 4.589, 10606.212, 336.849, 52755.707 24/01/30,20:00:45,11,06,1, 11.8,1,1, 4.589, 10606.238, 336.857, 52755.653 24/01/30,20:00:45,12,06,1, 11.8,1,1, 4.589, 10606.255, 336.866, 52755.659 24/01/30,20:00:45,13,06,1, 11.8,1,1, 4.589, 10606.242, 336.868, 52755.637 24/01/30,20:00:45,14,06,1, 11.8,1,1, 4.589, 10606.250, 336.824, 52755.617 24/01/30,20:00:45,15,06,1, 11.8,1,1, 4.589, 10606.244, 336.847, 52755.633 24/01/30,20:00:45,16,06,1, 11.8,1,1, 4.589, 10606.250, 336.842, 52755.598 24/01/30,20:00:45,17,06,1, 11.8,1,1, 4.589, 10606.244, 336.809, 52755.610 24/01/30,20:00:45,18,06,1, 11.8,1,1, 4.589, 10606.264, 336.789, 52755.525 24/01/30,20:00:45,19,06,1, 11.8,1,1, 4.589, 10606.261, 336.779, 52755.492 24/01/30,20:00:46,00,06,1, 11.9,1,1, 4.588, 10606.259, 336.779, 52755.492 24/01/30,20:00:46,01,06,1, 11.9,1,1, 4.588, 10606.276, 336.801, 52755.477 24/01/30,20:00:46,02,06,1, 11.9,1,1, 4.588, 10606.263, 336.808, 52755.465 24/01/30,20:00:46,03,06,1, 11.9,1,1, 4.588, 10606.261, 336.732, 52755.452 24/01/30,20:00:46,04,06,1, 11.9,1,1, 4.588, 10606.277, 336.741, 52755.428 24/01/30,20:00:46,05,06,1, 11.9,1,1, 4.588, 10606.313, 336.765, 52755.395 24/01/30,20:00:46,06,06,1, 11.9,1,1, 4.588, 10606.290, 336.755, 52755.376 24/01/30,20:00:46,07,06,1, 11.9,1,1, 4.588, 10606.289, 336.763, 52755.421 24/01/30,20:00:46,08,06,1, 11.9,1,1, 4.588, 10606.281, 336.782, 52755.352 24/01/30,20:00:46,09,06,1, 11.9,1,1, 4.588, 10606.308, 336.767, 52755.382 24/01/30,20:00:46,10,06,1, 11.9,1,1, 4.588, 10606.291, 336.765, 52755.299 24/01/30,20:00:46,11,06,1, 11.9,1,1, 4.588, 10606.271, 336.754, 52755.308 24/01/30,20:00:46,12,06,1, 11.9,1,1, 4.588, 10606.306, 336.722, 52755.256 24/01/30,20:00:46,13,06,1, 11.9,1,1, 4.588, 10606.305, 336.760, 52755.284 24/01/30,20:00:46,14,06,1, 11.9,1,1, 4.588, 10606.301, 336.722, 52755.254 24/01/30,20:00:46,15,06,1, 11.9,1,1, 4.588, 10606.334, 336.768, 52755.242 24/01/30,20:00:46,16,06,1, 11.9,1,1, 4.588, 10606.321, 336.713, 52755.224 24/01/30,20:00:46,17,06,1, 11.9,1,1, 4.588, 10606.325, 336.742, 52755.193 24/01/30,20:00:46,18,06,1, 11.9,1,1, 4.588, 10606.309, 336.715, 52755.177 24/01/30,20:00:46,19,06,1, 11.9,1,1, 4.588, 10606.330, 336.743, 52755.146 24/01/30,20:00:47,00,08,1, 11.9,1,1, 4.583, 10606.326, 336.743, 52755.146 24/01/30,20:00:47,01,08,1, 11.9,1,1, 4.583, 10606.337, 336.713, 52755.157 24/01/30,20:00:47,02,08,1, 11.9,1,1, 4.583, 10606.311, 336.691, 52755.092 24/01/30,20:00:47,03,08,1, 11.9,1,1, 4.583, 10606.315, 336.704, 52755.074 24/01/30,20:00:47,04,08,1, 11.9,1,1, 4.583, 10606.314, 336.707, 52755.031 24/01/30,20:00:47,05,08,1, 11.9,1,1, 4.583, 10606.315, 336.672, 52755.003 24/01/30,20:00:47,06,08,1, 11.9,1,1, 4.583, 10606.332, 336.718, 52754.977 24/01/30,20:00:47,07,08,1, 11.9,1,1, 4.583, 10606.314, 336.720, 52755.004 24/01/30,20:00:47,08,08,1, 11.9,1,1, 4.583, 10606.350, 336.745, 52755.005 24/01/30,20:00:47,09,08,1, 11.9,1,1, 4.583, 10606.326, 336.717, 52754.968 24/01/30,20:00:47,10,08,1, 11.9,1,1, 4.583, 10606.323, 336.689, 52754.972 24/01/30,20:00:47,11,08,1, 11.9,1,1, 4.583, 10606.307, 336.689, 52754.906 24/01/30,20:00:47,12,08,1, 11.9,1,1, 4.583, 10606.318, 336.688, 52754.924 24/01/30,20:00:47,13,08,1, 11.9,1,1, 4.583, 10606.349, 336.691, 52754.889 24/01/30,20:00:47,14,08,1, 11.9,1,1, 4.583, 10606.343, 336.692, 52754.875 24/01/30,20:00:47,15,08,1, 11.9,1,1, 4.583, 10606.347, 336.642, 52754.811 24/01/30,20:00:47,16,08,1, 11.9,1,1, 4.583, 10606.323, 336.667, 52754.834 24/01/30,20:00:47,17,08,1, 11.9,1,1, 4.583, 10606.334, 336.681, 52754.783 24/01/30,20:00:47,18,08,1, 11.9,1,1, 4.583, 10606.348, 336.669, 52754.792 24/01/30,20:00:47,19,08,1, 11.9,1,1, 4.583, 10606.327, 336.633, 52754.719 24/01/30,20:00:48,00,08,1, 11.9,1,1, 4.584, 10606.326, 336.633, 52754.719 24/01/30,20:00:48,01,08,1, 11.9,1,1, 4.584, 10606.374, 336.699, 52754.773 24/01/30,20:00:48,02,08,1, 11.9,1,1, 4.584, 10606.353, 336.651, 52754.726 24/01/30,20:00:48,03,08,1, 11.9,1,1, 4.584, 10606.356, 336.608, 52754.650 24/01/30,20:00:48,04,08,1, 11.9,1,1, 4.584, 10606.343, 336.634, 52754.673 24/01/30,20:00:48,05,08,1, 11.9,1,1, 4.584, 10606.366, 336.631, 52754.642 24/01/30,20:00:48,06,08,1, 11.9,1,1, 4.584, 10606.368, 336.630, 52754.668 24/01/30,20:00:48,07,08,1, 11.9,1,1, 4.584, 10606.349, 336.614, 52754.595 24/01/30,20:00:48,08,08,1, 11.9,1,1, 4.584, 10606.348, 336.617, 52754.632 24/01/30,20:00:48,09,08,1, 11.9,1,1, 4.584, 10606.350, 336.596, 52754.584 24/01/30,20:00:48,10,08,1, 11.9,1,1, 4.584, 10606.375, 336.591, 52754.473 24/01/30,20:00:48,11,08,1, 11.9,1,1, 4.584, 10606.336, 336.583, 52754.333 24/01/30,20:00:48,12,08,1, 11.9,1,1, 4.584, 10606.321, 336.608, 52754.563 24/01/30,20:00:48,13,08,1, 11.9,1,1, 4.584, 10606.328, 336.589, 52754.517 24/01/30,20:00:48,14,08,1, 11.9,1,1, 4.584, 10606.348, 336.572, 52754.467 24/01/30,20:00:48,15,08,1, 11.9,1,1, 4.584, 10606.316, 336.547, 52754.456 24/01/30,20:00:48,16,08,1, 11.9,1,1, 4.584, 10606.322, 336.573, 52754.424 24/01/30,20:00:48,17,08,1, 11.9,1,1, 4.584, 10606.337, 336.519, 52754.415 24/01/30,20:00:48,18,08,1, 11.9,1,1, 4.584, 10606.336, 336.577, 52754.383 24/01/30,20:00:48,19,08,1, 11.9,1,1, 4.584, 10606.349, 336.597, 52754.374 24/01/30,20:00:49,00,08,1, 11.9,1,1, 4.588, 10606.343, 336.597, 52754.374 24/01/30,20:00:49,01,08,1, 11.9,1,1, 4.588, 10606.337, 336.563, 52754.332 24/01/30,20:00:49,02,08,1, 11.9,1,1, 4.588, 10606.340, 336.557, 52754.294 24/01/30,20:00:49,03,08,1, 11.9,1,1, 4.588, 10606.307, 336.538, 52754.254 24/01/30,20:00:49,04,08,1, 11.9,1,1, 4.588, 10606.275, 336.513, 52754.215 24/01/30,20:00:49,05,08,1, 11.9,1,1, 4.588, 10606.313, 336.507, 52754.199 24/01/30,20:00:49,06,08,1, 11.9,1,1, 4.588, 10606.297, 336.492, 52754.160 24/01/30,20:00:49,07,08,1, 11.9,1,1, 4.588, 10606.306, 336.491, 52754.225 24/01/30,20:00:49,08,08,1, 11.9,1,1, 4.588, 10606.294, 336.536, 52754.186 24/01/30,20:00:49,09,08,1, 11.9,1,1, 4.588, 10606.279, 336.481, 52754.130 24/01/30,20:00:49,10,08,1, 11.9,1,1, 4.588, 10606.302, 336.488, 52754.107 24/01/30,20:00:49,11,08,1, 11.9,1,1, 4.588, 10606.299, 336.481, 52754.116 24/01/30,20:00:49,12,08,1, 11.9,1,1, 4.588, 10606.311, 336.468, 52754.088 24/01/30,20:00:49,13,08,1, 11.9,1,1, 4.588, 10606.279, 336.465, 52754.090 24/01/30,20:00:49,14,08,1, 11.9,1,1, 4.588, 10606.287, 336.456, 52753.998 24/01/30,20:00:49,15,08,1, 11.9,1,1, 4.588, 10606.291, 336.470, 52754.041 24/01/30,20:00:49,16,08,1, 11.9,1,1, 4.588, 10606.277, 336.496, 52754.033 24/01/30,20:00:49,17,08,1, 11.9,1,1, 4.588, 10606.276, 336.484, 52754.004 24/01/30,20:00:49,18,08,1, 11.9,1,1, 4.588, 10606.290, 336.474, 52753.946 24/01/30,20:00:49,19,08,1, 11.9,1,1, 4.588, 10606.254, 336.426, 52753.940 24/01/30,20:00:50,00,07,1, 11.9,1,1, 4.588, 10606.251, 336.426, 52753.940 24/01/30,20:00:50,01,07,1, 11.9,1,1, 4.588, 10606.259, 336.431, 52753.924 24/01/30,20:00:50,02,07,1, 11.9,1,1, 4.588, 10606.230, 336.390, 52753.852 24/01/30,20:00:50,03,07,1, 11.9,1,1, 4.588, 10606.261, 336.409, 52753.879 24/01/30,20:00:50,04,07,1, 11.9,1,1, 4.588, 10606.228, 336.401, 52753.847 24/01/30,20:00:50,05,07,1, 11.9,1,1, 4.588, 10606.240, 336.397, 52753.791 24/01/30,20:00:50,06,07,1, 11.9,1,1, 4.588, 10606.250, 336.403, 52753.805 24/01/30,20:00:50,07,07,1, 11.9,1,1, 4.588, 10606.237, 336.402, 52753.794 24/01/30,20:00:50,08,07,1, 11.9,1,1, 4.588, 10606.205, 336.407, 52753.759 24/01/30,20:00:50,09,07,1, 11.9,1,1, 4.588, 10606.212, 336.359, 52753.719 24/01/30,20:00:50,10,07,1, 11.9,1,1, 4.588, 10606.204, 336.345, 52753.686 24/01/30,20:00:50,11,07,1, 11.9,1,1, 4.588, 10606.175, 336.383, 52753.702 24/01/30,20:00:50,12,07,1, 11.9,1,1, 4.588, 10606.178, 336.345, 52753.648 24/01/30,20:00:50,13,07,1, 11.9,1,1, 4.588, 10606.189, 336.329, 52753.665 24/01/30,20:00:50,14,07,1, 11.9,1,1, 4.588, 10606.176, 336.353, 52753.631 24/01/30,20:00:50,15,07,1, 11.9,1,1, 4.588, 10606.171, 336.334, 52753.596 24/01/30,20:00:50,16,07,1, 11.9,1,1, 4.588, 10606.159, 336.361, 52753.592 24/01/30,20:00:50,17,07,1, 11.9,1,1, 4.588, 10606.156, 336.331, 52753.586 24/01/30,20:00:50,18,07,1, 11.9,1,1, 4.588, 10606.150, 336.305, 52753.514 24/01/30,20:00:50,19,07,1, 11.9,1,1, 4.588, 10606.125, 336.339, 52753.511 24/01/30,20:00:51,00,07,1, 11.9,1,1, 4.590, 10606.117, 336.339, 52753.511 24/01/30,20:00:51,01,07,1, 11.9,1,1, 4.590, 10606.100, 336.268, 52753.460 24/01/30,20:00:51,02,07,1, 11.9,1,1, 4.590, 10606.115, 336.287, 52753.425 24/01/30,20:00:51,03,07,1, 11.9,1,1, 4.590, 10606.095, 336.303, 52753.426 24/01/30,20:00:51,04,07,1, 11.9,1,1, 4.590, 10606.096, 336.286, 52753.405 24/01/30,20:00:51,05,07,1, 11.9,1,1, 4.590, 10606.096, 336.287, 52753.421 24/01/30,20:00:51,06,07,1, 11.9,1,1, 4.590, 10606.089, 336.284, 52753.399 24/01/30,20:00:51,07,07,1, 11.9,1,1, 4.590, 10606.057, 336.244, 52753.362 24/01/30,20:00:51,08,07,1, 11.9,1,1, 4.590, 10606.058, 336.237, 52753.332 24/01/30,20:00:51,09,07,1, 11.9,1,1, 4.590, 10606.052, 336.227, 52753.291 24/01/30,20:00:51,10,07,1, 11.9,1,1, 4.590, 10606.044, 336.254, 52753.307 24/01/30,20:00:51,11,07,1, 11.9,1,1, 4.590, 10606.055, 336.256, 52753.267 24/01/30,20:00:51,12,07,1, 11.9,1,1, 4.590, 10606.039, 336.247, 52753.263 24/01/30,20:00:51,13,07,1, 11.9,1,1, 4.590, 10606.013, 336.279, 52753.238 24/01/30,20:00:51,14,07,1, 11.9,1,1, 4.590, 10606.006, 336.234, 52753.202 24/01/30,20:00:51,15,07,1, 11.9,1,1, 4.590, 10606.007, 336.215, 52753.157 24/01/30,20:00:51,16,07,1, 11.9,1,1, 4.590, 10605.987, 336.204, 52753.189 24/01/30,20:00:51,17,07,1, 11.9,1,1, 4.590, 10605.976, 336.223, 52753.138 24/01/30,20:00:51,18,07,1, 11.9,1,1, 4.590, 10605.985, 336.190, 52753.119 24/01/30,20:00:51,19,07,1, 11.9,1,1, 4.590, 10605.963, 336.187, 52753.116 24/01/30,20:00:52,00,07,1, 11.9,1,1, 4.586, 10605.959, 336.187, 52753.116 24/01/30,20:00:52,01,07,1, 11.9,1,1, 4.586, 10605.934, 336.206, 52753.255 24/01/30,20:00:52,02,07,1, 11.9,1,1, 4.586, 10605.893, 336.144, 52753.001 24/01/30,20:00:52,03,07,1, 11.9,1,1, 4.586, 10605.903, 336.184, 52753.028 24/01/30,20:00:52,04,07,1, 11.9,1,1, 4.586, 10605.902, 336.164, 52753.027 24/01/30,20:00:52,05,07,1, 11.9,1,1, 4.586, 10605.884, 336.173, 52752.981 24/01/30,20:00:52,06,07,1, 11.9,1,1, 4.586, 10605.882, 336.208, 52752.927 24/01/30,20:00:52,07,07,1, 11.9,1,1, 4.586, 10605.856, 336.153, 52752.922 24/01/30,20:00:52,08,07,1, 11.9,1,1, 4.586, 10605.833, 336.149, 52752.903 24/01/30,20:00:52,09,07,1, 11.9,1,1, 4.586, 10605.841, 336.125, 52752.893 24/01/30,20:00:52,10,07,1, 11.9,1,1, 4.586, 10605.815, 336.155, 52752.866 24/01/30,20:00:52,11,07,1, 11.9,1,1, 4.586, 10605.820, 336.134, 52752.840 24/01/30,20:00:52,12,07,1, 11.9,1,1, 4.586, 10605.840, 336.141, 52752.873 24/01/30,20:00:52,13,07,1, 11.9,1,1, 4.586, 10605.825, 336.148, 52752.788 24/01/30,20:00:52,14,07,1, 11.9,1,1, 4.586, 10605.793, 336.094, 52752.803 24/01/30,20:00:52,15,07,1, 11.9,1,1, 4.586, 10605.769, 336.089, 52752.739 24/01/30,20:00:52,16,07,1, 11.9,1,1, 4.586, 10605.752, 336.084, 52752.736 24/01/30,20:00:52,17,07,1, 11.9,1,1, 4.586, 10605.758, 336.072, 52752.693 24/01/30,20:00:52,18,07,1, 11.9,1,1, 4.586, 10605.747, 336.048, 52752.667 24/01/30,20:00:52,19,07,1, 11.9,1,1, 4.586, 10605.744, 336.062, 52752.683 24/01/30,20:00:53,00,08,1, 11.9,1,1, 4.586, 10605.742, 336.062, 52752.683 24/01/30,20:00:53,01,08,1, 11.9,1,1, 4.586, 10605.710, 336.087, 52752.626 24/01/30,20:00:53,02,08,1, 11.9,1,1, 4.586, 10605.755, 336.048, 52752.632 24/01/30,20:00:53,03,08,1, 11.9,1,1, 4.586, 10605.713, 336.064, 52752.606 24/01/30,20:00:53,04,08,1, 11.9,1,1, 4.586, 10605.710, 336.074, 52752.607 24/01/30,20:00:53,05,08,1, 11.9,1,1, 4.586, 10605.684, 336.040, 52752.551 24/01/30,20:00:53,06,08,1, 11.9,1,1, 4.586, 10605.678, 336.051, 52752.555 24/01/30,20:00:53,07,08,1, 11.9,1,1, 4.586, 10605.670, 336.035, 52752.533 24/01/30,20:00:53,08,08,1, 11.9,1,1, 4.586, 10605.650, 335.986, 52752.517 24/01/30,20:00:53,09,08,1, 11.9,1,1, 4.586, 10605.657, 336.001, 52752.508 24/01/30,20:00:53,10,08,1, 11.9,1,1, 4.586, 10605.605, 335.978, 52752.460 24/01/30,20:00:53,11,08,1, 11.9,1,1, 4.586, 10605.625, 335.961, 52752.457 24/01/30,20:00:53,12,08,1, 11.9,1,1, 4.586, 10605.616, 335.980, 52752.443 24/01/30,20:00:53,13,08,1, 11.9,1,1, 4.586, 10605.613, 335.956, 52752.413 24/01/30,20:00:53,14,08,1, 11.9,1,1, 4.586, 10605.617, 335.932, 52752.403 24/01/30,20:00:53,15,08,1, 11.9,1,1, 4.586, 10605.574, 335.922, 52752.355 24/01/30,20:00:53,16,08,1, 11.9,1,1, 4.586, 10605.580, 335.929, 52752.363 24/01/30,20:00:53,17,08,1, 11.9,1,1, 4.586, 10605.563, 335.918, 52752.345 24/01/30,20:00:53,18,08,1, 11.9,1,1, 4.586, 10605.533, 335.901, 52752.277 24/01/30,20:00:53,19,08,1, 11.9,1,1, 4.586, 10605.545, 335.892, 52752.278 24/01/30,20:00:54,00,08,1, 11.9,1,1, 4.588, 10605.541, 335.892, 52752.278 24/01/30,20:00:54,01,08,1, 11.9,1,1, 4.588, 10605.499, 335.865, 52752.190 24/01/30,20:00:54,02,08,1, 11.9,1,1, 4.588, 10605.506, 335.877, 52752.164 24/01/30,20:00:54,03,08,1, 11.9,1,1, 4.588, 10605.475, 335.890, 52752.225 24/01/30,20:00:54,04,08,1, 11.9,1,1, 4.588, 10605.460, 335.862, 52752.156 24/01/30,20:00:54,05,08,1, 11.9,1,1, 4.588, 10605.467, 335.857, 52752.132 24/01/30,20:00:54,06,08,1, 11.9,1,1, 4.588, 10605.452, 335.856, 52752.102 24/01/30,20:00:54,07,08,1, 11.9,1,1, 4.588, 10605.427, 335.854, 52752.110 24/01/30,20:00:54,08,08,1, 11.9,1,1, 4.588, 10605.405, 335.840, 52752.077 24/01/30,20:00:54,09,08,1, 11.9,1,1, 4.588, 10605.412, 335.803, 52752.054 24/01/30,20:00:54,10,08,1, 11.9,1,1, 4.588, 10605.431, 335.799, 52752.024 24/01/30,20:00:54,11,08,1, 11.9,1,1, 4.588, 10605.402, 335.802, 52752.043 24/01/30,20:00:54,12,08,1, 11.9,1,1, 4.588, 10605.387, 335.777, 52751.998 24/01/30,20:00:54,13,08,1, 11.9,1,1, 4.588, 10605.366, 335.793, 52751.995 24/01/30,20:00:54,14,08,1, 11.9,1,1, 4.588, 10605.364, 335.752, 52751.943 24/01/30,20:00:54,15,08,1, 11.9,1,1, 4.588, 10605.354, 335.777, 52751.945 24/01/30,20:00:54,16,08,1, 11.9,1,1, 4.588, 10605.298, 335.740, 52751.899 24/01/30,20:00:54,17,08,1, 11.9,1,1, 4.588, 10605.295, 335.696, 52751.715 24/01/30,20:00:54,18,08,1, 11.9,1,1, 4.588, 10605.312, 335.736, 52751.855 24/01/30,20:00:54,19,08,1, 11.9,1,1, 4.588, 10605.255, 335.687, 52751.816 24/01/30,20:00:55,00,08,1, 11.9,1,1, 4.589, 10605.249, 335.687, 52751.816 24/01/30,20:00:55,01,08,1, 11.9,1,1, 4.589, 10605.267, 335.670, 52751.822 24/01/30,20:00:55,02,08,1, 11.9,1,1, 4.589, 10605.250, 335.687, 52751.841 24/01/30,20:00:55,03,08,1, 11.9,1,1, 4.589, 10605.210, 335.673, 52751.760 24/01/30,20:00:55,04,08,1, 11.9,1,1, 4.589, 10605.209, 335.650, 52751.709 24/01/30,20:00:55,05,08,1, 11.9,1,1, 4.589, 10605.216, 335.673, 52751.755 24/01/30,20:00:55,06,08,1, 11.9,1,1, 4.589, 10605.215, 335.642, 52751.895 24/01/30,20:00:55,07,08,1, 11.9,1,1, 4.589, 10605.177, 335.604, 52751.367 24/01/30,20:00:55,08,08,1, 11.9,1,1, 4.589, 10605.154, 335.638, 52751.681 24/01/30,20:00:55,09,08,1, 11.9,1,1, 4.589, 10605.126, 335.623, 52751.685 24/01/30,20:00:55,10,08,1, 11.9,1,1, 4.589, 10605.146, 335.611, 52751.651 24/01/30,20:00:55,11,08,1, 11.9,1,1, 4.589, 10605.119, 335.614, 52751.628 24/01/30,20:00:55,12,08,1, 11.9,1,1, 4.589, 10605.129, 335.592, 52751.601 24/01/30,20:00:55,13,08,1, 11.9,1,1, 4.589, 10605.116, 335.585, 52751.602 24/01/30,20:00:55,14,08,1, 11.9,1,1, 4.589, 10605.097, 335.578, 52751.573 24/01/30,20:00:55,15,08,1, 11.9,1,1, 4.589, 10605.067, 335.569, 52751.571 24/01/30,20:00:55,16,08,1, 11.9,1,1, 4.589, 10605.068, 335.535, 52751.517 24/01/30,20:00:55,17,08,1, 11.9,1,1, 4.589, 10605.061, 335.537, 52751.500 24/01/30,20:00:55,18,08,1, 11.9,1,1, 4.589, 10605.020, 335.548, 52751.453 24/01/30,20:00:55,19,08,1, 11.9,1,1, 4.589, 10605.007, 335.531, 52751.464 24/01/30,20:00:56,00,08,1, 11.9,1,1, 4.583, 10604.999, 335.531, 52751.464 24/01/30,20:00:56,01,08,1, 11.9,1,1, 4.583, 10604.994, 335.500, 52751.416 24/01/30,20:00:56,02,08,1, 11.9,1,1, 4.583, 10604.963, 335.509, 52751.393 24/01/30,20:00:56,03,08,1, 11.9,1,1, 4.583, 10604.973, 335.516, 52751.384 24/01/30,20:00:56,04,08,1, 11.9,1,1, 4.583, 10604.985, 335.508, 52751.384 24/01/30,20:00:56,05,08,1, 11.9,1,1, 4.583, 10604.914, 335.471, 52751.322 24/01/30,20:00:56,06,08,1, 11.9,1,1, 4.583, 10604.932, 335.493, 52751.234 24/01/30,20:00:56,07,08,1, 11.9,1,1, 4.583, 10604.894, 335.460, 52751.314 24/01/30,20:00:56,08,08,1, 11.9,1,1, 4.583, 10604.893, 335.459, 52751.308 24/01/30,20:00:56,09,08,1, 11.9,1,1, 4.583, 10604.902, 335.433, 52751.284 24/01/30,20:00:56,10,08,1, 11.9,1,1, 4.583, 10604.890, 335.451, 52751.256 24/01/30,20:00:56,11,08,1, 11.9,1,1, 4.583, 10604.872, 335.420, 52751.259 24/01/30,20:00:56,12,08,1, 11.9,1,1, 4.583, 10604.841, 335.409, 52751.238 24/01/30,20:00:56,13,08,1, 11.9,1,1, 4.583, 10604.838, 335.430, 52751.214 24/01/30,20:00:56,14,08,1, 11.9,1,1, 4.583, 10604.818, 335.418, 52751.198 24/01/30,20:00:56,15,08,1, 11.9,1,1, 4.583, 10604.831, 335.417, 52751.163 24/01/30,20:00:56,16,08,1, 11.9,1,1, 4.583, 10604.790, 335.403, 52751.134 24/01/30,20:00:56,17,08,1, 11.9,1,1, 4.583, 10604.795, 335.412, 52751.101 24/01/30,20:00:56,18,08,1, 11.9,1,1, 4.583, 10604.775, 335.389, 52751.101 24/01/30,20:00:56,19,08,1, 11.9,1,1, 4.583, 10604.766, 335.406, 52751.114 24/01/30,20:00:57,00,08,1, 11.9,1,1, 4.584, 10604.765, 335.406, 52751.114 24/01/30,20:00:57,01,08,1, 11.9,1,1, 4.584, 10604.752, 335.378, 52751.053 24/01/30,20:00:57,02,08,1, 11.9,1,1, 4.584, 10604.691, 335.389, 52751.024 24/01/30,20:00:57,03,08,1, 11.9,1,1, 4.584, 10604.717, 335.344, 52750.999 24/01/30,20:00:57,04,08,1, 11.9,1,1, 4.584, 10604.710, 335.358, 52750.965 24/01/30,20:00:57,05,08,1, 11.9,1,1, 4.584, 10604.703, 335.389, 52750.978 24/01/30,20:00:57,06,08,1, 11.9,1,1, 4.584, 10604.676, 335.380, 52750.980 24/01/30,20:00:57,07,08,1, 11.9,1,1, 4.584, 10604.670, 335.349, 52750.961 24/01/30,20:00:57,08,08,1, 11.9,1,1, 4.584, 10604.666, 335.319, 52750.930 24/01/30,20:00:57,09,08,1, 11.9,1,1, 4.584, 10604.645, 335.337, 52750.921 24/01/30,20:00:57,10,08,1, 11.9,1,1, 4.584, 10604.627, 335.338, 52750.897 24/01/30,20:00:57,11,08,1, 11.9,1,1, 4.584, 10604.618, 335.302, 52750.857 24/01/30,20:00:57,12,08,1, 11.9,1,1, 4.584, 10604.589, 335.335, 52750.857 24/01/30,20:00:57,13,08,1, 11.9,1,1, 4.584, 10604.569, 335.310, 52750.826 24/01/30,20:00:57,14,08,1, 11.9,1,1, 4.584, 10604.602, 335.313, 52750.811 24/01/30,20:00:57,15,08,1, 11.9,1,1, 4.584, 10604.578, 335.304, 52750.812 24/01/30,20:00:57,16,08,1, 11.9,1,1, 4.584, 10604.542, 335.265, 52750.796 24/01/30,20:00:57,17,08,1, 11.9,1,1, 4.584, 10604.524, 335.261, 52750.745 24/01/30,20:00:57,18,08,1, 11.9,1,1, 4.584, 10604.505, 335.266, 52750.736 24/01/30,20:00:57,19,08,1, 11.9,1,1, 4.584, 10604.505, 335.277, 52750.726 24/01/30,20:00:58,00,08,1, 11.8,1,1, 4.584, 10604.498, 335.277, 52750.726 24/01/30,20:00:58,01,08,1, 11.8,1,1, 4.584, 10604.486, 335.304, 52750.716 24/01/30,20:00:58,02,08,1, 11.8,1,1, 4.584, 10604.464, 335.219, 52750.667 24/01/30,20:00:58,03,08,1, 11.8,1,1, 4.584, 10604.486, 335.252, 52750.611 24/01/30,20:00:58,04,08,1, 11.8,1,1, 4.584, 10604.459, 335.222, 52750.648 24/01/30,20:00:58,05,08,1, 11.8,1,1, 4.584, 10604.447, 335.213, 52750.618 24/01/30,20:00:58,06,08,1, 11.8,1,1, 4.584, 10604.428, 335.213, 52750.581 24/01/30,20:00:58,07,08,1, 11.8,1,1, 4.584, 10604.400, 335.216, 52750.570 24/01/30,20:00:58,08,08,1, 11.8,1,1, 4.584, 10604.395, 335.229, 52750.578 24/01/30,20:00:58,09,08,1, 11.8,1,1, 4.584, 10604.390, 335.188, 52750.527 24/01/30,20:00:58,10,08,1, 11.8,1,1, 4.584, 10604.387, 335.191, 52750.475 24/01/30,20:00:58,11,08,1, 11.8,1,1, 4.584, 10604.374, 335.206, 52750.538 24/01/30,20:00:58,12,08,1, 11.8,1,1, 4.584, 10604.351, 335.190, 52750.498 24/01/30,20:00:58,13,08,1, 11.8,1,1, 4.584, 10604.357, 335.173, 52750.476 24/01/30,20:00:58,14,08,1, 11.8,1,1, 4.584, 10604.302, 335.162, 52750.429 24/01/30,20:00:58,15,08,1, 11.8,1,1, 4.584, 10604.299, 335.178, 52750.428 24/01/30,20:00:58,16,08,1, 11.8,1,1, 4.584, 10604.318, 335.170, 52750.455 24/01/30,20:00:58,17,08,1, 11.8,1,1, 4.584, 10604.285, 335.170, 52750.415 24/01/30,20:00:58,18,08,1, 11.8,1,1, 4.584, 10604.291, 335.184, 52750.405 24/01/30,20:00:58,19,08,1, 11.8,1,1, 4.584, 10604.223, 335.179, 52750.383 24/01/30,20:00:59,00,08,1, 11.9,1,1, 4.586, 10604.223, 335.179, 52750.383 24/01/30,20:00:59,01,08,1, 11.9,1,1, 4.586, 10604.215, 335.161, 52750.328 24/01/30,20:00:59,02,08,1, 11.9,1,1, 4.586, 10604.212, 335.141, 52750.305 24/01/30,20:00:59,03,08,1, 11.9,1,1, 4.586, 10604.188, 335.135, 52750.287 24/01/30,20:00:59,04,08,1, 11.9,1,1, 4.586, 10604.173, 335.133, 52750.286 24/01/30,20:00:59,05,08,1, 11.9,1,1, 4.586, 10604.190, 335.179, 52750.308 24/01/30,20:00:59,06,08,1, 11.9,1,1, 4.586, 10604.189, 335.137, 52750.286 24/01/30,20:00:59,07,08,1, 11.9,1,1, 4.586, 10604.154, 335.166, 52750.228 24/01/30,20:00:59,08,08,1, 11.9,1,1, 4.586, 10604.104, 335.124, 52750.221 24/01/30,20:00:59,09,08,1, 11.9,1,1, 4.586, 10604.108, 335.178, 52750.216 24/01/30,20:00:59,10,08,1, 11.9,1,1, 4.586, 10604.093, 335.132, 52750.206 24/01/30,20:00:59,11,08,1, 11.9,1,1, 4.586, 10604.120, 335.151, 52750.231 24/01/30,20:00:59,12,08,1, 11.9,1,1, 4.586, 10604.073, 335.133, 52750.177 24/01/30,20:00:59,13,08,1, 11.9,1,1, 4.586, 10604.049, 335.132, 52750.160 24/01/30,20:00:59,14,08,1, 11.9,1,1, 4.586, 10604.059, 335.148, 52750.169 24/01/30,20:00:59,15,08,1, 11.9,1,1, 4.586, 10604.025, 335.165, 52750.167 24/01/30,20:00:59,16,08,1, 11.9,1,1, 4.586, 10604.011, 335.135, 52750.126 24/01/30,20:00:59,17,08,1, 11.9,1,1, 4.586, 10603.998, 335.092, 52750.099 24/01/30,20:00:59,18,08,1, 11.9,1,1, 4.586, 10603.994, 335.115, 52750.107 24/01/30,20:00:59,19,08,1, 11.9,1,1, 4.586, 10603.974, 335.128, 52750.092 24/01/30,20:01:00,00,08,1, 11.9,1,1, 4.584, 10603.973, 335.128, 52750.092 24/01/30,20:01:00,01,08,1, 11.9,1,1, 4.584, 10603.945, 335.107, 52750.040 24/01/30,20:01:00,02,08,1, 11.9,1,1, 4.584, 10603.917, 335.076, 52749.991 24/01/30,20:01:00,03,08,1, 11.9,1,1, 4.584, 10603.947, 335.087, 52749.984 24/01/30,20:01:00,04,08,1, 11.9,1,1, 4.584, 10603.892, 335.095, 52749.971 24/01/30,20:01:00,05,08,1, 11.9,1,1, 4.584, 10603.883, 335.104, 52749.954 24/01/30,20:01:00,06,08,1, 11.9,1,1, 4.584, 10603.847, 335.094, 52749.956 24/01/30,20:01:00,07,08,1, 11.9,1,1, 4.584, 10603.823, 335.074, 52749.900 24/01/30,20:01:00,08,08,1, 11.9,1,1, 4.584, 10603.803, 335.074, 52749.885 24/01/30,20:01:00,09,08,1, 11.9,1,1, 4.584, 10603.818, 335.073, 52749.877 24/01/30,20:01:00,10,08,1, 11.9,1,1, 4.584, 10603.794, 335.077, 52749.874 24/01/30,20:01:00,11,08,1, 11.9,1,1, 4.584, 10603.764, 335.116, 52749.874 24/01/30,20:01:00,12,08,1, 11.9,1,1, 4.584, 10603.775, 335.088, 52749.827 24/01/30,20:01:00,13,08,1, 11.9,1,1, 4.584, 10603.732, 335.097, 52749.797 24/01/30,20:01:00,14,08,1, 11.9,1,1, 4.584, 10603.727, 335.119, 52749.798 24/01/30,20:01:00,15,08,1, 11.9,1,1, 4.584, 10603.716, 335.100, 52749.784 24/01/30,20:01:00,16,08,1, 11.9,1,1, 4.584, 10603.706, 335.120, 52749.793 24/01/30,20:01:00,17,08,1, 11.9,1,1, 4.584, 10603.687, 335.079, 52749.741 24/01/30,20:01:00,18,08,1, 11.9,1,1, 4.584, 10603.672, 335.113, 52749.757 24/01/30,20:01:00,19,08,1, 11.9,1,1, 4.584, 10603.634, 335.089, 52749.755 24/01/30,20:01:01,00,08,1, 11.9,1,1, 4.588, 10603.631, 335.089, 52749.755 24/01/30,20:01:01,01,08,1, 11.9,1,1, 4.588, 10603.629, 335.109, 52749.725 24/01/30,20:01:01,02,08,1, 11.9,1,1, 4.588, 10603.608, 335.110, 52749.689 24/01/30,20:01:01,03,08,1, 11.9,1,1, 4.588, 10603.573, 335.102, 52749.670 24/01/30,20:01:01,04,08,1, 11.9,1,1, 4.588, 10603.565, 335.103, 52749.688 24/01/30,20:01:01,05,08,1, 11.9,1,1, 4.588, 10603.542, 335.118, 52749.658 24/01/30,20:01:01,06,08,1, 11.9,1,1, 4.588, 10603.549, 335.108, 52749.662 24/01/30,20:01:01,07,08,1, 11.9,1,1, 4.588, 10603.518, 335.106, 52749.633 24/01/30,20:01:01,08,08,1, 11.9,1,1, 4.588, 10603.517, 335.133, 52749.596 24/01/30,20:01:01,09,08,1, 11.9,1,1, 4.588, 10603.481, 335.089, 52749.544 24/01/30,20:01:01,10,08,1, 11.9,1,1, 4.588, 10603.474, 335.112, 52749.558 24/01/30,20:01:01,11,08,1, 11.9,1,1, 4.588, 10603.465, 335.095, 52749.550 24/01/30,20:01:01,12,08,1, 11.9,1,1, 4.588, 10603.457, 335.117, 52749.568 24/01/30,20:01:01,13,08,1, 11.9,1,1, 4.588, 10603.461, 335.147, 52749.572 24/01/30,20:01:01,14,08,1, 11.9,1,1, 4.588, 10603.437, 335.136, 52749.564 24/01/30,20:01:01,15,08,1, 11.9,1,1, 4.588, 10603.427, 335.148, 52749.509 24/01/30,20:01:01,16,08,1, 11.9,1,1, 4.588, 10603.412, 335.129, 52749.491 24/01/30,20:01:01,17,08,1, 11.9,1,1, 4.588, 10603.395, 335.140, 52749.439 24/01/30,20:01:01,18,08,1, 11.9,1,1, 4.588, 10603.396, 335.171, 52749.501 24/01/30,20:01:01,19,08,1, 11.9,1,1, 4.588, 10603.365, 335.124, 52749.457 24/01/30,20:01:02,00,09,1, 11.9,1,1, 4.583, 10603.364, 335.124, 52749.457 24/01/30,20:01:02,01,09,1, 11.9,1,1, 4.583, 10603.333, 335.165, 52749.448 24/01/30,20:01:02,02,09,1, 11.9,1,1, 4.583, 10603.336, 335.137, 52749.429 24/01/30,20:01:02,03,09,1, 11.9,1,1, 4.583, 10603.273, 335.145, 52749.382 24/01/30,20:01:02,04,09,1, 11.9,1,1, 4.583, 10603.268, 335.169, 52749.406 24/01/30,20:01:02,05,09,1, 11.9,1,1, 4.583, 10603.251, 335.178, 52749.367 24/01/30,20:01:02,06,09,1, 11.9,1,1, 4.583, 10603.237, 335.173, 52749.362 24/01/30,20:01:02,07,09,1, 11.9,1,1, 4.583, 10603.223, 335.193, 52749.354 24/01/30,20:01:02,08,09,1, 11.9,1,1, 4.583, 10603.207, 335.161, 52749.359 24/01/30,20:01:02,09,09,1, 11.9,1,1, 4.583, 10603.195, 335.182, 52749.337 24/01/30,20:01:02,10,09,1, 11.9,1,1, 4.583, 10603.168, 335.189, 52749.330 24/01/30,20:01:02,11,09,1, 11.9,1,1, 4.583, 10603.164, 335.181, 52749.303 24/01/30,20:01:02,12,09,1, 11.9,1,1, 4.583, 10603.163, 335.185, 52749.296 24/01/30,20:01:02,13,09,1, 11.9,1,1, 4.583, 10603.131, 335.165, 52749.239 24/01/30,20:01:02,14,09,1, 11.9,1,1, 4.583, 10603.111, 335.167, 52749.265 24/01/30,20:01:02,15,09,1, 11.9,1,1, 4.583, 10603.104, 335.155, 52749.195 24/01/30,20:01:02,16,09,1, 11.9,1,1, 4.583, 10603.067, 335.141, 52749.209 24/01/30,20:01:02,17,09,1, 11.9,1,1, 4.583, 10603.047, 335.158, 52749.170 24/01/30,20:01:02,18,09,1, 11.9,1,1, 4.583, 10603.054, 335.181, 52749.188 24/01/30,20:01:02,19,09,1, 11.9,1,1, 4.583, 10603.043, 335.166, 52749.160 24/01/30,20:01:03,00,09,1, 12.0,1,1, 4.583, 10603.038, 335.166, 52749.160 24/01/30,20:01:03,01,09,1, 12.0,1,1, 4.583, 10602.972, 335.133, 52749.092 24/01/30,20:01:03,02,09,1, 12.0,1,1, 4.583, 10602.963, 335.147, 52749.125 24/01/30,20:01:03,03,09,1, 12.0,1,1, 4.583, 10602.942, 335.146, 52749.127 24/01/30,20:01:03,04,09,1, 12.0,1,1, 4.583, 10602.950, 335.184, 52749.081 24/01/30,20:01:03,05,09,1, 12.0,1,1, 4.583, 10602.897, 335.163, 52749.071 24/01/30,20:01:03,06,09,1, 12.0,1,1, 4.583, 10602.921, 335.198, 52749.079 24/01/30,20:01:03,07,09,1, 12.0,1,1, 4.583, 10602.898, 335.203, 52749.043 24/01/30,20:01:03,08,09,1, 12.0,1,1, 4.583, 10602.876, 335.222, 52749.074 24/01/30,20:01:03,09,09,1, 12.0,1,1, 4.583, 10602.855, 335.213, 52749.081 24/01/30,20:01:03,10,09,1, 12.0,1,1, 4.583, 10602.851, 335.157, 52749.044 24/01/30,20:01:03,11,09,1, 12.0,1,1, 4.583, 10602.851, 335.207, 52749.007 24/01/30,20:01:03,12,09,1, 12.0,1,1, 4.583, 10602.808, 335.223, 52749.013 24/01/30,20:01:03,13,09,1, 12.0,1,1, 4.583, 10602.793, 335.213, 52748.887 24/01/30,20:01:03,14,09,1, 12.0,1,1, 4.583, 10602.762, 335.216, 52749.074 24/01/30,20:01:03,15,09,1, 12.0,1,1, 4.583, 10602.766, 335.213, 52748.981 24/01/30,20:01:03,16,09,1, 12.0,1,1, 4.583, 10602.736, 335.184, 52748.936 24/01/30,20:01:03,17,09,1, 12.0,1,1, 4.583, 10602.739, 335.237, 52748.978 24/01/30,20:01:03,18,09,1, 12.0,1,1, 4.583, 10602.703, 335.247, 52749.000 24/01/30,20:01:03,19,09,1, 12.0,1,1, 4.583, 10602.685, 335.220, 52748.911 24/01/30,20:01:04,00,07,1, 11.9,1,1, 4.583, 10602.679, 335.220, 52748.911 24/01/30,20:01:04,01,07,1, 11.9,1,1, 4.583, 10602.642, 335.228, 52748.873 24/01/30,20:01:04,02,07,1, 11.9,1,1, 4.583, 10602.637, 335.236, 52748.893 24/01/30,20:01:04,03,07,1, 11.9,1,1, 4.583, 10602.628, 335.271, 52748.865 24/01/30,20:01:04,04,07,1, 11.9,1,1, 4.583, 10602.618, 335.265, 52748.884 24/01/30,20:01:04,05,07,1, 11.9,1,1, 4.583, 10602.619, 335.266, 52748.868 24/01/30,20:01:04,06,07,1, 11.9,1,1, 4.583, 10602.608, 335.280, 52748.836 24/01/30,20:01:04,07,07,1, 11.9,1,1, 4.583, 10602.586, 335.260, 52748.869 24/01/30,20:01:04,08,07,1, 11.9,1,1, 4.583, 10602.553, 335.275, 52748.789 24/01/30,20:01:04,09,07,1, 11.9,1,1, 4.583, 10602.532, 335.264, 52748.869 24/01/30,20:01:04,10,07,1, 11.9,1,1, 4.583, 10602.523, 335.275, 52748.809 24/01/30,20:01:04,11,07,1, 11.9,1,1, 4.583, 10602.489, 335.262, 52748.775 24/01/30,20:01:04,12,07,1, 11.9,1,1, 4.583, 10602.492, 335.293, 52748.760 24/01/30,20:01:04,13,07,1, 11.9,1,1, 4.583, 10602.475, 335.296, 52748.734 24/01/30,20:01:04,14,07,1, 11.9,1,1, 4.583, 10602.447, 335.295, 52748.715 24/01/30,20:01:04,15,07,1, 11.9,1,1, 4.583, 10602.440, 335.281, 52748.715 24/01/30,20:01:04,16,07,1, 11.9,1,1, 4.583, 10602.448, 335.282, 52748.730 24/01/30,20:01:04,17,07,1, 11.9,1,1, 4.583, 10602.417, 335.333, 52748.720 24/01/30,20:01:04,18,07,1, 11.9,1,1, 4.583, 10602.421, 335.303, 52748.689 24/01/30,20:01:04,19,07,1, 11.9,1,1, 4.583, 10602.400, 335.315, 52748.682 24/01/30,20:01:05,00,08,1, 12.0,1,1, 4.585, 10602.396, 335.315, 52748.682 24/01/30,20:01:05,01,08,1, 12.0,1,1, 4.585, 10602.381, 335.309, 52748.675 24/01/30,20:01:05,02,08,1, 12.0,1,1, 4.585, 10602.359, 335.332, 52748.660 24/01/30,20:01:05,03,08,1, 12.0,1,1, 4.585, 10602.378, 335.334, 52748.690 24/01/30,20:01:05,04,08,1, 12.0,1,1, 4.585, 10602.302, 335.291, 52748.639 24/01/30,20:01:05,05,08,1, 12.0,1,1, 4.585, 10602.311, 335.339, 52748.609 24/01/30,20:01:05,06,08,1, 12.0,1,1, 4.585, 10602.279, 335.313, 52748.601 24/01/30,20:01:05,07,08,1, 12.0,1,1, 4.585, 10602.302, 335.332, 52748.614 24/01/30,20:01:05,08,08,1, 12.0,1,1, 4.585, 10602.292, 335.382, 52748.592 24/01/30,20:01:05,09,08,1, 12.0,1,1, 4.585, 10602.288, 335.349, 52748.582 24/01/30,20:01:05,10,08,1, 12.0,1,1, 4.585, 10602.250, 335.364, 52748.607 24/01/30,20:01:05,11,08,1, 12.0,1,1, 4.585, 10602.219, 335.366, 52748.562 24/01/30,20:01:05,12,08,1, 12.0,1,1, 4.585, 10602.224, 335.381, 52748.552 24/01/30,20:01:05,13,08,1, 12.0,1,1, 4.585, 10602.195, 335.369, 52748.534 24/01/30,20:01:05,14,08,1, 12.0,1,1, 4.585, 10602.205, 335.356, 52748.512 24/01/30,20:01:05,15,08,1, 12.0,1,1, 4.585, 10602.191, 335.341, 52748.489 24/01/30,20:01:05,16,08,1, 12.0,1,1, 4.585, 10602.168, 335.367, 52748.484 24/01/30,20:01:05,17,08,1, 12.0,1,1, 4.585, 10602.208, 335.365, 52748.464 24/01/30,20:01:05,18,08,1, 12.0,1,1, 4.585, 10602.175, 335.363, 52748.469 24/01/30,20:01:05,19,08,1, 12.0,1,1, 4.585, 10602.146, 335.388, 52748.493 24/01/30,20:01:06,00,08,1, 11.8,1,1, 4.588, 10602.145, 335.388, 52748.493 24/01/30,20:01:06,01,08,1, 11.8,1,1, 4.588, 10602.150, 335.380, 52748.440 24/01/30,20:01:06,02,08,1, 11.8,1,1, 4.588, 10602.117, 335.455, 52748.479 24/01/30,20:01:06,03,08,1, 11.8,1,1, 4.588, 10602.127, 335.411, 52748.468 24/01/30,20:01:06,04,08,1, 11.8,1,1, 4.588, 10602.065, 335.418, 52748.425 24/01/30,20:01:06,05,08,1, 11.8,1,1, 4.588, 10602.106, 335.449, 52748.435 24/01/30,20:01:06,06,08,1, 11.8,1,1, 4.588, 10602.068, 335.421, 52748.448 24/01/30,20:01:06,07,08,1, 11.8,1,1, 4.588, 10602.078, 335.425, 52748.373 24/01/30,20:01:06,08,08,1, 11.8,1,1, 4.588, 10602.072, 335.445, 52748.379 24/01/30,20:01:06,09,08,1, 11.8,1,1, 4.588, 10602.035, 335.446, 52748.357 24/01/30,20:01:06,10,08,1, 11.8,1,1, 4.588, 10602.047, 335.426, 52748.344 24/01/30,20:01:06,11,08,1, 11.8,1,1, 4.588, 10602.038, 335.443, 52748.320 24/01/30,20:01:06,12,08,1, 11.8,1,1, 4.588, 10602.012, 335.452, 52748.293 24/01/30,20:01:06,13,08,1, 11.8,1,1, 4.588, 10602.031, 335.457, 52748.369 24/01/30,20:01:06,14,08,1, 11.8,1,1, 4.588, 10602.004, 335.439, 52748.275 24/01/30,20:01:06,15,08,1, 11.8,1,1, 4.588, 10602.007, 335.496, 52748.319 24/01/30,20:01:06,16,08,1, 11.8,1,1, 4.588, 10601.990, 335.497, 52748.306 24/01/30,20:01:06,17,08,1, 11.8,1,1, 4.588, 10601.973, 335.497, 52748.243 24/01/30,20:01:06,18,08,1, 11.8,1,1, 4.588, 10601.974, 335.467, 52748.231 24/01/30,20:01:06,19,08,1, 11.8,1,1, 4.588, 10601.939, 335.476, 52748.202 24/01/30,20:01:07,00,08,1, 11.9,1,1, 4.587, 10601.937, 335.476, 52748.202 24/01/30,20:01:07,01,08,1, 11.9,1,1, 4.587, 10601.930, 335.495, 52748.238 24/01/30,20:01:07,02,08,1, 11.9,1,1, 4.587, 10601.923, 335.514, 52748.218 24/01/30,20:01:07,03,08,1, 11.9,1,1, 4.587, 10601.912, 335.512, 52748.403 24/01/30,20:01:07,04,08,1, 11.9,1,1, 4.587, 10601.932, 335.507, 52748.201 24/01/30,20:01:07,05,08,1, 11.9,1,1, 4.587, 10601.915, 335.537, 52748.160 24/01/30,20:01:07,06,08,1, 11.9,1,1, 4.587, 10601.900, 335.521, 52748.167 24/01/30,20:01:07,07,08,1, 11.9,1,1, 4.587, 10601.893, 335.522, 52748.148 24/01/30,20:01:07,08,08,1, 11.9,1,1, 4.587, 10601.873, 335.522, 52748.136 24/01/30,20:01:07,09,08,1, 11.9,1,1, 4.587, 10601.853, 335.543, 52748.149 24/01/30,20:01:07,10,08,1, 11.9,1,1, 4.587, 10601.854, 335.521, 52748.133 24/01/30,20:01:07,11,08,1, 11.9,1,1, 4.587, 10601.851, 335.529, 52748.071 24/01/30,20:01:07,12,08,1, 11.9,1,1, 4.587, 10601.857, 335.563, 52748.106 24/01/30,20:01:07,13,08,1, 11.9,1,1, 4.587, 10601.831, 335.561, 52748.226 24/01/30,20:01:07,14,08,1, 11.9,1,1, 4.587, 10601.855, 335.577, 52748.068 24/01/30,20:01:07,15,08,1, 11.9,1,1, 4.587, 10601.830, 335.573, 52748.025 24/01/30,20:01:07,16,08,1, 11.9,1,1, 4.587, 10601.814, 335.571, 52748.027 24/01/30,20:01:07,17,08,1, 11.9,1,1, 4.587, 10601.819, 335.593, 52748.026 24/01/30,20:01:07,18,08,1, 11.9,1,1, 4.587, 10601.794, 335.584, 52748.038 24/01/30,20:01:07,19,08,1, 11.9,1,1, 4.587, 10601.796, 335.600, 52748.038 24/01/30,20:01:08,00,07,1, 11.9,1,1, 4.588, 10601.795, 335.600, 52748.038 24/01/30,20:01:08,01,07,1, 11.9,1,1, 4.588, 10601.775, 335.601, 52748.009 24/01/30,20:01:08,02,07,1, 11.9,1,1, 4.588, 10601.789, 335.582, 52748.020 24/01/30,20:01:08,03,07,1, 11.9,1,1, 4.588, 10601.767, 335.581, 52747.943 24/01/30,20:01:08,04,07,1, 11.9,1,1, 4.588, 10601.755, 335.576, 52747.952 24/01/30,20:01:08,05,07,1, 11.9,1,1, 4.588, 10601.728, 335.597, 52747.950 24/01/30,20:01:08,06,07,1, 11.9,1,1, 4.588, 10601.751, 335.610, 52747.954 24/01/30,20:01:08,07,07,1, 11.9,1,1, 4.588, 10601.737, 335.632, 52747.977 24/01/30,20:01:08,08,07,1, 11.9,1,1, 4.588, 10601.719, 335.592, 52747.929 24/01/30,20:01:08,09,07,1, 11.9,1,1, 4.588, 10601.725, 335.612, 52747.918 24/01/30,20:01:08,10,07,1, 11.9,1,1, 4.588, 10601.703, 335.619, 52747.913 24/01/30,20:01:08,11,07,1, 11.9,1,1, 4.588, 10601.688, 335.601, 52747.926 24/01/30,20:01:08,12,07,1, 11.9,1,1, 4.588, 10601.712, 335.612, 52747.890 24/01/30,20:01:08,13,07,1, 11.9,1,1, 4.588, 10601.708, 335.633, 52747.896 24/01/30,20:01:08,14,07,1, 11.9,1,1, 4.588, 10601.690, 335.651, 52747.899 24/01/30,20:01:08,15,07,1, 11.9,1,1, 4.588, 10601.710, 335.633, 52747.881 24/01/30,20:01:08,16,07,1, 11.9,1,1, 4.588, 10601.690, 335.642, 52747.849 24/01/30,20:01:08,17,07,1, 11.9,1,1, 4.588, 10601.684, 335.670, 52747.862 24/01/30,20:01:08,18,07,1, 11.9,1,1, 4.588, 10601.644, 335.677, 52747.844 24/01/30,20:01:08,19,07,1, 11.9,1,1, 4.588, 10601.662, 335.655, 52747.819 24/01/30,20:01:09,00,08,1, 11.9,1,1, 4.586, 10601.661, 335.655, 52747.819 24/01/30,20:01:09,01,08,1, 11.9,1,1, 4.586, 10601.665, 335.654, 52747.817 24/01/30,20:01:09,02,08,1, 11.9,1,1, 4.586, 10601.654, 335.679, 52747.818 24/01/30,20:01:09,03,08,1, 11.9,1,1, 4.586, 10601.642, 335.670, 52747.751 24/01/30,20:01:09,04,08,1, 11.9,1,1, 4.586, 10601.630, 335.686, 52747.780 24/01/30,20:01:09,05,08,1, 11.9,1,1, 4.586, 10601.627, 335.664, 52747.753 24/01/30,20:01:09,06,08,1, 11.9,1,1, 4.586, 10601.614, 335.684, 52747.749 24/01/30,20:01:09,07,08,1, 11.9,1,1, 4.586, 10601.618, 335.669, 52747.728 24/01/30,20:01:09,08,08,1, 11.9,1,1, 4.586, 10601.597, 335.699, 52747.734 24/01/30,20:01:09,09,08,1, 11.9,1,1, 4.586, 10601.613, 335.694, 52747.706 24/01/30,20:01:09,10,08,1, 11.9,1,1, 4.586, 10601.587, 335.703, 52747.712 24/01/30,20:01:09,11,08,1, 11.9,1,1, 4.586, 10601.590, 335.725, 52747.666 24/01/30,20:01:09,12,08,1, 11.9,1,1, 4.586, 10601.591, 335.685, 52747.691 24/01/30,20:01:09,13,08,1, 11.9,1,1, 4.586, 10601.563, 335.707, 52747.670 24/01/30,20:01:09,14,08,1, 11.9,1,1, 4.586, 10601.585, 335.713, 52747.688 24/01/30,20:01:09,15,08,1, 11.9,1,1, 4.586, 10601.594, 335.754, 52747.781 24/01/30,20:01:09,16,08,1, 11.9,1,1, 4.586, 10601.587, 335.720, 52747.614 24/01/30,20:01:09,17,08,1, 11.9,1,1, 4.586, 10601.560, 335.736, 52747.657 24/01/30,20:01:09,18,08,1, 11.9,1,1, 4.586, 10601.540, 335.758, 52747.611 24/01/30,20:01:09,19,08,1, 11.9,1,1, 4.586, 10601.564, 335.719, 52747.569 24/01/30,20:01:10,00,08,1, 11.9,1,1, 4.586, 10601.561, 335.719, 52747.569 24/01/30,20:01:10,01,08,1, 11.9,1,1, 4.586, 10601.564, 335.727, 52747.595 24/01/30,20:01:10,02,08,1, 11.9,1,1, 4.586, 10601.534, 335.731, 52747.593 24/01/30,20:01:10,03,08,1, 11.9,1,1, 4.586, 10601.542, 335.741, 52747.597 24/01/30,20:01:10,04,08,1, 11.9,1,1, 4.586, 10601.570, 335.752, 52747.580 24/01/30,20:01:10,05,08,1, 11.9,1,1, 4.586, 10601.553, 335.744, 52747.525 24/01/30,20:01:10,06,08,1, 11.9,1,1, 4.586, 10601.548, 335.753, 52747.533 24/01/30,20:01:10,07,08,1, 11.9,1,1, 4.586, 10601.527, 335.763, 52747.496 24/01/30,20:01:10,08,08,1, 11.9,1,1, 4.586, 10601.531, 335.760, 52747.521 24/01/30,20:01:10,09,08,1, 11.9,1,1, 4.586, 10601.515, 335.707, 52747.486 24/01/30,20:01:10,10,08,1, 11.9,1,1, 4.586, 10601.528, 335.749, 52747.496 24/01/30,20:01:10,11,08,1, 11.9,1,1, 4.586, 10601.517, 335.790, 52747.504 24/01/30,20:01:10,12,08,1, 11.9,1,1, 4.586, 10601.512, 335.764, 52747.476 24/01/30,20:01:10,13,08,1, 11.9,1,1, 4.586, 10601.499, 335.759, 52747.435 24/01/30,20:01:10,14,08,1, 11.9,1,1, 4.586, 10601.508, 335.767, 52747.449 24/01/30,20:01:10,15,08,1, 11.9,1,1, 4.586, 10601.501, 335.780, 52747.443 24/01/30,20:01:10,16,08,1, 11.9,1,1, 4.586, 10601.485, 335.762, 52747.407 24/01/30,20:01:10,17,08,1, 11.9,1,1, 4.586, 10601.484, 335.772, 52747.438 24/01/30,20:01:10,18,08,1, 11.9,1,1, 4.586, 10601.498, 335.786, 52747.423 24/01/30,20:01:10,19,08,1, 11.9,1,1, 4.586, 10601.477, 335.797, 52747.365 24/01/30,20:01:11,00,07,1, 11.9,1,1, 4.588, 10601.469, 335.797, 52747.365 24/01/30,20:01:11,01,07,1, 11.9,1,1, 4.588, 10601.460, 335.769, 52747.334 24/01/30,20:01:11,02,07,1, 11.9,1,1, 4.588, 10601.464, 335.799, 52747.351 24/01/30,20:01:11,03,07,1, 11.9,1,1, 4.588, 10601.453, 335.775, 52747.346 24/01/30,20:01:11,04,07,1, 11.9,1,1, 4.588, 10601.477, 335.810, 52747.318 24/01/30,20:01:11,05,07,1, 11.9,1,1, 4.588, 10601.465, 335.837, 52747.339 24/01/30,20:01:11,06,07,1, 11.9,1,1, 4.588, 10601.444, 335.806, 52747.328 24/01/30,20:01:11,07,07,1, 11.9,1,1, 4.588, 10601.455, 335.822, 52747.305 24/01/30,20:01:11,08,07,1, 11.9,1,1, 4.588, 10601.454, 335.795, 52747.286 24/01/30,20:01:11,09,07,1, 11.9,1,1, 4.588, 10601.412, 335.800, 52747.253 24/01/30,20:01:11,10,07,1, 11.9,1,1, 4.588, 10601.409, 335.778, 52747.226 24/01/30,20:01:11,11,07,1, 11.9,1,1, 4.588, 10601.428, 335.803, 52747.282 24/01/30,20:01:11,12,07,1, 11.9,1,1, 4.588, 10601.428, 335.827, 52747.275 24/01/30,20:01:11,13,07,1, 11.9,1,1, 4.588, 10601.419, 335.799, 52747.223 24/01/30,20:01:11,14,07,1, 11.9,1,1, 4.588, 10601.403, 335.826, 52747.232 24/01/30,20:01:11,15,07,1, 11.9,1,1, 4.588, 10601.407, 335.847, 52747.209 24/01/30,20:01:11,16,07,1, 11.9,1,1, 4.588, 10601.417, 335.847, 52747.214 24/01/30,20:01:11,17,07,1, 11.9,1,1, 4.588, 10601.404, 335.840, 52747.201 24/01/30,20:01:11,18,07,1, 11.9,1,1, 4.588, 10601.406, 335.846, 52747.231 24/01/30,20:01:11,19,07,1, 11.9,1,1, 4.588, 10601.428, 335.881, 52747.163 24/01/30,20:01:12,00,08,1, 12.0,1,1, 4.587, 10601.428, 335.881, 52747.163 24/01/30,20:01:12,01,08,1, 12.0,1,1, 4.587, 10601.418, 335.855, 52747.188 24/01/30,20:01:12,02,08,1, 12.0,1,1, 4.587, 10601.452, 335.794, 52746.888 24/01/30,20:01:12,03,08,1, 12.0,1,1, 4.587, 10601.418, 335.852, 52747.072 24/01/30,20:01:12,04,08,1, 12.0,1,1, 4.587, 10601.407, 335.842, 52747.068 24/01/30,20:01:12,05,08,1, 12.0,1,1, 4.587, 10601.403, 335.841, 52747.066 24/01/30,20:01:12,06,08,1, 12.0,1,1, 4.587, 10601.412, 335.840, 52747.086 24/01/30,20:01:12,07,08,1, 12.0,1,1, 4.587, 10601.426, 335.862, 52747.106 24/01/30,20:01:12,08,08,1, 12.0,1,1, 4.587, 10601.419, 335.855, 52747.106 24/01/30,20:01:12,09,08,1, 12.0,1,1, 4.587, 10601.409, 335.863, 52747.086 24/01/30,20:01:12,10,08,1, 12.0,1,1, 4.587, 10601.394, 335.850, 52747.057 24/01/30,20:01:12,11,08,1, 12.0,1,1, 4.587, 10601.419, 335.874, 52747.060 24/01/30,20:01:12,12,08,1, 12.0,1,1, 4.587, 10601.385, 335.843, 52747.040 24/01/30,20:01:12,13,08,1, 12.0,1,1, 4.587, 10601.392, 335.879, 52747.024 24/01/30,20:01:12,14,08,1, 12.0,1,1, 4.587, 10601.382, 335.898, 52747.033 24/01/30,20:01:12,15,08,1, 12.0,1,1, 4.587, 10601.394, 335.873, 52747.047 24/01/30,20:01:12,16,08,1, 12.0,1,1, 4.587, 10601.406, 335.832, 52747.000 24/01/30,20:01:12,17,08,1, 12.0,1,1, 4.587, 10601.385, 335.854, 52746.963 24/01/30,20:01:12,18,08,1, 12.0,1,1, 4.587, 10601.386, 335.839, 52746.959 24/01/30,20:01:12,19,08,1, 12.0,1,1, 4.587, 10601.399, 335.881, 52746.964 24/01/30,20:01:13,00,08,1, 11.9,1,1, 4.585, 10601.394, 335.881, 52746.964 24/01/30,20:01:13,01,08,1, 11.9,1,1, 4.585, 10601.414, 335.874, 52746.976 24/01/30,20:01:13,02,08,1, 11.9,1,1, 4.585, 10601.357, 335.857, 52746.902 24/01/30,20:01:13,03,08,1, 11.9,1,1, 4.585, 10601.359, 335.872, 52746.943 24/01/30,20:01:13,04,08,1, 11.9,1,1, 4.585, 10601.369, 335.873, 52746.912 24/01/30,20:01:13,05,08,1, 11.9,1,1, 4.585, 10601.375, 335.884, 52746.926 24/01/30,20:01:13,06,08,1, 11.9,1,1, 4.585, 10601.359, 335.866, 52746.875 24/01/30,20:01:13,07,08,1, 11.9,1,1, 4.585, 10601.351, 335.896, 52746.875 24/01/30,20:01:13,08,08,1, 11.9,1,1, 4.585, 10601.338, 335.871, 52746.828 24/01/30,20:01:13,09,08,1, 11.9,1,1, 4.585, 10601.359, 335.878, 52746.878 24/01/30,20:01:13,10,08,1, 11.9,1,1, 4.585, 10601.358, 335.886, 52746.846 24/01/30,20:01:13,11,08,1, 11.9,1,1, 4.585, 10601.358, 335.871, 52746.845 24/01/30,20:01:13,12,08,1, 11.9,1,1, 4.585, 10601.345, 335.872, 52746.847 24/01/30,20:01:13,13,08,1, 11.9,1,1, 4.585, 10601.315, 335.847, 52746.787 24/01/30,20:01:13,14,08,1, 11.9,1,1, 4.585, 10601.326, 335.894, 52746.801 24/01/30,20:01:13,15,08,1, 11.9,1,1, 4.585, 10601.356, 335.842, 52746.788 24/01/30,20:01:13,16,08,1, 11.9,1,1, 4.585, 10601.351, 335.862, 52746.799 24/01/30,20:01:13,17,08,1, 11.9,1,1, 4.585, 10601.369, 335.859, 52746.564 24/01/30,20:01:13,18,08,1, 11.9,1,1, 4.585, 10601.332, 335.890, 52746.814 24/01/30,20:01:13,19,08,1, 11.9,1,1, 4.585, 10601.327, 335.887, 52746.887 24/01/30,20:01:14,00,07,1, 11.9,1,1, 4.587, 10601.319, 335.887, 52746.887 24/01/30,20:01:14,01,07,1, 11.9,1,1, 4.587, 10601.343, 335.845, 52746.791 24/01/30,20:01:14,02,07,1, 11.9,1,1, 4.587, 10601.287, 335.854, 52746.755 24/01/30,20:01:14,03,07,1, 11.9,1,1, 4.587, 10601.327, 335.856, 52746.735 24/01/30,20:01:14,04,07,1, 11.9,1,1, 4.587, 10601.331, 335.842, 52746.722 24/01/30,20:01:14,05,07,1, 11.9,1,1, 4.587, 10601.358, 335.876, 52746.771 24/01/30,20:01:14,06,07,1, 11.9,1,1, 4.587, 10601.347, 335.914, 52746.726 24/01/30,20:01:14,07,07,1, 11.9,1,1, 4.587, 10601.333, 335.855, 52746.691 24/01/30,20:01:14,08,07,1, 11.9,1,1, 4.587, 10601.309, 335.848, 52746.692 24/01/30,20:01:14,09,07,1, 11.9,1,1, 4.587, 10601.338, 335.830, 52746.668 24/01/30,20:01:14,10,07,1, 11.9,1,1, 4.587, 10601.340, 335.884, 52746.690 24/01/30,20:01:14,11,07,1, 11.9,1,1, 4.587, 10601.368, 335.855, 52746.576 24/01/30,20:01:14,12,07,1, 11.9,1,1, 4.587, 10601.355, 335.861, 52746.675 24/01/30,20:01:14,13,07,1, 11.9,1,1, 4.587, 10601.372, 335.849, 52746.530 24/01/30,20:01:14,14,07,1, 11.9,1,1, 4.587, 10601.342, 335.882, 52746.702 24/01/30,20:01:14,15,07,1, 11.9,1,1, 4.587, 10601.332, 335.904, 52746.684 24/01/30,20:01:14,16,07,1, 11.9,1,1, 4.587, 10601.336, 335.859, 52746.643 24/01/30,20:01:14,17,07,1, 11.9,1,1, 4.587, 10601.325, 335.862, 52746.594 24/01/30,20:01:14,18,07,1, 11.9,1,1, 4.587, 10601.353, 335.879, 52746.613 24/01/30,20:01:14,19,07,1, 11.9,1,1, 4.587, 10601.326, 335.877, 52746.589 24/01/30,20:01:15,00,08,1, 12.0,1,1, 4.589, 10601.319, 335.877, 52746.589 24/01/30,20:01:15,01,08,1, 12.0,1,1, 4.589, 10601.333, 335.872, 52746.529 24/01/30,20:01:15,02,08,1, 12.0,1,1, 4.589, 10601.344, 335.861, 52746.550 24/01/30,20:01:15,03,08,1, 12.0,1,1, 4.589, 10601.347, 335.860, 52746.542 24/01/30,20:01:15,04,08,1, 12.0,1,1, 4.589, 10601.371, 335.862, 52746.531 24/01/30,20:01:15,05,08,1, 12.0,1,1, 4.589, 10601.353, 335.862, 52746.534 24/01/30,20:01:15,06,08,1, 12.0,1,1, 4.589, 10601.345, 335.863, 52746.542 24/01/30,20:01:15,07,08,1, 12.0,1,1, 4.589, 10601.328, 335.823, 52746.473 24/01/30,20:01:15,08,08,1, 12.0,1,1, 4.589, 10601.349, 335.872, 52746.508 24/01/30,20:01:15,09,08,1, 12.0,1,1, 4.589, 10601.347, 335.867, 52746.523 24/01/30,20:01:15,10,08,1, 12.0,1,1, 4.589, 10601.361, 335.867, 52746.509 24/01/30,20:01:15,11,08,1, 12.0,1,1, 4.589, 10601.364, 335.876, 52746.473 24/01/30,20:01:15,12,08,1, 12.0,1,1, 4.589, 10601.353, 335.858, 52746.442 24/01/30,20:01:15,13,08,1, 12.0,1,1, 4.589, 10601.353, 335.842, 52746.449 24/01/30,20:01:15,14,08,1, 12.0,1,1, 4.589, 10601.357, 335.820, 52746.468 24/01/30,20:01:15,15,08,1, 12.0,1,1, 4.589, 10601.354, 335.820, 52746.418 24/01/30,20:01:15,16,08,1, 12.0,1,1, 4.589, 10601.351, 335.811, 52746.425 24/01/30,20:01:15,17,08,1, 12.0,1,1, 4.589, 10601.355, 335.817, 52746.408 24/01/30,20:01:15,18,08,1, 12.0,1,1, 4.589, 10601.345, 335.854, 52746.390 24/01/30,20:01:15,19,08,1, 12.0,1,1, 4.589, 10601.362, 335.837, 52746.431 24/01/30,20:01:16,00,08,1, 11.9,1,1, 4.587, 10601.361, 335.837, 52746.431 24/01/30,20:01:16,01,08,1, 11.9,1,1, 4.587, 10601.350, 335.838, 52746.417 24/01/30,20:01:16,02,08,1, 11.9,1,1, 4.587, 10601.340, 335.784, 52746.362 24/01/30,20:01:16,03,08,1, 11.9,1,1, 4.587, 10601.362, 335.793, 52746.362 24/01/30,20:01:16,04,08,1, 11.9,1,1, 4.587, 10601.366, 335.791, 52746.367 24/01/30,20:01:16,05,08,1, 11.9,1,1, 4.587, 10601.357, 335.800, 52746.342 24/01/30,20:01:16,06,08,1, 11.9,1,1, 4.587, 10601.349, 335.802, 52746.326 24/01/30,20:01:16,07,08,1, 11.9,1,1, 4.587, 10601.367, 335.821, 52746.317 24/01/30,20:01:16,08,08,1, 11.9,1,1, 4.587, 10601.341, 335.796, 52746.321 24/01/30,20:01:16,09,08,1, 11.9,1,1, 4.587, 10601.340, 335.755, 52746.289 24/01/30,20:01:16,10,08,1, 11.9,1,1, 4.587, 10601.381, 335.800, 52746.294 24/01/30,20:01:16,11,08,1, 11.9,1,1, 4.587, 10601.353, 335.787, 52746.290 24/01/30,20:01:16,12,08,1, 11.9,1,1, 4.587, 10601.361, 335.781, 52746.270 24/01/30,20:01:16,13,08,1, 11.9,1,1, 4.587, 10601.355, 335.777, 52746.277 24/01/30,20:01:16,14,08,1, 11.9,1,1, 4.587, 10601.363, 335.752, 52746.246 24/01/30,20:01:16,15,08,1, 11.9,1,1, 4.587, 10601.370, 335.753, 52746.280 24/01/30,20:01:16,16,08,1, 11.9,1,1, 4.587, 10601.369, 335.745, 52746.222 24/01/30,20:01:16,17,08,1, 11.9,1,1, 4.587, 10601.358, 335.775, 52746.255 24/01/30,20:01:16,18,08,1, 11.9,1,1, 4.587, 10601.386, 335.754, 52746.188 24/01/30,20:01:16,19,08,1, 11.9,1,1, 4.587, 10601.369, 335.727, 52746.199 24/01/30,20:01:17,00,08,1, 11.9,1,1, 4.588, 10601.361, 335.727, 52746.199 24/01/30,20:01:17,01,08,1, 11.9,1,1, 4.588, 10601.356, 335.690, 52746.148 24/01/30,20:01:17,02,08,1, 11.9,1,1, 4.588, 10601.341, 335.757, 52746.358 24/01/30,20:01:17,03,08,1, 11.9,1,1, 4.588, 10601.338, 335.740, 52746.179 24/01/30,20:01:17,04,08,1, 11.9,1,1, 4.588, 10601.368, 335.724, 52746.195 24/01/30,20:01:17,05,08,1, 11.9,1,1, 4.588, 10601.372, 335.701, 52746.173 24/01/30,20:01:17,06,08,1, 11.9,1,1, 4.588, 10601.356, 335.699, 52746.145 24/01/30,20:01:17,07,08,1, 11.9,1,1, 4.588, 10601.379, 335.668, 52746.104 24/01/30,20:01:17,08,08,1, 11.9,1,1, 4.588, 10601.399, 335.688, 52746.086 24/01/30,20:01:17,09,08,1, 11.9,1,1, 4.588, 10601.359, 335.666, 52746.126 24/01/30,20:01:17,10,08,1, 11.9,1,1, 4.588, 10601.375, 335.646, 52746.120 24/01/30,20:01:17,11,08,1, 11.9,1,1, 4.588, 10601.376, 335.677, 52746.095 24/01/30,20:01:17,12,08,1, 11.9,1,1, 4.588, 10601.377, 335.679, 52746.086 24/01/30,20:01:17,13,08,1, 11.9,1,1, 4.588, 10601.406, 335.680, 52746.094 24/01/30,20:01:17,14,08,1, 11.9,1,1, 4.588, 10601.377, 335.659, 52746.065 24/01/30,20:01:17,15,08,1, 11.9,1,1, 4.588, 10601.392, 335.624, 52746.043 24/01/30,20:01:17,16,08,1, 11.9,1,1, 4.588, 10601.416, 335.652, 52746.058 24/01/30,20:01:17,17,08,1, 11.9,1,1, 4.588, 10601.386, 335.641, 52746.024 24/01/30,20:01:17,18,08,1, 11.9,1,1, 4.588, 10601.385, 335.636, 52746.005 24/01/30,20:01:17,19,08,1, 11.9,1,1, 4.588, 10601.383, 335.609, 52746.001 24/01/30,20:01:18,00,08,1, 11.9,1,1, 4.588, 10601.377, 335.609, 52746.001 24/01/30,20:01:18,01,08,1, 11.9,1,1, 4.588, 10601.391, 335.590, 52745.998 24/01/30,20:01:18,02,08,1, 11.9,1,1, 4.588, 10601.390, 335.608, 52745.998 24/01/30,20:01:18,03,08,1, 11.9,1,1, 4.588, 10601.378, 335.576, 52745.935 24/01/30,20:01:18,04,08,1, 11.9,1,1, 4.588, 10601.381, 335.572, 52745.965 24/01/30,20:01:18,05,08,1, 11.9,1,1, 4.588, 10601.386, 335.582, 52745.967 24/01/30,20:01:18,06,08,1, 11.9,1,1, 4.588, 10601.395, 335.565, 52745.944 24/01/30,20:01:18,07,08,1, 11.9,1,1, 4.588, 10601.394, 335.562, 52746.034 24/01/30,20:01:18,08,08,1, 11.9,1,1, 4.588, 10601.357, 335.551, 52745.949 24/01/30,20:01:18,09,08,1, 11.9,1,1, 4.588, 10601.381, 335.571, 52746.015 24/01/30,20:01:18,10,08,1, 11.9,1,1, 4.588, 10601.378, 335.561, 52745.972 24/01/30,20:01:18,11,08,1, 11.9,1,1, 4.588, 10601.377, 335.550, 52745.939 24/01/30,20:01:18,12,08,1, 11.9,1,1, 4.588, 10601.401, 335.535, 52745.921 24/01/30,20:01:18,13,08,1, 11.9,1,1, 4.588, 10601.399, 335.532, 52745.876 24/01/30,20:01:18,14,08,1, 11.9,1,1, 4.588, 10601.367, 335.526, 52745.863 24/01/30,20:01:18,15,08,1, 11.9,1,1, 4.588, 10601.371, 335.518, 52745.875 24/01/30,20:01:18,16,08,1, 11.9,1,1, 4.588, 10601.403, 335.518, 52745.879 24/01/30,20:01:18,17,08,1, 11.9,1,1, 4.588, 10601.384, 335.494, 52745.846 24/01/30,20:01:18,18,08,1, 11.9,1,1, 4.588, 10601.375, 335.488, 52745.875 24/01/30,20:01:18,19,08,1, 11.9,1,1, 4.588, 10601.376, 335.498, 52745.847 24/01/30,20:01:19,00,08,1, 11.8,1,1, 4.587, 10601.369, 335.498, 52745.847 24/01/30,20:01:19,01,08,1, 11.8,1,1, 4.587, 10601.410, 335.513, 52745.823 24/01/30,20:01:19,02,08,1, 11.8,1,1, 4.587, 10601.375, 335.454, 52745.818 24/01/30,20:01:19,03,08,1, 11.8,1,1, 4.587, 10601.371, 335.470, 52745.801 24/01/30,20:01:19,04,08,1, 11.8,1,1, 4.587, 10601.387, 335.480, 52745.806 24/01/30,20:01:19,05,08,1, 11.8,1,1, 4.587, 10601.387, 335.460, 52745.809 24/01/30,20:01:19,06,08,1, 11.8,1,1, 4.587, 10601.383, 335.465, 52745.762 24/01/30,20:01:19,07,08,1, 11.8,1,1, 4.587, 10601.359, 335.450, 52745.770 24/01/30,20:01:19,08,08,1, 11.8,1,1, 4.587, 10601.359, 335.433, 52745.759 24/01/30,20:01:19,09,08,1, 11.8,1,1, 4.587, 10601.344, 335.380, 52745.701 24/01/30,20:01:19,10,08,1, 11.8,1,1, 4.587, 10601.374, 335.404, 52745.720 24/01/30,20:01:19,11,08,1, 11.8,1,1, 4.587, 10601.390, 335.393, 52745.726 24/01/30,20:01:19,12,08,1, 11.8,1,1, 4.587, 10601.384, 335.376, 52745.702 24/01/30,20:01:19,13,08,1, 11.8,1,1, 4.587, 10601.377, 335.362, 52745.691 24/01/30,20:01:19,14,08,1, 11.8,1,1, 4.587, 10601.377, 335.363, 52745.697 24/01/30,20:01:19,15,08,1, 11.8,1,1, 4.587, 10601.383, 335.379, 52745.713 24/01/30,20:01:19,16,08,1, 11.8,1,1, 4.587, 10601.356, 335.355, 52745.658 24/01/30,20:01:19,17,08,1, 11.8,1,1, 4.587, 10601.361, 335.379, 52745.711 24/01/30,20:01:19,18,08,1, 11.8,1,1, 4.587, 10601.343, 335.356, 52745.656 24/01/30,20:01:19,19,08,1, 11.8,1,1, 4.587, 10601.370, 335.334, 52745.679 24/01/30,20:01:20,00,08,1, 11.9,1,1, 4.584, 10601.369, 335.334, 52745.679 24/01/30,20:01:20,01,08,1, 11.9,1,1, 4.584, 10601.361, 335.328, 52745.629 24/01/30,20:01:20,02,08,1, 11.9,1,1, 4.584, 10601.369, 335.310, 52745.641 24/01/30,20:01:20,03,08,1, 11.9,1,1, 4.584, 10601.346, 335.298, 52745.640 24/01/30,20:01:20,04,08,1, 11.9,1,1, 4.584, 10601.364, 335.307, 52745.580 24/01/30,20:01:20,05,08,1, 11.9,1,1, 4.584, 10601.361, 335.287, 52745.592 24/01/30,20:01:20,06,08,1, 11.9,1,1, 4.584, 10601.359, 335.289, 52745.584 24/01/30,20:01:20,07,08,1, 11.9,1,1, 4.584, 10601.338, 335.250, 52745.590 24/01/30,20:01:20,08,08,1, 11.9,1,1, 4.584, 10601.348, 335.253, 52745.550 24/01/30,20:01:20,09,08,1, 11.9,1,1, 4.584, 10601.331, 335.229, 52745.559 24/01/30,20:01:20,10,08,1, 11.9,1,1, 4.584, 10601.343, 335.221, 52745.550 24/01/30,20:01:20,11,08,1, 11.9,1,1, 4.584, 10601.341, 335.231, 52745.559 24/01/30,20:01:20,12,08,1, 11.9,1,1, 4.584, 10601.328, 335.235, 52745.555 24/01/30,20:01:20,13,08,1, 11.9,1,1, 4.584, 10601.317, 335.182, 52745.531 24/01/30,20:01:20,14,08,1, 11.9,1,1, 4.584, 10601.311, 335.187, 52745.528 24/01/30,20:01:20,15,08,1, 11.9,1,1, 4.584, 10601.321, 335.171, 52745.479 24/01/30,20:01:20,16,08,1, 11.9,1,1, 4.584, 10601.292, 335.175, 52745.503 24/01/30,20:01:20,17,08,1, 11.9,1,1, 4.584, 10601.313, 335.147, 52745.508 24/01/30,20:01:20,18,08,1, 11.9,1,1, 4.584, 10601.309, 335.156, 52745.521 24/01/30,20:01:20,19,08,1, 11.9,1,1, 4.584, 10601.294, 335.132, 52745.477 24/01/30,20:01:21,00,08,1, 11.9,1,1, 4.585, 10601.294, 335.132, 52745.477 24/01/30,20:01:21,01,08,1, 11.9,1,1, 4.585, 10601.296, 335.120, 52745.455 24/01/30,20:01:21,02,08,1, 11.9,1,1, 4.585, 10601.290, 335.119, 52745.438 24/01/30,20:01:21,03,08,1, 11.9,1,1, 4.585, 10601.275, 335.079, 52745.448 24/01/30,20:01:21,04,08,1, 11.9,1,1, 4.585, 10601.275, 335.075, 52745.449 24/01/30,20:01:21,05,08,1, 11.9,1,1, 4.585, 10601.286, 335.079, 52745.444 24/01/30,20:01:21,06,08,1, 11.9,1,1, 4.585, 10601.275, 335.050, 52745.403 24/01/30,20:01:21,07,08,1, 11.9,1,1, 4.585, 10601.287, 335.036, 52745.360 24/01/30,20:01:21,08,08,1, 11.9,1,1, 4.585, 10601.294, 335.040, 52745.381 24/01/30,20:01:21,09,08,1, 11.9,1,1, 4.585, 10601.265, 335.010, 52745.371 24/01/30,20:01:21,10,08,1, 11.9,1,1, 4.585, 10601.275, 335.021, 52745.373 24/01/30,20:01:21,11,08,1, 11.9,1,1, 4.585, 10601.275, 334.990, 52745.344 24/01/30,20:01:21,12,08,1, 11.9,1,1, 4.585, 10601.223, 334.983, 52745.325 24/01/30,20:01:21,13,08,1, 11.9,1,1, 4.585, 10601.260, 334.973, 52745.305 24/01/30,20:01:21,14,08,1, 11.9,1,1, 4.585, 10601.227, 334.947, 52745.291 24/01/30,20:01:21,15,08,1, 11.9,1,1, 4.585, 10601.225, 334.944, 52745.262 24/01/30,20:01:21,16,08,1, 11.9,1,1, 4.585, 10601.244, 334.936, 52745.323 24/01/30,20:01:21,17,08,1, 11.9,1,1, 4.585, 10601.224, 334.938, 52745.319 24/01/30,20:01:21,18,08,1, 11.9,1,1, 4.585, 10601.245, 334.895, 52745.319 24/01/30,20:01:21,19,08,1, 11.9,1,1, 4.585, 10601.218, 334.910, 52745.273 24/01/30,20:01:22,00,08,1, 11.9,1,1, 4.585, 10601.211, 334.910, 52745.273 24/01/30,20:01:22,01,08,1, 11.9,1,1, 4.585, 10601.189, 334.867, 52745.277 24/01/30,20:01:22,02,08,1, 11.9,1,1, 4.585, 10601.213, 334.877, 52745.289 24/01/30,20:01:22,03,08,1, 11.9,1,1, 4.585, 10601.216, 334.853, 52745.279 24/01/30,20:01:22,04,08,1, 11.9,1,1, 4.585, 10601.187, 334.843, 52745.241 24/01/30,20:01:22,05,08,1, 11.9,1,1, 4.585, 10601.199, 334.795, 52745.230 24/01/30,20:01:22,06,08,1, 11.9,1,1, 4.585, 10601.180, 334.816, 52745.199 24/01/30,20:01:22,07,08,1, 11.9,1,1, 4.585, 10601.167, 334.792, 52745.209 24/01/30,20:01:22,08,08,1, 11.9,1,1, 4.585, 10601.159, 334.784, 52745.215 24/01/30,20:01:22,09,08,1, 11.9,1,1, 4.585, 10601.174, 334.760, 52745.215 24/01/30,20:01:22,10,08,1, 11.9,1,1, 4.585, 10601.154, 334.744, 52745.200 24/01/30,20:01:22,11,08,1, 11.9,1,1, 4.585, 10601.169, 334.755, 52745.175 24/01/30,20:01:22,12,08,1, 11.9,1,1, 4.585, 10601.154, 334.709, 52745.173 24/01/30,20:01:22,13,08,1, 11.9,1,1, 4.585, 10601.142, 334.726, 52745.152 24/01/30,20:01:22,14,08,1, 11.9,1,1, 4.585, 10601.154, 334.728, 52745.189 24/01/30,20:01:22,15,08,1, 11.9,1,1, 4.585, 10601.134, 334.729, 52745.202 24/01/30,20:01:22,16,08,1, 11.9,1,1, 4.585, 10601.129, 334.692, 52745.174 24/01/30,20:01:22,17,08,1, 11.9,1,1, 4.585, 10601.112, 334.675, 52745.134 24/01/30,20:01:22,18,08,1, 11.9,1,1, 4.585, 10601.122, 334.669, 52745.158 24/01/30,20:01:22,19,08,1, 11.9,1,1, 4.585, 10601.140, 334.673, 52745.139 24/01/30,20:01:23,00,08,1, 11.9,1,1, 4.583, 10601.135, 334.673, 52745.139 24/01/30,20:01:23,01,08,1, 11.9,1,1, 4.583, 10601.118, 334.664, 52745.161 24/01/30,20:01:23,02,08,1, 11.9,1,1, 4.583, 10601.112, 334.639, 52745.121 24/01/30,20:01:23,03,08,1, 11.9,1,1, 4.583, 10601.093, 334.591, 52745.098 24/01/30,20:01:23,04,08,1, 11.9,1,1, 4.583, 10601.114, 334.592, 52744.945 24/01/30,20:01:23,05,08,1, 11.9,1,1, 4.583, 10601.127, 334.590, 52745.132 24/01/30,20:01:23,06,08,1, 11.9,1,1, 4.583, 10601.089, 334.579, 52745.055 24/01/30,20:01:23,07,08,1, 11.9,1,1, 4.583, 10601.094, 334.534, 52745.062 24/01/30,20:01:23,08,08,1, 11.9,1,1, 4.583, 10601.090, 334.533, 52745.023 24/01/30,20:01:23,09,08,1, 11.9,1,1, 4.583, 10601.098, 334.545, 52745.093 24/01/30,20:01:23,10,08,1, 11.9,1,1, 4.583, 10601.079, 334.525, 52745.065 24/01/30,20:01:23,11,08,1, 11.9,1,1, 4.583, 10601.074, 334.513, 52745.042 24/01/30,20:01:23,12,08,1, 11.9,1,1, 4.583, 10601.072, 334.486, 52745.032 24/01/30,20:01:23,13,08,1, 11.9,1,1, 4.583, 10601.089, 334.490, 52745.002 24/01/30,20:01:23,14,08,1, 11.9,1,1, 4.583, 10601.067, 334.466, 52745.018 24/01/30,20:01:23,15,08,1, 11.9,1,1, 4.583, 10601.051, 334.432, 52745.007 24/01/30,20:01:23,16,08,1, 11.9,1,1, 4.583, 10601.088, 334.468, 52745.040 24/01/30,20:01:23,17,08,1, 11.9,1,1, 4.583, 10601.073, 334.444, 52745.000 24/01/30,20:01:23,18,08,1, 11.9,1,1, 4.583, 10601.046, 334.381, 52744.982 24/01/30,20:01:23,19,08,1, 11.9,1,1, 4.583, 10601.071, 334.400, 52744.863 24/01/30,20:01:24,00,08,1, 11.9,1,1, 4.583, 10601.069, 334.400, 52744.863 24/01/30,20:01:24,01,08,1, 11.9,1,1, 4.583, 10601.063, 334.360, 52744.926 24/01/30,20:01:24,02,08,1, 11.9,1,1, 4.583, 10601.083, 334.360, 52744.967 24/01/30,20:01:24,03,08,1, 11.9,1,1, 4.583, 10601.081, 334.341, 52744.948 24/01/30,20:01:24,04,08,1, 11.9,1,1, 4.583, 10601.040, 334.318, 52744.928 24/01/30,20:01:24,05,08,1, 11.9,1,1, 4.583, 10601.100, 334.330, 52744.935 24/01/30,20:01:24,06,08,1, 11.9,1,1, 4.583, 10601.058, 334.300, 52744.871 24/01/30,20:01:24,07,08,1, 11.9,1,1, 4.583, 10601.040, 334.267, 52744.900 24/01/30,20:01:24,08,08,1, 11.9,1,1, 4.583, 10601.043, 334.260, 52744.905 24/01/30,20:01:24,09,08,1, 11.9,1,1, 4.583, 10601.055, 334.261, 52744.895 24/01/30,20:01:24,10,08,1, 11.9,1,1, 4.583, 10601.081, 334.258, 52744.881 24/01/30,20:01:24,11,08,1, 11.9,1,1, 4.583, 10601.062, 334.265, 52744.881 24/01/30,20:01:24,12,08,1, 11.9,1,1, 4.583, 10601.070, 334.229, 52744.888 24/01/30,20:01:24,13,08,1, 11.9,1,1, 4.583, 10601.039, 334.169, 52744.848 24/01/30,20:01:24,14,08,1, 11.9,1,1, 4.583, 10601.050, 334.186, 52744.830 24/01/30,20:01:24,15,08,1, 11.9,1,1, 4.583, 10601.043, 334.194, 52744.840 24/01/30,20:01:24,16,08,1, 11.9,1,1, 4.583, 10601.062, 334.174, 52744.825 24/01/30,20:01:24,17,08,1, 11.9,1,1, 4.583, 10601.050, 334.144, 52744.812 24/01/30,20:01:24,18,08,1, 11.9,1,1, 4.583, 10601.050, 334.158, 52744.832 24/01/30,20:01:24,19,08,1, 11.9,1,1, 4.583, 10601.078, 334.118, 52744.787 24/01/30,20:01:25,00,08,1, 11.9,1,1, 4.586, 10601.077, 334.118, 52744.787 24/01/30,20:01:25,01,08,1, 11.9,1,1, 4.586, 10601.063, 334.085, 52744.827 24/01/30,20:01:25,02,08,1, 11.9,1,1, 4.586, 10601.062, 334.079, 52744.787 24/01/30,20:01:25,03,08,1, 11.9,1,1, 4.586, 10601.054, 334.021, 52744.724 24/01/30,20:01:25,04,08,1, 11.9,1,1, 4.586, 10601.070, 334.041, 52744.724 24/01/30,20:01:25,05,08,1, 11.9,1,1, 4.586, 10601.068, 334.000, 52744.769 24/01/30,20:01:25,06,08,1, 11.9,1,1, 4.586, 10601.038, 334.017, 52744.780 24/01/30,20:01:25,07,08,1, 11.9,1,1, 4.586, 10601.089, 334.036, 52744.762 24/01/30,20:01:25,08,08,1, 11.9,1,1, 4.586, 10601.061, 333.999, 52744.739 24/01/30,20:01:25,09,08,1, 11.9,1,1, 4.586, 10601.041, 333.961, 52744.704 24/01/30,20:01:25,10,08,1, 11.9,1,1, 4.586, 10601.050, 333.956, 52744.697 24/01/30,20:01:25,11,08,1, 11.9,1,1, 4.586, 10601.068, 333.967, 52744.714 24/01/30,20:01:25,12,08,1, 11.9,1,1, 4.586, 10601.041, 333.921, 52744.675 24/01/30,20:01:25,13,08,1, 11.9,1,1, 4.586, 10601.077, 333.926, 52744.666 24/01/30,20:01:25,14,08,1, 11.9,1,1, 4.586, 10601.052, 333.911, 52744.646 24/01/30,20:01:25,15,08,1, 11.9,1,1, 4.586, 10601.099, 333.899, 52744.695 24/01/30,20:01:25,16,08,1, 11.9,1,1, 4.586, 10601.066, 333.889, 52744.693 24/01/30,20:01:25,17,08,1, 11.9,1,1, 4.586, 10601.094, 333.872, 52744.627 24/01/30,20:01:25,18,08,1, 11.9,1,1, 4.586, 10601.086, 333.857, 52744.666 24/01/30,20:01:25,19,08,1, 11.9,1,1, 4.586, 10601.078, 333.838, 52744.601 24/01/30,20:01:26,00,08,1, 11.9,1,1, 4.586, 10601.077, 333.838, 52744.601 24/01/30,20:01:26,01,08,1, 11.9,1,1, 4.586, 10601.079, 333.781, 52744.602 24/01/30,20:01:26,02,08,1, 11.9,1,1, 4.586, 10601.084, 333.790, 52744.608 24/01/30,20:01:26,03,08,1, 11.9,1,1, 4.586, 10601.084, 333.778, 52744.583 24/01/30,20:01:26,04,08,1, 11.9,1,1, 4.586, 10601.045, 333.751, 52744.555 24/01/30,20:01:26,05,08,1, 11.9,1,1, 4.586, 10601.079, 333.756, 52744.576 24/01/30,20:01:26,06,08,1, 11.9,1,1, 4.586, 10601.064, 333.729, 52744.554 24/01/30,20:01:26,07,08,1, 11.9,1,1, 4.586, 10601.106, 333.701, 52744.537 24/01/30,20:01:26,08,08,1, 11.9,1,1, 4.586, 10601.081, 333.700, 52744.619 24/01/30,20:01:26,09,08,1, 11.9,1,1, 4.586, 10601.104, 333.696, 52744.545 24/01/30,20:01:26,10,08,1, 11.9,1,1, 4.586, 10601.084, 333.672, 52744.565 24/01/30,20:01:26,11,08,1, 11.9,1,1, 4.586, 10601.110, 333.665, 52744.518 24/01/30,20:01:26,12,08,1, 11.9,1,1, 4.586, 10601.125, 333.655, 52744.564 24/01/30,20:01:26,13,08,1, 11.9,1,1, 4.586, 10601.092, 333.631, 52744.488 24/01/30,20:01:26,14,08,1, 11.9,1,1, 4.586, 10601.115, 333.629, 52744.455 24/01/30,20:01:26,15,08,1, 11.9,1,1, 4.586, 10601.114, 333.604, 52744.501 24/01/30,20:01:26,16,08,1, 11.9,1,1, 4.586, 10601.110, 333.619, 52744.515 24/01/30,20:01:26,17,08,1, 11.9,1,1, 4.586, 10601.125, 333.618, 52744.500 24/01/30,20:01:26,18,08,1, 11.9,1,1, 4.586, 10601.120, 333.576, 52744.497 24/01/30,20:01:26,19,08,1, 11.9,1,1, 4.586, 10601.112, 333.529, 52744.433 24/01/30,20:01:27,00,08,1, 11.9,1,1, 4.582, 10601.110, 333.529, 52744.433 24/01/30,20:01:27,01,08,1, 11.9,1,1, 4.582, 10601.086, 333.534, 52744.418 24/01/30,20:01:27,02,08,1, 11.9,1,1, 4.582, 10601.140, 333.514, 52744.331 24/01/30,20:01:27,03,08,1, 11.9,1,1, 4.582, 10601.155, 333.507, 52744.455 24/01/30,20:01:27,04,08,1, 11.9,1,1, 4.582, 10601.142, 333.512, 52744.450 24/01/30,20:01:27,05,08,1, 11.9,1,1, 4.582, 10601.140, 333.503, 52744.431 24/01/30,20:01:27,06,08,1, 11.9,1,1, 4.582, 10601.126, 333.506, 52744.421 24/01/30,20:01:27,07,08,1, 11.9,1,1, 4.582, 10601.129, 333.486, 52744.423 24/01/30,20:01:27,08,08,1, 11.9,1,1, 4.582, 10601.145, 333.438, 52744.409 24/01/30,20:01:27,09,08,1, 11.9,1,1, 4.582, 10601.144, 333.456, 52744.420 24/01/30,20:01:27,10,08,1, 11.9,1,1, 4.582, 10601.144, 333.441, 52744.386 24/01/30,20:01:27,11,08,1, 11.9,1,1, 4.582, 10601.148, 333.423, 52744.403 24/01/30,20:01:27,12,08,1, 11.9,1,1, 4.582, 10601.178, 333.443, 52744.410 24/01/30,20:01:27,13,08,1, 11.9,1,1, 4.582, 10601.163, 333.388, 52744.344 24/01/30,20:01:27,14,08,1, 11.9,1,1, 4.582, 10601.177, 333.391, 52744.372 24/01/30,20:01:27,15,08,1, 11.9,1,1, 4.582, 10601.143, 333.394, 52744.358 24/01/30,20:01:27,16,08,1, 11.9,1,1, 4.582, 10601.170, 333.389, 52744.349 24/01/30,20:01:27,17,08,1, 11.9,1,1, 4.582, 10601.172, 333.378, 52744.322 24/01/30,20:01:27,18,08,1, 11.9,1,1, 4.582, 10601.159, 333.365, 52744.318 24/01/30,20:01:27,19,08,1, 11.9,1,1, 4.582, 10601.203, 333.372, 52744.336 24/01/30,20:01:28,00,07,1, 11.9,1,1, 4.586, 10601.202, 333.372, 52744.336 24/01/30,20:01:28,01,07,1, 11.9,1,1, 4.586, 10601.189, 333.317, 52744.024 24/01/30,20:01:28,02,07,1, 11.9,1,1, 4.586, 10601.176, 333.352, 52744.321 24/01/30,20:01:28,03,07,1, 11.9,1,1, 4.586, 10601.186, 333.323, 52744.320 24/01/30,20:01:28,04,07,1, 11.9,1,1, 4.586, 10601.165, 333.283, 52744.305 24/01/30,20:01:28,05,07,1, 11.9,1,1, 4.586, 10601.183, 333.288, 52744.252 24/01/30,20:01:28,06,07,1, 11.9,1,1, 4.586, 10601.227, 333.299, 52744.288 24/01/30,20:01:28,07,07,1, 11.9,1,1, 4.586, 10601.214, 333.275, 52744.251 24/01/30,20:01:28,08,07,1, 11.9,1,1, 4.586, 10601.209, 333.266, 52744.259 24/01/30,20:01:28,09,07,1, 11.9,1,1, 4.586, 10601.223, 333.253, 52744.271 24/01/30,20:01:28,10,07,1, 11.9,1,1, 4.586, 10601.241, 333.253, 52744.253 24/01/30,20:01:28,11,07,1, 11.9,1,1, 4.586, 10601.262, 333.256, 52744.497 24/01/30,20:01:28,12,07,1, 11.9,1,1, 4.586, 10601.261, 333.211, 52744.241 24/01/30,20:01:28,13,07,1, 11.9,1,1, 4.586, 10601.258, 333.207, 52744.197 24/01/30,20:01:28,14,07,1, 11.9,1,1, 4.586, 10601.253, 333.220, 52744.212 24/01/30,20:01:28,15,07,1, 11.9,1,1, 4.586, 10601.238, 333.152, 52744.215 24/01/30,20:01:28,16,07,1, 11.9,1,1, 4.586, 10601.261, 333.189, 52744.198 24/01/30,20:01:28,17,07,1, 11.9,1,1, 4.586, 10601.257, 333.189, 52744.215 24/01/30,20:01:28,18,07,1, 11.9,1,1, 4.586, 10601.240, 333.150, 52744.183 24/01/30,20:01:28,19,07,1, 11.9,1,1, 4.586, 10601.267, 333.166, 52744.226 24/01/30,20:01:29,00,08,1, 11.9,1,1, 4.584, 10601.261, 333.166, 52744.226 24/01/30,20:01:29,01,08,1, 11.9,1,1, 4.584, 10601.245, 333.122, 52744.177 24/01/30,20:01:29,02,08,1, 11.9,1,1, 4.584, 10601.267, 333.130, 52744.169 24/01/30,20:01:29,03,08,1, 11.9,1,1, 4.584, 10601.256, 333.113, 52744.188 24/01/30,20:01:29,04,08,1, 11.9,1,1, 4.584, 10601.281, 333.113, 52744.162 24/01/30,20:01:29,05,08,1, 11.9,1,1, 4.584, 10601.268, 333.086, 52744.135 24/01/30,20:01:29,06,08,1, 11.9,1,1, 4.584, 10601.293, 333.105, 52744.150 24/01/30,20:01:29,07,08,1, 11.9,1,1, 4.584, 10601.288, 333.109, 52744.155 24/01/30,20:01:29,08,08,1, 11.9,1,1, 4.584, 10601.296, 333.062, 52744.146 24/01/30,20:01:29,09,08,1, 11.9,1,1, 4.584, 10601.278, 333.063, 52744.134 24/01/30,20:01:29,10,08,1, 11.9,1,1, 4.584, 10601.297, 333.086, 52744.136 24/01/30,20:01:29,11,08,1, 11.9,1,1, 4.584, 10601.285, 333.083, 52744.101 24/01/30,20:01:29,12,08,1, 11.9,1,1, 4.584, 10601.313, 333.046, 52744.141 24/01/30,20:01:29,13,08,1, 11.9,1,1, 4.584, 10601.303, 333.026, 52744.110 24/01/30,20:01:29,14,08,1, 11.9,1,1, 4.584, 10601.275, 332.994, 52744.103 24/01/30,20:01:29,15,08,1, 11.9,1,1, 4.584, 10601.285, 333.009, 52744.104 24/01/30,20:01:29,16,08,1, 11.9,1,1, 4.584, 10601.298, 333.019, 52744.109 24/01/30,20:01:29,17,08,1, 11.9,1,1, 4.584, 10601.315, 333.006, 52744.073 24/01/30,20:01:29,18,08,1, 11.9,1,1, 4.584, 10601.294, 333.036, 52744.101 24/01/30,20:01:29,19,08,1, 11.9,1,1, 4.584, 10601.314, 332.994, 52744.085 24/01/30,20:01:30,00,08,1, 11.9,1,1, 4.585, 10601.311, 332.994, 52744.085 24/01/30,20:01:30,01,08,1, 11.9,1,1, 4.585, 10601.300, 332.979, 52744.066 24/01/30,20:01:30,02,08,1, 11.9,1,1, 4.585, 10601.308, 332.971, 52744.035 24/01/30,20:01:30,03,08,1, 11.9,1,1, 4.585, 10601.296, 332.952, 52744.025 24/01/30,20:01:30,04,08,1, 11.9,1,1, 4.585, 10601.304, 332.956, 52744.039 24/01/30,20:01:30,05,08,1, 11.9,1,1, 4.585, 10601.314, 332.963, 52744.051 24/01/30,20:01:30,06,08,1, 11.9,1,1, 4.585, 10601.326, 332.956, 52744.038 24/01/30,20:01:30,07,08,1, 11.9,1,1, 4.585, 10601.330, 332.920, 52744.046 24/01/30,20:01:30,08,08,1, 11.9,1,1, 4.585, 10601.308, 332.937, 52744.051 24/01/30,20:01:30,09,08,1, 11.9,1,1, 4.585, 10601.322, 332.933, 52744.010 24/01/30,20:01:30,10,08,1, 11.9,1,1, 4.585, 10601.293, 332.894, 52743.985 24/01/30,20:01:30,11,08,1, 11.9,1,1, 4.585, 10601.352, 332.922, 52744.005 24/01/30,20:01:30,12,08,1, 11.9,1,1, 4.585, 10601.320, 332.870, 52743.956 24/01/30,20:01:30,13,08,1, 11.9,1,1, 4.585, 10601.346, 332.890, 52743.986 24/01/30,20:01:30,14,08,1, 11.9,1,1, 4.585, 10601.344, 332.888, 52743.985 24/01/30,20:01:30,15,08,1, 11.9,1,1, 4.585, 10601.344, 332.891, 52743.972 24/01/30,20:01:30,16,08,1, 11.9,1,1, 4.585, 10601.339, 332.863, 52743.927 24/01/30,20:01:30,17,08,1, 11.9,1,1, 4.585, 10601.335, 332.870, 52743.950 24/01/30,20:01:30,18,08,1, 11.9,1,1, 4.585, 10601.330, 332.844, 52743.940 24/01/30,20:01:30,19,08,1, 11.9,1,1, 4.585, 10601.330, 332.856, 52743.952 24/01/30,20:01:31,00,08,1, 11.9,1,1, 4.591, 10601.327, 332.856, 52743.952 24/01/30,20:01:31,01,08,1, 11.9,1,1, 4.591, 10601.347, 332.855, 52743.927 24/01/30,20:01:31,02,08,1, 11.9,1,1, 4.591, 10601.351, 332.829, 52743.886 24/01/30,20:01:31,03,08,1, 11.9,1,1, 4.591, 10601.345, 332.835, 52743.808 24/01/30,20:01:31,04,08,1, 11.9,1,1, 4.591, 10601.356, 332.844, 52743.999 24/01/30,20:01:31,05,08,1, 11.9,1,1, 4.591, 10601.350, 332.828, 52743.952 24/01/30,20:01:31,06,08,1, 11.9,1,1, 4.591, 10601.359, 332.830, 52743.925 24/01/30,20:01:31,07,08,1, 11.9,1,1, 4.591, 10601.338, 332.823, 52743.933 24/01/30,20:01:31,08,08,1, 11.9,1,1, 4.591, 10601.352, 332.809, 52743.901 24/01/30,20:01:31,09,08,1, 11.9,1,1, 4.591, 10601.365, 332.818, 52743.873 24/01/30,20:01:31,10,08,1, 11.9,1,1, 4.591, 10601.343, 332.796, 52743.878 24/01/30,20:01:31,11,08,1, 11.9,1,1, 4.591, 10601.360, 332.810, 52743.871 24/01/30,20:01:31,12,08,1, 11.9,1,1, 4.591, 10601.381, 332.779, 52743.871 24/01/30,20:01:31,13,08,1, 11.9,1,1, 4.591, 10601.385, 332.782, 52743.890 24/01/30,20:01:31,14,08,1, 11.9,1,1, 4.591, 10601.363, 332.771, 52743.873 24/01/30,20:01:31,15,08,1, 11.9,1,1, 4.591, 10601.374, 332.784, 52743.846 24/01/30,20:01:31,16,08,1, 11.9,1,1, 4.591, 10601.353, 332.764, 52743.847 24/01/30,20:01:31,17,08,1, 11.9,1,1, 4.591, 10601.380, 332.735, 52743.838 24/01/30,20:01:31,18,08,1, 11.9,1,1, 4.591, 10601.405, 332.761, 52743.859 24/01/30,20:01:31,19,08,1, 11.9,1,1, 4.591, 10601.398, 332.724, 52743.840 24/01/30,20:01:32,00,08,1, 11.9,1,1, 4.585, 10601.394, 332.724, 52743.840 24/01/30,20:01:32,01,08,1, 11.9,1,1, 4.585, 10601.387, 332.736, 52743.841 24/01/30,20:01:32,02,08,1, 11.9,1,1, 4.585, 10601.386, 332.744, 52743.806 24/01/30,20:01:32,03,08,1, 11.9,1,1, 4.585, 10601.405, 332.725, 52743.821 24/01/30,20:01:32,04,08,1, 11.9,1,1, 4.585, 10601.360, 332.693, 52743.794 24/01/30,20:01:32,05,08,1, 11.9,1,1, 4.585, 10601.379, 332.700, 52743.789 24/01/30,20:01:32,06,08,1, 11.9,1,1, 4.585, 10601.417, 332.727, 52743.820 24/01/30,20:01:32,07,08,1, 11.9,1,1, 4.585, 10601.385, 332.702, 52743.792 24/01/30,20:01:32,08,08,1, 11.9,1,1, 4.585, 10601.404, 332.682, 52743.800 24/01/30,20:01:32,09,08,1, 11.9,1,1, 4.585, 10601.398, 332.701, 52743.753 24/01/30,20:01:32,10,08,1, 11.9,1,1, 4.585, 10601.410, 332.696, 52743.782 24/01/30,20:01:32,11,08,1, 11.9,1,1, 4.585, 10601.416, 332.695, 52743.770 24/01/30,20:01:32,12,08,1, 11.9,1,1, 4.585, 10601.406, 332.662, 52743.780 24/01/30,20:01:32,13,08,1, 11.9,1,1, 4.585, 10601.427, 332.628, 52743.767 24/01/30,20:01:32,14,08,1, 11.9,1,1, 4.585, 10601.442, 332.666, 52743.761 24/01/30,20:01:32,15,08,1, 11.9,1,1, 4.585, 10601.414, 332.670, 52743.754 24/01/30,20:01:32,16,08,1, 11.9,1,1, 4.585, 10601.421, 332.637, 52743.755 24/01/30,20:01:32,17,08,1, 11.9,1,1, 4.585, 10601.444, 332.652, 52743.757 24/01/30,20:01:32,18,08,1, 11.9,1,1, 4.585, 10601.414, 332.607, 52743.727 24/01/30,20:01:32,19,08,1, 11.9,1,1, 4.585, 10601.421, 332.646, 52743.718 24/01/30,20:01:33,00,07,1, 11.8,1,1, 4.584, 10601.419, 332.646, 52743.718 24/01/30,20:01:33,01,07,1, 11.8,1,1, 4.584, 10601.419, 332.633, 52743.725 24/01/30,20:01:33,02,07,1, 11.8,1,1, 4.584, 10601.461, 332.637, 52743.723 24/01/30,20:01:33,03,07,1, 11.8,1,1, 4.584, 10601.422, 332.611, 52743.726 24/01/30,20:01:33,04,07,1, 11.8,1,1, 4.584, 10601.421, 332.627, 52743.699 24/01/30,20:01:33,05,07,1, 11.8,1,1, 4.584, 10601.437, 332.610, 52743.638 24/01/30,20:01:33,06,07,1, 11.8,1,1, 4.584, 10601.446, 332.611, 52743.680 24/01/30,20:01:33,07,07,1, 11.8,1,1, 4.584, 10601.439, 332.598, 52743.674 24/01/30,20:01:33,08,07,1, 11.8,1,1, 4.584, 10601.444, 332.607, 52743.694 24/01/30,20:01:33,09,07,1, 11.8,1,1, 4.584, 10601.460, 332.614, 52743.691 24/01/30,20:01:33,10,07,1, 11.8,1,1, 4.584, 10601.464, 332.609, 52743.663 24/01/30,20:01:33,11,07,1, 11.8,1,1, 4.584, 10601.473, 332.616, 52743.635 24/01/30,20:01:33,12,07,1, 11.8,1,1, 4.584, 10601.468, 332.600, 52743.676 24/01/30,20:01:33,13,07,1, 11.8,1,1, 4.584, 10601.468, 332.599, 52743.647 24/01/30,20:01:33,14,07,1, 11.8,1,1, 4.584, 10601.477, 332.564, 52743.624 24/01/30,20:01:33,15,07,1, 11.8,1,1, 4.584, 10601.513, 332.602, 52743.640 24/01/30,20:01:33,16,07,1, 11.8,1,1, 4.584, 10601.450, 332.590, 52743.638 24/01/30,20:01:33,17,07,1, 11.8,1,1, 4.584, 10601.469, 332.596, 52743.628 24/01/30,20:01:33,18,07,1, 11.8,1,1, 4.584, 10601.498, 332.540, 52743.570 24/01/30,20:01:33,19,07,1, 11.8,1,1, 4.584, 10601.490, 332.564, 52743.612 24/01/30,20:01:34,00,07,1, 11.9,1,1, 4.581, 10601.486, 332.564, 52743.612 24/01/30,20:01:34,01,07,1, 11.9,1,1, 4.581, 10601.517, 332.536, 52743.582 24/01/30,20:01:34,02,07,1, 11.9,1,1, 4.581, 10601.514, 332.516, 52743.576 24/01/30,20:01:34,03,07,1, 11.9,1,1, 4.581, 10601.516, 332.559, 52743.612 24/01/30,20:01:34,04,07,1, 11.9,1,1, 4.581, 10601.487, 332.510, 52743.582 24/01/30,20:01:34,05,07,1, 11.9,1,1, 4.581, 10601.502, 332.524, 52743.551 24/01/30,20:01:34,06,07,1, 11.9,1,1, 4.581, 10601.508, 332.541, 52743.583 24/01/30,20:01:34,07,07,1, 11.9,1,1, 4.581, 10601.489, 332.512, 52743.535 24/01/30,20:01:34,08,07,1, 11.9,1,1, 4.581, 10601.500, 332.521, 52743.531 24/01/30,20:01:34,09,07,1, 11.9,1,1, 4.581, 10601.517, 332.541, 52743.528 24/01/30,20:01:34,10,07,1, 11.9,1,1, 4.581, 10601.533, 332.513, 52743.562 24/01/30,20:01:34,11,07,1, 11.9,1,1, 4.581, 10601.528, 332.532, 52743.573 24/01/30,20:01:34,12,07,1, 11.9,1,1, 4.581, 10601.532, 332.495, 52743.541 24/01/30,20:01:34,13,07,1, 11.9,1,1, 4.581, 10601.516, 332.490, 52743.548 24/01/30,20:01:34,14,07,1, 11.9,1,1, 4.581, 10601.505, 332.475, 52743.500 24/01/30,20:01:34,15,07,1, 11.9,1,1, 4.581, 10601.524, 332.462, 52743.480 24/01/30,20:01:34,16,07,1, 11.9,1,1, 4.581, 10601.518, 332.491, 52743.502 24/01/30,20:01:34,17,07,1, 11.9,1,1, 4.581, 10601.507, 332.453, 52743.506 24/01/30,20:01:34,18,07,1, 11.9,1,1, 4.581, 10601.515, 332.435, 52743.482 24/01/30,20:01:34,19,07,1, 11.9,1,1, 4.581, 10601.498, 332.418, 52743.465 24/01/30,20:01:35,00,07,1, 11.9,1,1, 4.585, 10601.494, 332.418, 52743.465 24/01/30,20:01:35,01,07,1, 11.9,1,1, 4.585, 10601.487, 332.411, 52743.467 24/01/30,20:01:35,02,07,1, 11.9,1,1, 4.585, 10601.523, 332.426, 52743.480 24/01/30,20:01:35,03,07,1, 11.9,1,1, 4.585, 10601.512, 332.426, 52743.472 24/01/30,20:01:35,04,07,1, 11.9,1,1, 4.585, 10601.485, 332.386, 52743.460 24/01/30,20:01:35,05,07,1, 11.9,1,1, 4.585, 10601.517, 332.399, 52743.439 24/01/30,20:01:35,06,07,1, 11.9,1,1, 4.585, 10601.517, 332.360, 52743.434 24/01/30,20:01:35,07,07,1, 11.9,1,1, 4.585, 10601.522, 332.388, 52743.463 24/01/30,20:01:35,08,07,1, 11.9,1,1, 4.585, 10601.518, 332.374, 52743.420 24/01/30,20:01:35,09,07,1, 11.9,1,1, 4.585, 10601.521, 332.359, 52743.416 24/01/30,20:01:35,10,07,1, 11.9,1,1, 4.585, 10601.497, 332.375, 52743.390 24/01/30,20:01:35,11,07,1, 11.9,1,1, 4.585, 10601.521, 332.332, 52743.424 24/01/30,20:01:35,12,07,1, 11.9,1,1, 4.585, 10601.507, 332.361, 52743.425 24/01/30,20:01:35,13,07,1, 11.9,1,1, 4.585, 10601.536, 332.345, 52743.478 24/01/30,20:01:35,14,07,1, 11.9,1,1, 4.585, 10601.508, 332.324, 52743.387 24/01/30,20:01:35,15,07,1, 11.9,1,1, 4.585, 10601.503, 332.277, 52743.348 24/01/30,20:01:35,16,07,1, 11.9,1,1, 4.585, 10601.529, 332.295, 52743.388 24/01/30,20:01:35,17,07,1, 11.9,1,1, 4.585, 10601.524, 332.304, 52743.395 24/01/30,20:01:35,18,07,1, 11.9,1,1, 4.585, 10601.511, 332.265, 52743.401 24/01/30,20:01:35,19,07,1, 11.9,1,1, 4.585, 10601.532, 332.251, 52743.393 24/01/30,20:01:36,00,08,1, 11.9,1,1, 4.587, 10601.528, 332.251, 52743.393 24/01/30,20:01:36,01,08,1, 11.9,1,1, 4.587, 10601.523, 332.254, 52743.373 24/01/30,20:01:36,02,08,1, 11.9,1,1, 4.587, 10601.519, 332.251, 52743.399 24/01/30,20:01:36,03,08,1, 11.9,1,1, 4.587, 10601.541, 332.236, 52743.367 24/01/30,20:01:36,04,08,1, 11.9,1,1, 4.587, 10601.541, 332.236, 52743.331 24/01/30,20:01:36,05,08,1, 11.9,1,1, 4.587, 10601.530, 332.203, 52743.353 24/01/30,20:01:36,06,08,1, 11.9,1,1, 4.587, 10601.507, 332.197, 52743.335 24/01/30,20:01:36,07,08,1, 11.9,1,1, 4.587, 10601.522, 332.162, 52743.306 24/01/30,20:01:36,08,08,1, 11.9,1,1, 4.587, 10601.525, 332.161, 52743.358 24/01/30,20:01:36,09,08,1, 11.9,1,1, 4.587, 10601.503, 332.146, 52743.324 24/01/30,20:01:36,10,08,1, 11.9,1,1, 4.587, 10601.517, 332.157, 52743.348 24/01/30,20:01:36,11,08,1, 11.9,1,1, 4.587, 10601.519, 332.141, 52743.308 24/01/30,20:01:36,12,08,1, 11.9,1,1, 4.587, 10601.516, 332.150, 52743.305 24/01/30,20:01:36,13,08,1, 11.9,1,1, 4.587, 10601.508, 332.123, 52743.261 24/01/30,20:01:36,14,08,1, 11.9,1,1, 4.587, 10601.530, 332.123, 52743.256 24/01/30,20:01:36,15,08,1, 11.9,1,1, 4.587, 10601.541, 332.128, 52743.264 24/01/30,20:01:36,16,08,1, 11.9,1,1, 4.587, 10601.514, 332.107, 52743.228 24/01/30,20:01:36,17,08,1, 11.9,1,1, 4.587, 10601.512, 332.079, 52743.214 24/01/30,20:01:36,18,08,1, 11.9,1,1, 4.587, 10601.528, 332.058, 52743.235 24/01/30,20:01:36,19,08,1, 11.9,1,1, 4.587, 10601.501, 332.016, 52743.205 24/01/30,20:01:37,00,07,1, 11.8,1,1, 4.589, 10601.494, 332.016, 52743.205 24/01/30,20:01:37,01,07,1, 11.8,1,1, 4.589, 10601.505, 332.032, 52743.201 24/01/30,20:01:37,02,07,1, 11.8,1,1, 4.589, 10601.496, 332.013, 52743.198 24/01/30,20:01:37,03,07,1, 11.8,1,1, 4.589, 10601.508, 331.990, 52743.180 24/01/30,20:01:37,04,07,1, 11.8,1,1, 4.589, 10601.516, 332.017, 52743.190 24/01/30,20:01:37,05,07,1, 11.8,1,1, 4.589, 10601.496, 331.961, 52743.157 24/01/30,20:01:37,06,07,1, 11.8,1,1, 4.589, 10601.505, 331.952, 52743.162 24/01/30,20:01:37,07,07,1, 11.8,1,1, 4.589, 10601.490, 331.997, 52743.191 24/01/30,20:01:37,08,07,1, 11.8,1,1, 4.589, 10601.517, 331.976, 52743.178 24/01/30,20:01:37,09,07,1, 11.8,1,1, 4.589, 10601.481, 331.938, 52743.130 24/01/30,20:01:37,10,07,1, 11.8,1,1, 4.589, 10601.491, 331.931, 52743.155 24/01/30,20:01:37,11,07,1, 11.8,1,1, 4.589, 10601.509, 331.927, 52743.181 24/01/30,20:01:37,12,07,1, 11.8,1,1, 4.589, 10601.518, 331.912, 52743.123 24/01/30,20:01:37,13,07,1, 11.8,1,1, 4.589, 10601.515, 331.905, 52743.154 24/01/30,20:01:37,14,07,1, 11.8,1,1, 4.589, 10601.513, 331.864, 52743.099 24/01/30,20:01:37,15,07,1, 11.8,1,1, 4.589, 10601.513, 331.900, 52743.150 24/01/30,20:01:37,16,07,1, 11.8,1,1, 4.589, 10601.506, 331.875, 52743.107 24/01/30,20:01:37,17,07,1, 11.8,1,1, 4.589, 10601.496, 331.855, 52743.087 24/01/30,20:01:37,18,07,1, 11.8,1,1, 4.589, 10601.500, 331.829, 52743.113 24/01/30,20:01:37,19,07,1, 11.8,1,1, 4.589, 10601.517, 331.838, 52743.089 24/01/30,20:01:38,00,08,1, 11.9,1,1, 4.586, 10601.511, 331.838, 52743.089 24/01/30,20:01:38,01,08,1, 11.9,1,1, 4.586, 10601.500, 331.824, 52743.060 24/01/30,20:01:38,02,08,1, 11.9,1,1, 4.586, 10601.526, 331.785, 52743.054 24/01/30,20:01:38,03,08,1, 11.9,1,1, 4.586, 10601.526, 331.782, 52743.024 24/01/30,20:01:38,04,08,1, 11.9,1,1, 4.586, 10601.513, 331.767, 52743.030 24/01/30,20:01:38,05,08,1, 11.9,1,1, 4.586, 10601.519, 331.809, 52743.048 24/01/30,20:01:38,06,08,1, 11.9,1,1, 4.586, 10601.501, 331.756, 52742.996 24/01/30,20:01:38,07,08,1, 11.9,1,1, 4.586, 10601.503, 331.765, 52742.999 24/01/30,20:01:38,08,08,1, 11.9,1,1, 4.586, 10601.526, 331.744, 52743.033 24/01/30,20:01:38,09,08,1, 11.9,1,1, 4.586, 10601.550, 331.739, 52743.073 24/01/30,20:01:38,10,08,1, 11.9,1,1, 4.586, 10601.516, 331.705, 52742.954 24/01/30,20:01:38,11,08,1, 11.9,1,1, 4.586, 10601.534, 331.728, 52743.011 24/01/30,20:01:38,12,08,1, 11.9,1,1, 4.586, 10601.529, 331.667, 52742.980 24/01/30,20:01:38,13,08,1, 11.9,1,1, 4.586, 10601.545, 331.713, 52742.972 24/01/30,20:01:38,14,08,1, 11.9,1,1, 4.586, 10601.499, 331.657, 52742.990 24/01/30,20:01:38,15,08,1, 11.9,1,1, 4.586, 10601.520, 331.651, 52742.957 24/01/30,20:01:38,16,08,1, 11.9,1,1, 4.586, 10601.528, 331.636, 52742.935 24/01/30,20:01:38,17,08,1, 11.9,1,1, 4.586, 10601.537, 331.627, 52742.967 24/01/30,20:01:38,18,08,1, 11.9,1,1, 4.586, 10601.526, 331.624, 52742.963 24/01/30,20:01:38,19,08,1, 11.9,1,1, 4.586, 10601.516, 331.610, 52742.931 24/01/30,20:01:39,00,08,1, 11.9,1,1, 4.584, 10601.511, 331.610, 52742.931 24/01/30,20:01:39,01,08,1, 11.9,1,1, 4.584, 10601.550, 331.573, 52742.868 24/01/30,20:01:39,02,08,1, 11.9,1,1, 4.584, 10601.526, 331.573, 52742.908 24/01/30,20:01:39,03,08,1, 11.9,1,1, 4.584, 10601.534, 331.597, 52742.900 24/01/30,20:01:39,04,08,1, 11.9,1,1, 4.584, 10601.506, 331.545, 52742.875 24/01/30,20:01:39,05,08,1, 11.9,1,1, 4.584, 10601.529, 331.543, 52742.908 24/01/30,20:01:39,06,08,1, 11.9,1,1, 4.584, 10601.524, 331.526, 52742.910 24/01/30,20:01:39,07,08,1, 11.9,1,1, 4.584, 10601.538, 331.535, 52742.906 24/01/30,20:01:39,08,08,1, 11.9,1,1, 4.584, 10601.525, 331.487, 52742.899 24/01/30,20:01:39,09,08,1, 11.9,1,1, 4.584, 10601.542, 331.483, 52742.893 24/01/30,20:01:39,10,08,1, 11.9,1,1, 4.584, 10601.517, 331.464, 52742.851 24/01/30,20:01:39,11,08,1, 11.9,1,1, 4.584, 10601.520, 331.462, 52742.861 24/01/30,20:01:39,12,08,1, 11.9,1,1, 4.584, 10601.505, 331.433, 52742.871 24/01/30,20:01:39,13,08,1, 11.9,1,1, 4.584, 10601.509, 331.424, 52742.817 24/01/30,20:01:39,14,08,1, 11.9,1,1, 4.584, 10601.492, 331.419, 52742.920 24/01/30,20:01:39,15,08,1, 11.9,1,1, 4.584, 10601.522, 331.407, 52742.819 24/01/30,20:01:39,16,08,1, 11.9,1,1, 4.584, 10601.528, 331.381, 52742.787 24/01/30,20:01:39,17,08,1, 11.9,1,1, 4.584, 10601.497, 331.362, 52742.801 24/01/30,20:01:39,18,08,1, 11.9,1,1, 4.584, 10601.529, 331.307, 52742.776 24/01/30,20:01:39,19,08,1, 11.9,1,1, 4.584, 10601.531, 331.338, 52742.819 24/01/30,20:01:40,00,06,1, 11.9,1,1, 4.585, 10601.528, 331.338, 52742.819 24/01/30,20:01:40,01,06,1, 11.9,1,1, 4.585, 10601.510, 331.282, 52742.778 24/01/30,20:01:40,02,06,1, 11.9,1,1, 4.585, 10601.540, 331.295, 52742.810 24/01/30,20:01:40,03,06,1, 11.9,1,1, 4.585, 10601.533, 331.268, 52742.800 24/01/30,20:01:40,04,06,1, 11.9,1,1, 4.585, 10601.487, 331.245, 52742.763 24/01/30,20:01:40,05,06,1, 11.9,1,1, 4.585, 10601.515, 331.238, 52742.765 24/01/30,20:01:40,06,06,1, 11.9,1,1, 4.585, 10601.534, 331.241, 52742.814 24/01/30,20:01:40,07,06,1, 11.9,1,1, 4.585, 10601.521, 331.189, 52742.753 24/01/30,20:01:40,08,06,1, 11.9,1,1, 4.585, 10601.523, 331.195, 52742.763 24/01/30,20:01:40,09,06,1, 11.9,1,1, 4.585, 10601.526, 331.187, 52742.777 24/01/30,20:01:40,10,06,1, 11.9,1,1, 4.585, 10601.527, 331.156, 52742.752 24/01/30,20:01:40,11,06,1, 11.9,1,1, 4.585, 10601.516, 331.105, 52742.728 24/01/30,20:01:40,12,06,1, 11.9,1,1, 4.585, 10601.497, 331.093, 52742.727 24/01/30,20:01:40,13,06,1, 11.9,1,1, 4.585, 10601.509, 331.059, 52742.740 24/01/30,20:01:40,14,06,1, 11.9,1,1, 4.585, 10601.510, 331.047, 52742.705 24/01/30,20:01:40,15,06,1, 11.9,1,1, 4.585, 10601.518, 331.043, 52742.725 24/01/30,20:01:40,16,06,1, 11.9,1,1, 4.585, 10601.502, 331.040, 52742.689 24/01/30,20:01:40,17,06,1, 11.9,1,1, 4.585, 10601.523, 331.056, 52742.666 24/01/30,20:01:40,18,06,1, 11.9,1,1, 4.585, 10601.498, 330.975, 52742.673 24/01/30,20:01:40,19,06,1, 11.9,1,1, 4.585, 10601.505, 330.975, 52742.664 24/01/30,20:01:41,00,07,1, 11.9,1,1, 4.587, 10601.503, 330.975, 52742.664 24/01/30,20:01:41,01,07,1, 11.9,1,1, 4.587, 10601.507, 330.954, 52742.637 24/01/30,20:01:41,02,07,1, 11.9,1,1, 4.587, 10601.493, 330.918, 52742.658 24/01/30,20:01:41,03,07,1, 11.9,1,1, 4.587, 10601.503, 330.899, 52742.621 24/01/30,20:01:41,04,07,1, 11.9,1,1, 4.587, 10601.515, 330.903, 52742.634 24/01/30,20:01:41,05,07,1, 11.9,1,1, 4.587, 10601.498, 330.862, 52742.591 24/01/30,20:01:41,06,07,1, 11.9,1,1, 4.587, 10601.509, 330.881, 52742.588 24/01/30,20:01:41,07,07,1, 11.9,1,1, 4.587, 10601.519, 330.830, 52742.612 24/01/30,20:01:41,08,07,1, 11.9,1,1, 4.587, 10601.483, 330.834, 52742.580 24/01/30,20:01:41,09,07,1, 11.9,1,1, 4.587, 10601.507, 330.821, 52742.597 24/01/30,20:01:41,10,07,1, 11.9,1,1, 4.587, 10601.500, 330.804, 52742.602 24/01/30,20:01:41,11,07,1, 11.9,1,1, 4.587, 10601.474, 330.777, 52742.567 24/01/30,20:01:41,12,07,1, 11.9,1,1, 4.587, 10601.513, 330.764, 52742.570 24/01/30,20:01:41,13,07,1, 11.9,1,1, 4.587, 10601.498, 330.748, 52742.586 24/01/30,20:01:41,14,07,1, 11.9,1,1, 4.587, 10601.503, 330.750, 52742.588 24/01/30,20:01:41,15,07,1, 11.9,1,1, 4.587, 10601.477, 330.699, 52742.526 24/01/30,20:01:41,16,07,1, 11.9,1,1, 4.587, 10601.485, 330.698, 52742.577 24/01/30,20:01:41,17,07,1, 11.9,1,1, 4.587, 10601.489, 330.674, 52742.550 24/01/30,20:01:41,18,07,1, 11.9,1,1, 4.587, 10601.481, 330.640, 52742.543 24/01/30,20:01:41,19,07,1, 11.9,1,1, 4.587, 10601.471, 330.652, 52742.540 24/01/30,20:01:42,00,07,1, 11.9,1,1, 4.581, 10601.469, 330.652, 52742.540 24/01/30,20:01:42,01,07,1, 11.9,1,1, 4.581, 10601.466, 330.577, 52742.488 24/01/30,20:01:42,02,07,1, 11.9,1,1, 4.581, 10601.473, 330.557, 52742.530 24/01/30,20:01:42,03,07,1, 11.9,1,1, 4.581, 10601.456, 330.530, 52742.504 24/01/30,20:01:42,04,07,1, 11.9,1,1, 4.581, 10601.433, 330.540, 52742.463 24/01/30,20:01:42,05,07,1, 11.9,1,1, 4.581, 10601.461, 330.536, 52742.487 24/01/30,20:01:42,06,07,1, 11.9,1,1, 4.581, 10601.470, 330.503, 52742.532 24/01/30,20:01:42,07,07,1, 11.9,1,1, 4.581, 10601.470, 330.497, 52742.548 24/01/30,20:01:42,08,07,1, 11.9,1,1, 4.581, 10601.464, 330.448, 52742.488 24/01/30,20:01:42,09,07,1, 11.9,1,1, 4.581, 10601.438, 330.474, 52742.510 24/01/30,20:01:42,10,07,1, 11.9,1,1, 4.581, 10601.422, 330.435, 52742.472 24/01/30,20:01:42,11,07,1, 11.9,1,1, 4.581, 10601.444, 330.426, 52742.480 24/01/30,20:01:42,12,07,1, 11.9,1,1, 4.581, 10601.434, 330.395, 52742.471 24/01/30,20:01:42,13,07,1, 11.9,1,1, 4.581, 10601.428, 330.391, 52742.471 24/01/30,20:01:42,14,07,1, 11.9,1,1, 4.581, 10601.399, 330.340, 52742.422 24/01/30,20:01:42,15,07,1, 11.9,1,1, 4.581, 10601.421, 330.345, 52742.441 24/01/30,20:01:42,16,07,1, 11.9,1,1, 4.581, 10601.414, 330.298, 52742.417 24/01/30,20:01:42,17,07,1, 11.9,1,1, 4.581, 10601.430, 330.312, 52742.422 24/01/30,20:01:42,18,07,1, 11.9,1,1, 4.581, 10601.389, 330.295, 52742.444 24/01/30,20:01:42,19,07,1, 11.9,1,1, 4.581, 10601.397, 330.249, 52742.396 24/01/30,20:01:43,00,07,1, 11.9,1,1, 4.584, 10601.394, 330.249, 52742.396 24/01/30,20:01:43,01,07,1, 11.9,1,1, 4.584, 10601.372, 330.246, 52742.491 24/01/30,20:01:43,02,07,1, 11.9,1,1, 4.584, 10601.392, 330.203, 52742.366 24/01/30,20:01:43,03,07,1, 11.9,1,1, 4.584, 10601.370, 330.155, 52742.374 24/01/30,20:01:43,04,07,1, 11.9,1,1, 4.584, 10601.390, 330.171, 52742.357 24/01/30,20:01:43,05,07,1, 11.9,1,1, 4.584, 10601.366, 330.156, 52742.380 24/01/30,20:01:43,06,07,1, 11.9,1,1, 4.584, 10601.360, 330.124, 52742.367 24/01/30,20:01:43,07,07,1, 11.9,1,1, 4.584, 10601.354, 330.095, 52742.343 24/01/30,20:01:43,08,07,1, 11.9,1,1, 4.584, 10601.381, 330.106, 52742.351 24/01/30,20:01:43,09,07,1, 11.9,1,1, 4.584, 10601.376, 330.066, 52742.387 24/01/30,20:01:43,10,07,1, 11.9,1,1, 4.584, 10601.376, 330.033, 52742.359 24/01/30,20:01:43,11,07,1, 11.9,1,1, 4.584, 10601.377, 330.055, 52742.351 24/01/30,20:01:43,12,07,1, 11.9,1,1, 4.584, 10601.384, 330.028, 52742.354 24/01/30,20:01:43,13,07,1, 11.9,1,1, 4.584, 10601.371, 329.992, 52742.382 24/01/30,20:01:43,14,07,1, 11.9,1,1, 4.584, 10601.349, 330.003, 52742.341 24/01/30,20:01:43,15,07,1, 11.9,1,1, 4.584, 10601.346, 329.976, 52742.353 24/01/30,20:01:43,16,07,1, 11.9,1,1, 4.584, 10601.317, 329.931, 52742.333 24/01/30,20:01:43,17,07,1, 11.9,1,1, 4.584, 10601.319, 329.919, 52742.348 24/01/30,20:01:43,18,07,1, 11.9,1,1, 4.584, 10601.320, 329.901, 52742.313 24/01/30,20:01:43,19,07,1, 11.9,1,1, 4.584, 10601.328, 329.855, 52742.304 24/01/30,20:01:44,00,08,1, 11.9,1,1, 4.587, 10601.327, 329.855, 52742.304 24/01/30,20:01:44,01,08,1, 11.9,1,1, 4.587, 10601.325, 329.811, 52742.287 24/01/30,20:01:44,02,08,1, 11.9,1,1, 4.587, 10601.299, 329.800, 52742.264 24/01/30,20:01:44,03,08,1, 11.9,1,1, 4.587, 10601.309, 329.780, 52742.249 24/01/30,20:01:44,04,08,1, 11.9,1,1, 4.587, 10601.302, 329.778, 52742.254 24/01/30,20:01:44,05,08,1, 11.9,1,1, 4.587, 10601.299, 329.759, 52742.293 24/01/30,20:01:44,06,08,1, 11.9,1,1, 4.587, 10601.307, 329.709, 52742.245 24/01/30,20:01:44,07,08,1, 11.9,1,1, 4.587, 10601.279, 329.708, 52742.278 24/01/30,20:01:44,08,08,1, 11.9,1,1, 4.587, 10601.283, 329.670, 52742.235 24/01/30,20:01:44,09,08,1, 11.9,1,1, 4.587, 10601.277, 329.644, 52742.256 24/01/30,20:01:44,10,08,1, 11.9,1,1, 4.587, 10601.274, 329.621, 52742.259 24/01/30,20:01:44,11,08,1, 11.9,1,1, 4.587, 10601.287, 329.596, 52742.229 24/01/30,20:01:44,12,08,1, 11.9,1,1, 4.587, 10601.258, 329.597, 52742.238 24/01/30,20:01:44,13,08,1, 11.9,1,1, 4.587, 10601.265, 329.574, 52742.243 24/01/30,20:01:44,14,08,1, 11.9,1,1, 4.587, 10601.225, 329.558, 52742.343 24/01/30,20:01:44,15,08,1, 11.9,1,1, 4.587, 10601.220, 329.548, 52742.175 24/01/30,20:01:44,16,08,1, 11.9,1,1, 4.587, 10601.210, 329.511, 52742.166 24/01/30,20:01:44,17,08,1, 11.9,1,1, 4.587, 10601.231, 329.488, 52742.201 24/01/30,20:01:44,18,08,1, 11.9,1,1, 4.587, 10601.225, 329.446, 52742.185 24/01/30,20:01:44,19,08,1, 11.9,1,1, 4.587, 10601.202, 329.437, 52742.156 24/01/30,20:01:45,00,07,1, 11.9,1,1, 4.588, 10601.194, 329.437, 52742.156 24/01/30,20:01:45,01,07,1, 11.9,1,1, 4.588, 10601.204, 329.429, 52742.174 24/01/30,20:01:45,02,07,1, 11.9,1,1, 4.588, 10601.178, 329.369, 52742.151 24/01/30,20:01:45,03,07,1, 11.9,1,1, 4.588, 10601.195, 329.345, 52742.137 24/01/30,20:01:45,04,07,1, 11.9,1,1, 4.588, 10601.191, 329.367, 52742.144 24/01/30,20:01:45,05,07,1, 11.9,1,1, 4.588, 10601.141, 329.323, 52742.162 24/01/30,20:01:45,06,07,1, 11.9,1,1, 4.588, 10601.176, 329.343, 52742.135 24/01/30,20:01:45,07,07,1, 11.9,1,1, 4.588, 10601.140, 329.287, 52742.128 24/01/30,20:01:45,08,07,1, 11.9,1,1, 4.588, 10601.113, 329.249, 52742.115 24/01/30,20:01:45,09,07,1, 11.9,1,1, 4.588, 10601.135, 329.243, 52742.111 24/01/30,20:01:45,10,07,1, 11.9,1,1, 4.588, 10601.135, 329.213, 52742.103 24/01/30,20:01:45,11,07,1, 11.9,1,1, 4.588, 10601.107, 329.204, 52742.122 24/01/30,20:01:45,12,07,1, 11.9,1,1, 4.588, 10601.114, 329.178, 52742.148 24/01/30,20:01:45,13,07,1, 11.9,1,1, 4.588, 10601.112, 329.166, 52742.171 24/01/30,20:01:45,14,07,1, 11.9,1,1, 4.588, 10601.102, 329.154, 52742.143 24/01/30,20:01:45,15,07,1, 11.9,1,1, 4.588, 10601.069, 329.117, 52742.097 24/01/30,20:01:45,16,07,1, 11.9,1,1, 4.588, 10601.091, 329.065, 52741.820 24/01/30,20:01:45,17,07,1, 11.9,1,1, 4.588, 10601.040, 329.045, 52742.020 24/01/30,20:01:45,18,07,1, 11.9,1,1, 4.588, 10601.076, 329.060, 52742.129 24/01/30,20:01:45,19,07,1, 11.9,1,1, 4.588, 10601.034, 329.055, 52742.101 24/01/30,20:01:46,00,08,1, 11.9,1,1, 4.582, 10601.027, 329.055, 52742.101 24/01/30,20:01:46,01,08,1, 11.9,1,1, 4.582, 10601.012, 329.016, 52742.067 24/01/30,20:01:46,02,08,1, 11.9,1,1, 4.582, 10600.998, 328.978, 52742.077 24/01/30,20:01:46,03,08,1, 11.9,1,1, 4.582, 10600.956, 328.969, 52742.236 24/01/30,20:01:46,04,08,1, 11.9,1,1, 4.582, 10600.961, 329.004, 52742.103 24/01/30,20:01:46,05,08,1, 11.9,1,1, 4.582, 10600.951, 328.966, 52742.115 24/01/30,20:01:46,06,08,1, 11.9,1,1, 4.582, 10600.961, 328.912, 52742.082 24/01/30,20:01:46,07,08,1, 11.9,1,1, 4.582, 10600.936, 328.911, 52742.066 24/01/30,20:01:46,08,08,1, 11.9,1,1, 4.582, 10600.967, 328.902, 52742.089 24/01/30,20:01:46,09,08,1, 11.9,1,1, 4.582, 10600.950, 328.882, 52742.032 24/01/30,20:01:46,10,08,1, 11.9,1,1, 4.582, 10600.901, 328.852, 52742.060 24/01/30,20:01:46,11,08,1, 11.9,1,1, 4.582, 10600.912, 328.818, 52741.997 24/01/30,20:01:46,12,08,1, 11.9,1,1, 4.582, 10600.905, 328.820, 52742.000 24/01/30,20:01:46,13,08,1, 11.9,1,1, 4.582, 10600.884, 328.818, 52742.023 24/01/30,20:01:46,14,08,1, 11.9,1,1, 4.582, 10600.884, 328.781, 52742.088 24/01/30,20:01:46,15,08,1, 11.9,1,1, 4.582, 10600.873, 328.764, 52741.990 24/01/30,20:01:46,16,08,1, 11.9,1,1, 4.582, 10600.858, 328.776, 52742.035 24/01/30,20:01:46,17,08,1, 11.9,1,1, 4.582, 10600.845, 328.752, 52742.014 24/01/30,20:01:46,18,08,1, 11.9,1,1, 4.582, 10600.819, 328.739, 52741.990 24/01/30,20:01:46,19,08,1, 11.9,1,1, 4.582, 10600.823, 328.686, 52741.986 24/01/30,20:01:47,00,08,1, 11.9,1,1, 4.586, 10600.818, 328.686, 52741.986 24/01/30,20:01:47,01,08,1, 11.9,1,1, 4.586, 10600.828, 328.697, 52742.031 24/01/30,20:01:47,02,08,1, 11.9,1,1, 4.586, 10600.810, 328.667, 52742.029 24/01/30,20:01:47,03,08,1, 11.9,1,1, 4.586, 10600.801, 328.679, 52742.044 24/01/30,20:01:47,04,08,1, 11.9,1,1, 4.586, 10600.762, 328.638, 52742.002 24/01/30,20:01:47,05,08,1, 11.9,1,1, 4.586, 10600.769, 328.587, 52741.989 24/01/30,20:01:47,06,08,1, 11.9,1,1, 4.586, 10600.769, 328.609, 52742.020 24/01/30,20:01:47,07,08,1, 11.9,1,1, 4.586, 10600.760, 328.602, 52742.060 24/01/30,20:01:47,08,08,1, 11.9,1,1, 4.586, 10600.737, 328.540, 52741.886 24/01/30,20:01:47,09,08,1, 11.9,1,1, 4.586, 10600.701, 328.564, 52742.067 24/01/30,20:01:47,10,08,1, 11.9,1,1, 4.586, 10600.732, 328.535, 52742.009 24/01/30,20:01:47,11,08,1, 11.9,1,1, 4.586, 10600.711, 328.494, 52741.955 24/01/30,20:01:47,12,08,1, 11.9,1,1, 4.586, 10600.714, 328.531, 52741.968 24/01/30,20:01:47,13,08,1, 11.9,1,1, 4.586, 10600.693, 328.479, 52741.974 24/01/30,20:01:47,14,08,1, 11.9,1,1, 4.586, 10600.665, 328.464, 52741.985 24/01/30,20:01:47,15,08,1, 11.9,1,1, 4.586, 10600.660, 328.435, 52741.938 24/01/30,20:01:47,16,08,1, 11.9,1,1, 4.586, 10600.643, 328.442, 52741.955 24/01/30,20:01:47,17,08,1, 11.9,1,1, 4.586, 10600.623, 328.422, 52741.948 24/01/30,20:01:47,18,08,1, 11.9,1,1, 4.586, 10600.599, 328.372, 52741.924 24/01/30,20:01:47,19,08,1, 11.9,1,1, 4.586, 10600.580, 328.349, 52741.920 24/01/30,20:01:48,00,08,1, 11.9,1,1, 4.588, 10600.576, 328.349, 52741.920 24/01/30,20:01:48,01,08,1, 11.9,1,1, 4.588, 10600.571, 328.327, 52741.923 24/01/30,20:01:48,02,08,1, 11.9,1,1, 4.588, 10600.572, 328.345, 52741.990 24/01/30,20:01:48,03,08,1, 11.9,1,1, 4.588, 10600.545, 328.289, 52741.965 24/01/30,20:01:48,04,08,1, 11.9,1,1, 4.588, 10600.545, 328.270, 52741.923 24/01/30,20:01:48,05,08,1, 11.9,1,1, 4.588, 10600.562, 328.263, 52741.921 24/01/30,20:01:48,06,08,1, 11.9,1,1, 4.588, 10600.501, 328.235, 52741.911 24/01/30,20:01:48,07,08,1, 11.9,1,1, 4.588, 10600.477, 328.199, 52741.894 24/01/30,20:01:48,08,08,1, 11.9,1,1, 4.588, 10600.479, 328.207, 52741.907 24/01/30,20:01:48,09,08,1, 11.9,1,1, 4.588, 10600.497, 328.170, 52741.889 24/01/30,20:01:48,10,08,1, 11.9,1,1, 4.588, 10600.495, 328.163, 52741.900 24/01/30,20:01:48,11,08,1, 11.9,1,1, 4.588, 10600.457, 328.163, 52741.897 24/01/30,20:01:48,12,08,1, 11.9,1,1, 4.588, 10600.469, 328.114, 52741.912 24/01/30,20:01:48,13,08,1, 11.9,1,1, 4.588, 10600.458, 328.135, 52741.877 24/01/30,20:01:48,14,08,1, 11.9,1,1, 4.588, 10600.438, 328.086, 52741.897 24/01/30,20:01:48,15,08,1, 11.9,1,1, 4.588, 10600.441, 328.081, 52741.889 24/01/30,20:01:48,16,08,1, 11.9,1,1, 4.588, 10600.443, 328.074, 52741.899 24/01/30,20:01:48,17,08,1, 11.9,1,1, 4.588, 10600.405, 328.017, 52741.850 24/01/30,20:01:48,18,08,1, 11.9,1,1, 4.588, 10600.402, 328.005, 52741.862 24/01/30,20:01:48,19,08,1, 11.9,1,1, 4.588, 10600.369, 327.974, 52741.881 24/01/30,20:01:49,00,08,1, 11.8,1,1, 4.589, 10600.368, 327.974, 52741.881 24/01/30,20:01:49,01,08,1, 11.8,1,1, 4.589, 10600.381, 327.955, 52741.885 24/01/30,20:01:49,02,08,1, 11.8,1,1, 4.589, 10600.359, 327.952, 52741.898 24/01/30,20:01:49,03,08,1, 11.8,1,1, 4.589, 10600.350, 327.891, 52741.844 24/01/30,20:01:49,04,08,1, 11.8,1,1, 4.589, 10600.309, 327.873, 52741.884 24/01/30,20:01:49,05,08,1, 11.8,1,1, 4.589, 10600.324, 327.890, 52741.870 24/01/30,20:01:49,06,08,1, 11.8,1,1, 4.589, 10600.332, 327.879, 52741.887 24/01/30,20:01:49,07,08,1, 11.8,1,1, 4.589, 10600.314, 327.863, 52741.861 24/01/30,20:01:49,08,08,1, 11.8,1,1, 4.589, 10600.289, 327.851, 52741.888 24/01/30,20:01:49,09,08,1, 11.8,1,1, 4.589, 10600.284, 327.785, 52741.829 24/01/30,20:01:49,10,08,1, 11.8,1,1, 4.589, 10600.260, 327.808, 52741.818 24/01/30,20:01:49,11,08,1, 11.8,1,1, 4.589, 10600.267, 327.774, 52741.843 24/01/30,20:01:49,12,08,1, 11.8,1,1, 4.589, 10600.270, 327.772, 52741.847 24/01/30,20:01:49,13,08,1, 11.8,1,1, 4.589, 10600.241, 327.763, 52741.848 24/01/30,20:01:49,14,08,1, 11.8,1,1, 4.589, 10600.211, 327.763, 52741.837 24/01/30,20:01:49,15,08,1, 11.8,1,1, 4.589, 10600.182, 327.724, 52741.816 24/01/30,20:01:49,16,08,1, 11.8,1,1, 4.589, 10600.179, 327.698, 52741.812 24/01/30,20:01:49,17,08,1, 11.8,1,1, 4.589, 10600.212, 327.703, 52741.920 24/01/30,20:01:49,18,08,1, 11.8,1,1, 4.589, 10600.129, 327.666, 52741.783 24/01/30,20:01:49,19,08,1, 11.8,1,1, 4.589, 10600.147, 327.664, 52741.874 24/01/30,20:01:50,00,07,1, 11.9,1,1, 4.590, 10600.142, 327.664, 52741.874 24/01/30,20:01:50,01,07,1, 11.9,1,1, 4.590, 10600.102, 327.637, 52741.818 24/01/30,20:01:50,02,07,1, 11.9,1,1, 4.590, 10600.090, 327.588, 52741.792 24/01/30,20:01:50,03,07,1, 11.9,1,1, 4.590, 10600.091, 327.585, 52741.809 24/01/30,20:01:50,04,07,1, 11.9,1,1, 4.590, 10600.093, 327.563, 52741.796 24/01/30,20:01:50,05,07,1, 11.9,1,1, 4.590, 10600.059, 327.571, 52741.810 24/01/30,20:01:50,06,07,1, 11.9,1,1, 4.590, 10600.069, 327.591, 52741.814 24/01/30,20:01:50,07,07,1, 11.9,1,1, 4.590, 10600.055, 327.556, 52741.779 24/01/30,20:01:50,08,07,1, 11.9,1,1, 4.590, 10600.050, 327.534, 52741.780 24/01/30,20:01:50,09,07,1, 11.9,1,1, 4.590, 10600.037, 327.512, 52741.770 24/01/30,20:01:50,10,07,1, 11.9,1,1, 4.590, 10600.024, 327.504, 52741.796 24/01/30,20:01:50,11,07,1, 11.9,1,1, 4.590, 10599.980, 327.472, 52741.810 24/01/30,20:01:50,12,07,1, 11.9,1,1, 4.590, 10599.974, 327.481, 52741.772 24/01/30,20:01:50,13,07,1, 11.9,1,1, 4.590, 10599.956, 327.450, 52741.768 24/01/30,20:01:50,14,07,1, 11.9,1,1, 4.590, 10599.944, 327.434, 52741.755 24/01/30,20:01:50,15,07,1, 11.9,1,1, 4.590, 10599.920, 327.401, 52741.748 24/01/30,20:01:50,16,07,1, 11.9,1,1, 4.590, 10599.894, 327.408, 52741.786 24/01/30,20:01:50,17,07,1, 11.9,1,1, 4.590, 10599.905, 327.395, 52741.805 24/01/30,20:01:50,18,07,1, 11.9,1,1, 4.590, 10599.888, 327.355, 52741.794 24/01/30,20:01:50,19,07,1, 11.9,1,1, 4.590, 10599.855, 327.343, 52741.739 24/01/30,20:01:51,00,07,1, 11.8,1,1, 4.589, 10599.850, 327.343, 52741.739 24/01/30,20:01:51,01,07,1, 11.8,1,1, 4.589, 10599.830, 327.297, 52741.761 24/01/30,20:01:51,02,07,1, 11.8,1,1, 4.589, 10599.841, 327.287, 52741.746 24/01/30,20:01:51,03,07,1, 11.8,1,1, 4.589, 10599.829, 327.290, 52741.748 24/01/30,20:01:51,04,07,1, 11.8,1,1, 4.589, 10599.831, 327.254, 52741.757 24/01/30,20:01:51,05,07,1, 11.8,1,1, 4.589, 10599.818, 327.249, 52741.773 24/01/30,20:01:51,06,07,1, 11.8,1,1, 4.589, 10599.806, 327.227, 52741.729 24/01/30,20:01:51,07,07,1, 11.8,1,1, 4.589, 10599.778, 327.217, 52741.744 24/01/30,20:01:51,08,07,1, 11.8,1,1, 4.589, 10599.756, 327.187, 52741.758 24/01/30,20:01:51,09,07,1, 11.8,1,1, 4.589, 10599.743, 327.192, 52741.750 24/01/30,20:01:51,10,07,1, 11.8,1,1, 4.589, 10599.743, 327.163, 52741.752 24/01/30,20:01:51,11,07,1, 11.8,1,1, 4.589, 10599.708, 327.152, 52741.773 24/01/30,20:01:51,12,07,1, 11.8,1,1, 4.589, 10599.723, 327.144, 52741.751 24/01/30,20:01:51,13,07,1, 11.8,1,1, 4.589, 10599.698, 327.158, 52741.757 24/01/30,20:01:51,14,07,1, 11.8,1,1, 4.589, 10599.663, 327.115, 52741.698 24/01/30,20:01:51,15,07,1, 11.8,1,1, 4.589, 10599.652, 327.092, 52741.745 24/01/30,20:01:51,16,07,1, 11.8,1,1, 4.589, 10599.636, 327.077, 52741.699 24/01/30,20:01:51,17,07,1, 11.8,1,1, 4.589, 10599.625, 327.069, 52741.728 24/01/30,20:01:51,18,07,1, 11.8,1,1, 4.589, 10599.624, 327.042, 52741.721 24/01/30,20:01:51,19,07,1, 11.8,1,1, 4.589, 10599.631, 327.048, 52741.721 24/01/30,20:01:52,00,08,1, 11.8,1,1, 4.585, 10599.625, 327.048, 52741.721 24/01/30,20:01:52,01,08,1, 11.8,1,1, 4.585, 10599.577, 326.974, 52741.694 24/01/30,20:01:52,02,08,1, 11.8,1,1, 4.585, 10599.561, 326.965, 52741.694 24/01/30,20:01:52,03,08,1, 11.8,1,1, 4.585, 10599.588, 326.987, 52741.702 24/01/30,20:01:52,04,08,1, 11.8,1,1, 4.585, 10599.562, 326.963, 52741.731 24/01/30,20:01:52,05,08,1, 11.8,1,1, 4.585, 10599.540, 326.985, 52741.748 24/01/30,20:01:52,06,08,1, 11.8,1,1, 4.585, 10599.521, 326.963, 52741.740 24/01/30,20:01:52,07,08,1, 11.8,1,1, 4.585, 10599.525, 326.943, 52741.723 24/01/30,20:01:52,08,08,1, 11.8,1,1, 4.585, 10599.496, 326.910, 52741.712 24/01/30,20:01:52,09,08,1, 11.8,1,1, 4.585, 10599.479, 326.884, 52741.684 24/01/30,20:01:52,10,08,1, 11.8,1,1, 4.585, 10599.481, 326.869, 52741.678 24/01/30,20:01:52,11,08,1, 11.8,1,1, 4.585, 10599.482, 326.858, 52741.722 24/01/30,20:01:52,12,08,1, 11.8,1,1, 4.585, 10599.463, 326.863, 52741.736 24/01/30,20:01:52,13,08,1, 11.8,1,1, 4.585, 10599.421, 326.845, 52741.697 24/01/30,20:01:52,14,08,1, 11.8,1,1, 4.585, 10599.405, 326.798, 52741.658 24/01/30,20:01:52,15,08,1, 11.8,1,1, 4.585, 10599.401, 326.813, 52741.683 24/01/30,20:01:52,16,08,1, 11.8,1,1, 4.585, 10599.375, 326.798, 52741.646 24/01/30,20:01:52,17,08,1, 11.8,1,1, 4.585, 10599.374, 326.730, 52741.661 24/01/30,20:01:52,18,08,1, 11.8,1,1, 4.585, 10599.386, 326.761, 52741.678 24/01/30,20:01:52,19,08,1, 11.8,1,1, 4.585, 10599.341, 326.700, 52741.664 24/01/30,20:01:53,00,08,1, 11.9,1,1, 4.586, 10599.333, 326.700, 52741.664 24/01/30,20:01:53,01,08,1, 11.9,1,1, 4.586, 10599.355, 326.735, 52741.700 24/01/30,20:01:53,02,08,1, 11.9,1,1, 4.586, 10599.325, 326.686, 52741.677 24/01/30,20:01:53,03,08,1, 11.9,1,1, 4.586, 10599.301, 326.717, 52741.660 24/01/30,20:01:53,04,08,1, 11.9,1,1, 4.586, 10599.297, 326.684, 52741.665 24/01/30,20:01:53,05,08,1, 11.9,1,1, 4.586, 10599.254, 326.659, 52741.645 24/01/30,20:01:53,06,08,1, 11.9,1,1, 4.586, 10599.272, 326.622, 52741.619 24/01/30,20:01:53,07,08,1, 11.9,1,1, 4.586, 10599.251, 326.619, 52741.637 24/01/30,20:01:53,08,08,1, 11.9,1,1, 4.586, 10599.236, 326.627, 52741.644 24/01/30,20:01:53,09,08,1, 11.9,1,1, 4.586, 10599.249, 326.581, 52741.661 24/01/30,20:01:53,10,08,1, 11.9,1,1, 4.586, 10599.214, 326.553, 52741.626 24/01/30,20:01:53,11,08,1, 11.9,1,1, 4.586, 10599.185, 326.559, 52741.653 24/01/30,20:01:53,12,08,1, 11.9,1,1, 4.586, 10599.182, 326.530, 52741.633 24/01/30,20:01:53,13,08,1, 11.9,1,1, 4.586, 10599.187, 326.535, 52741.648 24/01/30,20:01:53,14,08,1, 11.9,1,1, 4.586, 10599.160, 326.535, 52741.621 24/01/30,20:01:53,15,08,1, 11.9,1,1, 4.586, 10599.171, 326.512, 52741.633 24/01/30,20:01:53,16,08,1, 11.9,1,1, 4.586, 10599.113, 326.494, 52741.633 24/01/30,20:01:53,17,08,1, 11.9,1,1, 4.586, 10599.135, 326.462, 52741.650 24/01/30,20:01:53,18,08,1, 11.9,1,1, 4.586, 10599.095, 326.459, 52741.647 24/01/30,20:01:53,19,08,1, 11.9,1,1, 4.586, 10599.119, 326.458, 52741.619 24/01/30,20:01:54,00,08,1, 11.8,1,1, 4.589, 10599.116, 326.458, 52741.619 24/01/30,20:01:54,01,08,1, 11.8,1,1, 4.589, 10599.077, 326.405, 52741.596 24/01/30,20:01:54,02,08,1, 11.8,1,1, 4.589, 10599.076, 326.404, 52741.588 24/01/30,20:01:54,03,08,1, 11.8,1,1, 4.589, 10599.054, 326.385, 52741.624 24/01/30,20:01:54,04,08,1, 11.8,1,1, 4.589, 10599.023, 326.383, 52741.606 24/01/30,20:01:54,05,08,1, 11.8,1,1, 4.589, 10599.021, 326.359, 52741.593 24/01/30,20:01:54,06,08,1, 11.8,1,1, 4.589, 10599.018, 326.353, 52741.596 24/01/30,20:01:54,07,08,1, 11.8,1,1, 4.589, 10598.995, 326.337, 52741.595 24/01/30,20:01:54,08,08,1, 11.8,1,1, 4.589, 10598.993, 326.365, 52741.608 24/01/30,20:01:54,09,08,1, 11.8,1,1, 4.589, 10598.982, 326.325, 52741.625 24/01/30,20:01:54,10,08,1, 11.8,1,1, 4.589, 10598.956, 326.303, 52741.551 24/01/30,20:01:54,11,08,1, 11.8,1,1, 4.589, 10598.947, 326.276, 52741.569 24/01/30,20:01:54,12,08,1, 11.8,1,1, 4.589, 10598.942, 326.311, 52741.560 24/01/30,20:01:54,13,08,1, 11.8,1,1, 4.589, 10598.943, 326.266, 52741.600 24/01/30,20:01:54,14,08,1, 11.8,1,1, 4.589, 10598.944, 326.247, 52741.477 24/01/30,20:01:54,15,08,1, 11.8,1,1, 4.589, 10598.892, 326.223, 52741.353 24/01/30,20:01:54,16,08,1, 11.8,1,1, 4.589, 10598.832, 326.191, 52741.518 24/01/30,20:01:54,17,08,1, 11.8,1,1, 4.589, 10598.864, 326.168, 52741.515 24/01/30,20:01:54,18,08,1, 11.8,1,1, 4.589, 10598.842, 326.171, 52741.536 24/01/30,20:01:54,19,08,1, 11.8,1,1, 4.589, 10598.871, 326.175, 52741.444 24/01/30,20:01:55,00,07,1, 11.9,1,1, 4.586, 10598.866, 326.175, 52741.444 24/01/30,20:01:55,01,07,1, 11.9,1,1, 4.586, 10598.831, 326.132, 52741.548 24/01/30,20:01:55,02,07,1, 11.9,1,1, 4.586, 10598.805, 326.140, 52741.567 24/01/30,20:01:55,03,07,1, 11.9,1,1, 4.586, 10598.775, 326.123, 52741.554 24/01/30,20:01:55,04,07,1, 11.9,1,1, 4.586, 10598.762, 326.096, 52741.566 24/01/30,20:01:55,05,07,1, 11.9,1,1, 4.586, 10598.755, 326.093, 52741.604 24/01/30,20:01:55,06,07,1, 11.9,1,1, 4.586, 10598.729, 326.034, 52741.566 24/01/30,20:01:55,07,07,1, 11.9,1,1, 4.586, 10598.743, 326.059, 52741.589 24/01/30,20:01:55,08,07,1, 11.9,1,1, 4.586, 10598.716, 326.024, 52741.580 24/01/30,20:01:55,09,07,1, 11.9,1,1, 4.586, 10598.714, 326.005, 52741.555 24/01/30,20:01:55,10,07,1, 11.9,1,1, 4.586, 10598.683, 325.972, 52741.530 24/01/30,20:01:55,11,07,1, 11.9,1,1, 4.586, 10598.686, 325.962, 52741.525 24/01/30,20:01:55,12,07,1, 11.9,1,1, 4.586, 10598.676, 325.934, 52741.537 24/01/30,20:01:55,13,07,1, 11.9,1,1, 4.586, 10598.653, 325.964, 52741.515 24/01/30,20:01:55,14,07,1, 11.9,1,1, 4.586, 10598.657, 325.917, 52741.521 24/01/30,20:01:55,15,07,1, 11.9,1,1, 4.586, 10598.632, 325.910, 52741.481 24/01/30,20:01:55,16,07,1, 11.9,1,1, 4.586, 10598.606, 325.897, 52741.512 24/01/30,20:01:55,17,07,1, 11.9,1,1, 4.586, 10598.603, 325.865, 52741.501 24/01/30,20:01:55,18,07,1, 11.9,1,1, 4.586, 10598.608, 325.844, 52741.493 24/01/30,20:01:55,19,07,1, 11.9,1,1, 4.586, 10598.596, 325.827, 52741.512 24/01/30,20:01:56,00,08,1, 11.9,1,1, 4.585, 10598.590, 325.827, 52741.512 24/01/30,20:01:56,01,08,1, 11.9,1,1, 4.585, 10598.563, 325.781, 52741.475 24/01/30,20:01:56,02,08,1, 11.9,1,1, 4.585, 10598.548, 325.795, 52741.457 24/01/30,20:01:56,03,08,1, 11.9,1,1, 4.585, 10598.541, 325.751, 52741.481 24/01/30,20:01:56,04,08,1, 11.9,1,1, 4.585, 10598.523, 325.741, 52741.499 24/01/30,20:01:56,05,08,1, 11.9,1,1, 4.585, 10598.499, 325.705, 52741.446 24/01/30,20:01:56,06,08,1, 11.9,1,1, 4.585, 10598.515, 325.684, 52741.451 24/01/30,20:01:56,07,08,1, 11.9,1,1, 4.585, 10598.478, 325.697, 52741.476 24/01/30,20:01:56,08,08,1, 11.9,1,1, 4.585, 10598.462, 325.680, 52741.475 24/01/30,20:01:56,09,08,1, 11.9,1,1, 4.585, 10598.469, 325.662, 52741.484 24/01/30,20:01:56,10,08,1, 11.9,1,1, 4.585, 10598.466, 325.645, 52741.458 24/01/30,20:01:56,11,08,1, 11.9,1,1, 4.585, 10598.444, 325.612, 52741.461 24/01/30,20:01:56,12,08,1, 11.9,1,1, 4.585, 10598.415, 325.582, 52741.442 24/01/30,20:01:56,13,08,1, 11.9,1,1, 4.585, 10598.425, 325.567, 52741.442 24/01/30,20:01:56,14,08,1, 11.9,1,1, 4.585, 10598.414, 325.598, 52741.458 24/01/30,20:01:56,15,08,1, 11.9,1,1, 4.585, 10598.395, 325.537, 52741.408 24/01/30,20:01:56,16,08,1, 11.9,1,1, 4.585, 10598.367, 325.545, 52741.421 24/01/30,20:01:56,17,08,1, 11.9,1,1, 4.585, 10598.335, 325.509, 52741.424 24/01/30,20:01:56,18,08,1, 11.9,1,1, 4.585, 10598.346, 325.523, 52741.430 24/01/30,20:01:56,19,08,1, 11.9,1,1, 4.585, 10598.318, 325.482, 52741.390 24/01/30,20:01:57,00,07,1, 11.9,1,1, 4.591, 10598.315, 325.482, 52741.390 24/01/30,20:01:57,01,07,1, 11.9,1,1, 4.591, 10598.289, 325.434, 52741.348 24/01/30,20:01:57,02,07,1, 11.9,1,1, 4.591, 10598.268, 325.461, 52741.457 24/01/30,20:01:57,03,07,1, 11.9,1,1, 4.591, 10598.262, 325.448, 52741.474 24/01/30,20:01:57,04,07,1, 11.9,1,1, 4.591, 10598.245, 325.417, 52741.457 24/01/30,20:01:57,05,07,1, 11.9,1,1, 4.591, 10598.213, 325.408, 52741.433 24/01/30,20:01:57,06,07,1, 11.9,1,1, 4.591, 10598.232, 325.373, 52741.399 24/01/30,20:01:57,07,07,1, 11.9,1,1, 4.591, 10598.216, 325.373, 52741.388 24/01/30,20:01:57,08,07,1, 11.9,1,1, 4.591, 10598.209, 325.346, 52741.401 24/01/30,20:01:57,09,07,1, 11.9,1,1, 4.591, 10598.196, 325.313, 52741.370 24/01/30,20:01:57,10,07,1, 11.9,1,1, 4.591, 10598.148, 325.302, 52741.382 24/01/30,20:01:57,11,07,1, 11.9,1,1, 4.591, 10598.185, 325.270, 52741.241 24/01/30,20:01:57,12,07,1, 11.9,1,1, 4.591, 10598.127, 325.280, 52741.463 24/01/30,20:01:57,13,07,1, 11.9,1,1, 4.591, 10598.138, 325.275, 52741.446 24/01/30,20:01:57,14,07,1, 11.9,1,1, 4.591, 10598.117, 325.269, 52741.418 24/01/30,20:01:57,15,07,1, 11.9,1,1, 4.591, 10598.085, 325.230, 52741.398 24/01/30,20:01:57,16,07,1, 11.9,1,1, 4.591, 10598.074, 325.214, 52741.404 24/01/30,20:01:57,17,07,1, 11.9,1,1, 4.591, 10598.077, 325.190, 52741.390 24/01/30,20:01:57,18,07,1, 11.9,1,1, 4.591, 10598.048, 325.165, 52741.394 24/01/30,20:01:57,19,07,1, 11.9,1,1, 4.591, 10598.034, 325.156, 52741.388 24/01/30,20:01:58,00,08,1, 11.9,1,1, 4.586, 10598.031, 325.156, 52741.388 24/01/30,20:01:58,01,08,1, 11.9,1,1, 4.586, 10598.002, 325.121, 52741.358 24/01/30,20:01:58,02,08,1, 11.9,1,1, 4.586, 10598.007, 325.124, 52741.377 24/01/30,20:01:58,03,08,1, 11.9,1,1, 4.586, 10597.991, 325.104, 52741.360 24/01/30,20:01:58,04,08,1, 11.9,1,1, 4.586, 10597.982, 325.090, 52741.371 24/01/30,20:01:58,05,08,1, 11.9,1,1, 4.586, 10597.928, 325.053, 52741.335 24/01/30,20:01:58,06,08,1, 11.9,1,1, 4.586, 10597.948, 325.069, 52741.341 24/01/30,20:01:58,07,08,1, 11.9,1,1, 4.586, 10597.957, 325.042, 52741.365 24/01/30,20:01:58,08,08,1, 11.9,1,1, 4.586, 10597.928, 325.018, 52741.082 24/01/30,20:01:58,09,08,1, 11.9,1,1, 4.586, 10597.912, 325.017, 52741.291 24/01/30,20:01:58,10,08,1, 11.9,1,1, 4.586, 10597.892, 324.994, 52741.339 24/01/30,20:01:58,11,08,1, 11.9,1,1, 4.586, 10597.877, 324.973, 52741.313 24/01/30,20:01:58,12,08,1, 11.9,1,1, 4.586, 10597.862, 324.976, 52741.323 24/01/30,20:01:58,13,08,1, 11.9,1,1, 4.586, 10597.888, 324.943, 52741.319 24/01/30,20:01:58,14,08,1, 11.9,1,1, 4.586, 10597.837, 324.929, 52741.312 24/01/30,20:01:58,15,08,1, 11.9,1,1, 4.586, 10597.850, 324.911, 52741.318 24/01/30,20:01:58,16,08,1, 11.9,1,1, 4.586, 10597.816, 324.864, 52741.303 24/01/30,20:01:58,17,08,1, 11.9,1,1, 4.586, 10597.801, 324.836, 52741.313 24/01/30,20:01:58,18,08,1, 11.9,1,1, 4.586, 10597.795, 324.845, 52741.285 24/01/30,20:01:58,19,08,1, 11.9,1,1, 4.586, 10597.785, 324.809, 52741.276 24/01/30,20:01:59,00,07,1, 11.8,1,1, 4.587, 10597.781, 324.809, 52741.276 24/01/30,20:01:59,01,07,1, 11.8,1,1, 4.587, 10597.781, 324.779, 52741.303 24/01/30,20:01:59,02,07,1, 11.8,1,1, 4.587, 10597.727, 324.801, 52741.267 24/01/30,20:01:59,03,07,1, 11.8,1,1, 4.587, 10597.718, 324.740, 52741.272 24/01/30,20:01:59,04,07,1, 11.8,1,1, 4.587, 10597.720, 324.698, 52741.237 24/01/30,20:01:59,05,07,1, 11.8,1,1, 4.587, 10597.691, 324.713, 52741.271 24/01/30,20:01:59,06,07,1, 11.8,1,1, 4.587, 10597.696, 324.637, 52741.086 24/01/30,20:01:59,07,07,1, 11.8,1,1, 4.587, 10597.646, 324.632, 52741.223 24/01/30,20:01:59,08,07,1, 11.8,1,1, 4.587, 10597.631, 324.620, 52741.250 24/01/30,20:01:59,09,07,1, 11.8,1,1, 4.587, 10597.621, 324.582, 52741.216 24/01/30,20:01:59,10,07,1, 11.8,1,1, 4.587, 10597.611, 324.580, 52741.208 24/01/30,20:01:59,11,07,1, 11.8,1,1, 4.587, 10597.611, 324.559, 52741.183 24/01/30,20:01:59,12,07,1, 11.8,1,1, 4.587, 10597.583, 324.583, 52741.208 24/01/30,20:01:59,13,07,1, 11.8,1,1, 4.587, 10597.583, 324.549, 52741.198 24/01/30,20:01:59,14,07,1, 11.8,1,1, 4.587, 10597.569, 324.500, 52741.183 24/01/30,20:01:59,15,07,1, 11.8,1,1, 4.587, 10597.557, 324.532, 52741.186 24/01/30,20:01:59,16,07,1, 11.8,1,1, 4.587, 10597.537, 324.502, 52741.189 24/01/30,20:01:59,17,07,1, 11.8,1,1, 4.587, 10597.530, 324.448, 52741.164 24/01/30,20:01:59,18,07,1, 11.8,1,1, 4.587, 10597.535, 324.442, 52741.215 24/01/30,20:01:59,19,07,1, 11.8,1,1, 4.587, 10597.507, 324.384, 52741.186 24/01/30,20:02:00,00,07,1, 11.9,1,1, 4.586, 10597.506, 324.384, 52741.186 24/01/30,20:02:00,01,07,1, 11.9,1,1, 4.586, 10597.427, 324.348, 52741.126 24/01/30,20:02:00,02,07,1, 11.9,1,1, 4.586, 10597.456, 324.322, 52740.845 24/01/30,20:02:00,03,07,1, 11.9,1,1, 4.586, 10597.380, 324.303, 52741.115 24/01/30,20:02:00,04,07,1, 11.9,1,1, 4.586, 10597.382, 324.279, 52741.127 24/01/30,20:02:00,05,07,1, 11.9,1,1, 4.586, 10597.407, 324.275, 52741.138 24/01/30,20:02:00,06,07,1, 11.9,1,1, 4.586, 10597.377, 324.257, 52741.067 24/01/30,20:02:00,07,07,1, 11.9,1,1, 4.586, 10597.359, 324.240, 52741.108 24/01/30,20:02:00,08,07,1, 11.9,1,1, 4.586, 10597.364, 324.214, 52741.102 24/01/30,20:02:00,09,07,1, 11.9,1,1, 4.586, 10597.356, 324.175, 52741.112 24/01/30,20:02:00,10,07,1, 11.9,1,1, 4.586, 10597.326, 324.184, 52741.107 24/01/30,20:02:00,11,07,1, 11.9,1,1, 4.586, 10597.303, 324.119, 52741.077 24/01/30,20:02:00,12,07,1, 11.9,1,1, 4.586, 10597.293, 324.117, 52741.085 24/01/30,20:02:00,13,07,1, 11.9,1,1, 4.586, 10597.284, 324.099, 52741.087 24/01/30,20:02:00,14,07,1, 11.9,1,1, 4.586, 10597.264, 324.075, 52741.065 24/01/30,20:02:00,15,07,1, 11.9,1,1, 4.586, 10597.264, 324.048, 52741.106 24/01/30,20:02:00,16,07,1, 11.9,1,1, 4.586, 10597.246, 324.036, 52741.088 24/01/30,20:02:00,17,07,1, 11.9,1,1, 4.586, 10597.261, 324.031, 52741.096 24/01/30,20:02:00,18,07,1, 11.9,1,1, 4.586, 10597.201, 323.974, 52740.853 24/01/30,20:02:00,19,07,1, 11.9,1,1, 4.586, 10597.159, 323.968, 52741.121 24/01/30,20:02:01,00,07,1, 11.9,1,1, 4.582, 10597.155, 323.968, 52741.121 24/01/30,20:02:01,01,07,1, 11.9,1,1, 4.582, 10597.137, 323.934, 52741.069 24/01/30,20:02:01,02,07,1, 11.9,1,1, 4.582, 10597.148, 323.888, 52741.093 24/01/30,20:02:01,03,07,1, 11.9,1,1, 4.582, 10597.107, 323.844, 52741.036 24/01/30,20:02:01,04,07,1, 11.9,1,1, 4.582, 10597.091, 323.847, 52741.037 24/01/30,20:02:01,05,07,1, 11.9,1,1, 4.582, 10597.103, 323.844, 52741.032 24/01/30,20:02:01,06,07,1, 11.9,1,1, 4.582, 10597.084, 323.800, 52741.001 24/01/30,20:02:01,07,07,1, 11.9,1,1, 4.582, 10597.059, 323.787, 52740.983 24/01/30,20:02:01,08,07,1, 11.9,1,1, 4.582, 10597.060, 323.793, 52740.977 24/01/30,20:02:01,09,07,1, 11.9,1,1, 4.582, 10597.021, 323.757, 52740.987 24/01/30,20:02:01,10,07,1, 11.9,1,1, 4.582, 10597.017, 323.727, 52741.005 24/01/30,20:02:01,11,07,1, 11.9,1,1, 4.582, 10597.003, 323.691, 52741.006 24/01/30,20:02:01,12,07,1, 11.9,1,1, 4.582, 10596.990, 323.676, 52740.948 24/01/30,20:02:01,13,07,1, 11.9,1,1, 4.582, 10596.977, 323.660, 52740.960 24/01/30,20:02:01,14,07,1, 11.9,1,1, 4.582, 10596.956, 323.659, 52740.962 24/01/30,20:02:01,15,07,1, 11.9,1,1, 4.582, 10596.954, 323.644, 52740.995 24/01/30,20:02:01,16,07,1, 11.9,1,1, 4.582, 10596.910, 323.636, 52741.127 24/01/30,20:02:01,17,07,1, 11.9,1,1, 4.582, 10596.879, 323.621, 52740.985 24/01/30,20:02:01,18,07,1, 11.9,1,1, 4.582, 10596.878, 323.593, 52741.001 24/01/30,20:02:01,19,07,1, 11.9,1,1, 4.582, 10596.874, 323.561, 52741.000 24/01/30,20:02:02,00,08,1, 11.9,1,1, 4.588, 10596.871, 323.561, 52741.000 24/01/30,20:02:02,01,08,1, 11.9,1,1, 4.588, 10596.873, 323.513, 52740.986 24/01/30,20:02:02,02,08,1, 11.9,1,1, 4.588, 10596.845, 323.482, 52740.941 24/01/30,20:02:02,03,08,1, 11.9,1,1, 4.588, 10596.825, 323.480, 52740.978 24/01/30,20:02:02,04,08,1, 11.9,1,1, 4.588, 10596.818, 323.435, 52740.925 24/01/30,20:02:02,05,08,1, 11.9,1,1, 4.588, 10596.799, 323.440, 52740.921 24/01/30,20:02:02,06,08,1, 11.9,1,1, 4.588, 10596.775, 323.426, 52740.952 24/01/30,20:02:02,07,08,1, 11.9,1,1, 4.588, 10596.755, 323.357, 52740.900 24/01/30,20:02:02,08,08,1, 11.9,1,1, 4.588, 10596.759, 323.365, 52740.917 24/01/30,20:02:02,09,08,1, 11.9,1,1, 4.588, 10596.716, 323.361, 52740.942 24/01/30,20:02:02,10,08,1, 11.9,1,1, 4.588, 10596.725, 323.345, 52740.963 24/01/30,20:02:02,11,08,1, 11.9,1,1, 4.588, 10596.740, 323.297, 52740.911 24/01/30,20:02:02,12,08,1, 11.9,1,1, 4.588, 10596.685, 323.284, 52740.897 24/01/30,20:02:02,13,08,1, 11.9,1,1, 4.588, 10596.689, 323.238, 52740.913 24/01/30,20:02:02,14,08,1, 11.9,1,1, 4.588, 10596.702, 323.251, 52740.922 24/01/30,20:02:02,15,08,1, 11.9,1,1, 4.588, 10596.662, 323.253, 52740.925 24/01/30,20:02:02,16,08,1, 11.9,1,1, 4.588, 10596.686, 323.225, 52740.921 24/01/30,20:02:02,17,08,1, 11.9,1,1, 4.588, 10596.639, 323.170, 52740.894 24/01/30,20:02:02,18,08,1, 11.9,1,1, 4.588, 10596.638, 323.145, 52740.875 24/01/30,20:02:02,19,08,1, 11.9,1,1, 4.588, 10596.636, 323.155, 52740.855 24/01/30,20:02:03,00,08,1, 12.0,1,1, 4.590, 10596.629, 323.155, 52740.855 24/01/30,20:02:03,01,08,1, 12.0,1,1, 4.590, 10596.597, 323.090, 52740.854 24/01/30,20:02:03,02,08,1, 12.0,1,1, 4.590, 10596.599, 323.059, 52740.879 24/01/30,20:02:03,03,08,1, 12.0,1,1, 4.590, 10596.590, 323.048, 52740.818 24/01/30,20:02:03,04,08,1, 12.0,1,1, 4.590, 10596.561, 322.995, 52740.840 24/01/30,20:02:03,05,08,1, 12.0,1,1, 4.590, 10596.558, 322.977, 52740.812 24/01/30,20:02:03,06,08,1, 12.0,1,1, 4.590, 10596.545, 322.991, 52740.798 24/01/30,20:02:03,07,08,1, 12.0,1,1, 4.590, 10596.534, 322.952, 52740.811 24/01/30,20:02:03,08,08,1, 12.0,1,1, 4.590, 10596.535, 322.960, 52740.823 24/01/30,20:02:03,09,08,1, 12.0,1,1, 4.590, 10596.505, 322.898, 52740.799 24/01/30,20:02:03,10,08,1, 12.0,1,1, 4.590, 10596.482, 322.863, 52740.796 24/01/30,20:02:03,11,08,1, 12.0,1,1, 4.590, 10596.494, 322.863, 52740.841 24/01/30,20:02:03,12,08,1, 12.0,1,1, 4.590, 10596.499, 322.867, 52740.847 24/01/30,20:02:03,13,08,1, 12.0,1,1, 4.590, 10596.458, 322.806, 52740.784 24/01/30,20:02:03,14,08,1, 12.0,1,1, 4.590, 10596.453, 322.793, 52740.799 24/01/30,20:02:03,15,08,1, 12.0,1,1, 4.590, 10596.456, 322.781, 52740.806 24/01/30,20:02:03,16,08,1, 12.0,1,1, 4.590, 10596.452, 322.759, 52740.798 24/01/30,20:02:03,17,08,1, 12.0,1,1, 4.590, 10596.431, 322.705, 52740.788 24/01/30,20:02:03,18,08,1, 12.0,1,1, 4.590, 10596.445, 322.734, 52740.766 24/01/30,20:02:03,19,08,1, 12.0,1,1, 4.590, 10596.444, 322.693, 52740.821 24/01/30,20:02:04,00,07,1, 12.0,1,1, 4.584, 10596.437, 322.693, 52740.821 24/01/30,20:02:04,01,07,1, 12.0,1,1, 4.584, 10596.385, 322.613, 52740.783 24/01/30,20:02:04,02,07,1, 12.0,1,1, 4.584, 10596.370, 322.623, 52740.768 24/01/30,20:02:04,03,07,1, 12.0,1,1, 4.584, 10596.345, 322.591, 52740.803 24/01/30,20:02:04,04,07,1, 12.0,1,1, 4.584, 10596.372, 322.546, 52740.742 24/01/30,20:02:04,05,07,1, 12.0,1,1, 4.584, 10596.368, 322.521, 52740.721 24/01/30,20:02:04,06,07,1, 12.0,1,1, 4.584, 10596.341, 322.513, 52740.751 24/01/30,20:02:04,07,07,1, 12.0,1,1, 4.584, 10596.322, 322.489, 52740.707 24/01/30,20:02:04,08,07,1, 12.0,1,1, 4.584, 10596.319, 322.480, 52740.728 24/01/30,20:02:04,09,07,1, 12.0,1,1, 4.584, 10596.300, 322.421, 52740.688 24/01/30,20:02:04,10,07,1, 12.0,1,1, 4.584, 10596.301, 322.446, 52740.696 24/01/30,20:02:04,11,07,1, 12.0,1,1, 4.584, 10596.291, 322.387, 52740.707 24/01/30,20:02:04,12,07,1, 12.0,1,1, 4.584, 10596.307, 322.398, 52740.704 24/01/30,20:02:04,13,07,1, 12.0,1,1, 4.584, 10596.270, 322.360, 52740.733 24/01/30,20:02:04,14,07,1, 12.0,1,1, 4.584, 10596.250, 322.356, 52740.706 24/01/30,20:02:04,15,07,1, 12.0,1,1, 4.584, 10596.266, 322.323, 52740.746 24/01/30,20:02:04,16,07,1, 12.0,1,1, 4.584, 10596.279, 322.300, 52740.694 24/01/30,20:02:04,17,07,1, 12.0,1,1, 4.584, 10596.262, 322.263, 52740.692 24/01/30,20:02:04,18,07,1, 12.0,1,1, 4.584, 10596.239, 322.249, 52740.676 24/01/30,20:02:04,19,07,1, 12.0,1,1, 4.584, 10596.233, 322.220, 52740.676 24/01/30,20:02:05,00,07,1, 11.8,1,1, 4.589, 10596.229, 322.220, 52740.676 24/01/30,20:02:05,01,07,1, 11.8,1,1, 4.589, 10596.209, 322.206, 52740.694 24/01/30,20:02:05,02,07,1, 11.8,1,1, 4.589, 10596.193, 322.163, 52740.704 24/01/30,20:02:05,03,07,1, 11.8,1,1, 4.589, 10596.158, 322.130, 52740.629 24/01/30,20:02:05,04,07,1, 11.8,1,1, 4.589, 10596.177, 322.121, 52740.694 24/01/30,20:02:05,05,07,1, 11.8,1,1, 4.589, 10596.157, 322.117, 52740.698 24/01/30,20:02:05,06,07,1, 11.8,1,1, 4.589, 10596.140, 322.092, 52740.682 24/01/30,20:02:05,07,07,1, 11.8,1,1, 4.589, 10596.152, 322.087, 52740.709 24/01/30,20:02:05,08,07,1, 11.8,1,1, 4.589, 10596.132, 322.039, 52740.661 24/01/30,20:02:05,09,07,1, 11.8,1,1, 4.589, 10596.121, 322.016, 52740.668 24/01/30,20:02:05,10,07,1, 11.8,1,1, 4.589, 10596.101, 321.982, 52740.646 24/01/30,20:02:05,11,07,1, 11.8,1,1, 4.589, 10596.073, 321.966, 52740.642 24/01/30,20:02:05,12,07,1, 11.8,1,1, 4.589, 10596.114, 321.956, 52740.651 24/01/30,20:02:05,13,07,1, 11.8,1,1, 4.589, 10596.088, 321.928, 52740.609 24/01/30,20:02:05,14,07,1, 11.8,1,1, 4.589, 10596.085, 321.922, 52740.651 24/01/30,20:02:05,15,07,1, 11.8,1,1, 4.589, 10596.073, 321.919, 52740.648 24/01/30,20:02:05,16,07,1, 11.8,1,1, 4.589, 10596.070, 321.868, 52740.616 24/01/30,20:02:05,17,07,1, 11.8,1,1, 4.589, 10596.087, 321.853, 52740.627 24/01/30,20:02:05,18,07,1, 11.8,1,1, 4.589, 10596.063, 321.800, 52740.599 24/01/30,20:02:05,19,07,1, 11.8,1,1, 4.589, 10596.049, 321.776, 52740.580 24/01/30,20:02:06,00,08,1, 11.9,1,1, 4.589, 10596.045, 321.776, 52740.580 24/01/30,20:02:06,01,08,1, 11.9,1,1, 4.589, 10596.041, 321.790, 52740.613 24/01/30,20:02:06,02,08,1, 11.9,1,1, 4.589, 10596.023, 321.754, 52740.599 24/01/30,20:02:06,03,08,1, 11.9,1,1, 4.589, 10595.999, 321.695, 52740.596 24/01/30,20:02:06,04,08,1, 11.9,1,1, 4.589, 10596.004, 321.714, 52740.617 24/01/30,20:02:06,05,08,1, 11.9,1,1, 4.589, 10595.982, 321.695, 52740.602 24/01/30,20:02:06,06,08,1, 11.9,1,1, 4.589, 10595.966, 321.671, 52740.609 24/01/30,20:02:06,07,08,1, 11.9,1,1, 4.589, 10595.979, 321.671, 52740.589 24/01/30,20:02:06,08,08,1, 11.9,1,1, 4.589, 10595.954, 321.617, 52740.564 24/01/30,20:02:06,09,08,1, 11.9,1,1, 4.589, 10595.953, 321.646, 52740.596 24/01/30,20:02:06,10,08,1, 11.9,1,1, 4.589, 10595.944, 321.628, 52740.556 24/01/30,20:02:06,11,08,1, 11.9,1,1, 4.589, 10595.935, 321.599, 52740.540 24/01/30,20:02:06,12,08,1, 11.9,1,1, 4.589, 10595.920, 321.556, 52740.554 24/01/30,20:02:06,13,08,1, 11.9,1,1, 4.589, 10595.916, 321.583, 52740.560 24/01/30,20:02:06,14,08,1, 11.9,1,1, 4.589, 10595.925, 321.517, 52740.558 24/01/30,20:02:06,15,08,1, 11.9,1,1, 4.589, 10595.891, 321.484, 52740.515 24/01/30,20:02:06,16,08,1, 11.9,1,1, 4.589, 10595.910, 321.496, 52740.514 24/01/30,20:02:06,17,08,1, 11.9,1,1, 4.589, 10595.907, 321.454, 52740.513 24/01/30,20:02:06,18,08,1, 11.9,1,1, 4.589, 10595.910, 321.489, 52740.570 24/01/30,20:02:06,19,08,1, 11.9,1,1, 4.589, 10595.902, 321.450, 52740.507 24/01/30,20:02:07,00,07,1, 11.9,1,1, 4.587, 10595.895, 321.450, 52740.507 24/01/30,20:02:07,01,07,1, 11.9,1,1, 4.587, 10595.870, 321.420, 52740.535 24/01/30,20:02:07,02,07,1, 11.9,1,1, 4.587, 10595.897, 321.390, 52740.547 24/01/30,20:02:07,03,07,1, 11.9,1,1, 4.587, 10595.897, 321.373, 52740.525 24/01/30,20:02:07,04,07,1, 11.9,1,1, 4.587, 10595.858, 321.322, 52740.507 24/01/30,20:02:07,05,07,1, 11.9,1,1, 4.587, 10595.883, 321.332, 52740.521 24/01/30,20:02:07,06,07,1, 11.9,1,1, 4.587, 10595.855, 321.297, 52740.515 24/01/30,20:02:07,07,07,1, 11.9,1,1, 4.587, 10595.862, 321.296, 52740.526 24/01/30,20:02:07,08,07,1, 11.9,1,1, 4.587, 10595.849, 321.264, 52740.494 24/01/30,20:02:07,09,07,1, 11.9,1,1, 4.587, 10595.854, 321.239, 52740.494 24/01/30,20:02:07,10,07,1, 11.9,1,1, 4.587, 10595.831, 321.196, 52740.450 24/01/30,20:02:07,11,07,1, 11.9,1,1, 4.587, 10595.832, 321.178, 52740.479 24/01/30,20:02:07,12,07,1, 11.9,1,1, 4.587, 10595.827, 321.145, 52740.466 24/01/30,20:02:07,13,07,1, 11.9,1,1, 4.587, 10595.811, 321.135, 52740.471 24/01/30,20:02:07,14,07,1, 11.9,1,1, 4.587, 10595.811, 321.127, 52740.500 24/01/30,20:02:07,15,07,1, 11.9,1,1, 4.587, 10595.811, 321.131, 52740.473 24/01/30,20:02:07,16,07,1, 11.9,1,1, 4.587, 10595.814, 321.109, 52740.464 24/01/30,20:02:07,17,07,1, 11.9,1,1, 4.587, 10595.801, 321.077, 52740.479 24/01/30,20:02:07,18,07,1, 11.9,1,1, 4.587, 10595.789, 321.032, 52740.415 24/01/30,20:02:07,19,07,1, 11.9,1,1, 4.587, 10595.793, 321.010, 52740.472 24/01/30,20:02:08,00,08,1, 11.9,1,1, 4.584, 10595.787, 321.010, 52740.472 24/01/30,20:02:08,01,08,1, 11.9,1,1, 4.584, 10595.790, 321.009, 52740.470 24/01/30,20:02:08,02,08,1, 11.9,1,1, 4.584, 10595.796, 320.974, 52740.434 24/01/30,20:02:08,03,08,1, 11.9,1,1, 4.584, 10595.767, 320.945, 52740.426 24/01/30,20:02:08,04,08,1, 11.9,1,1, 4.584, 10595.768, 320.910, 52740.453 24/01/30,20:02:08,05,08,1, 11.9,1,1, 4.584, 10595.760, 320.884, 52740.430 24/01/30,20:02:08,06,08,1, 11.9,1,1, 4.584, 10595.755, 320.867, 52740.451 24/01/30,20:02:08,07,08,1, 11.9,1,1, 4.584, 10595.744, 320.839, 52740.413 24/01/30,20:02:08,08,08,1, 11.9,1,1, 4.584, 10595.763, 320.836, 52740.427 24/01/30,20:02:08,09,08,1, 11.9,1,1, 4.584, 10595.757, 320.808, 52740.433 24/01/30,20:02:08,10,08,1, 11.9,1,1, 4.584, 10595.757, 320.767, 52740.406 24/01/30,20:02:08,11,08,1, 11.9,1,1, 4.584, 10595.729, 320.768, 52740.425 24/01/30,20:02:08,12,08,1, 11.9,1,1, 4.584, 10595.736, 320.715, 52740.382 24/01/30,20:02:08,13,08,1, 11.9,1,1, 4.584, 10595.738, 320.730, 52740.414 24/01/30,20:02:08,14,08,1, 11.9,1,1, 4.584, 10595.747, 320.697, 52740.465 24/01/30,20:02:08,15,08,1, 11.9,1,1, 4.584, 10595.742, 320.669, 52740.398 24/01/30,20:02:08,16,08,1, 11.9,1,1, 4.584, 10595.728, 320.640, 52740.361 24/01/30,20:02:08,17,08,1, 11.9,1,1, 4.584, 10595.694, 320.613, 52740.329 24/01/30,20:02:08,18,08,1, 11.9,1,1, 4.584, 10595.696, 320.608, 52740.390 24/01/30,20:02:08,19,08,1, 11.9,1,1, 4.584, 10595.715, 320.623, 52740.401 24/01/30,20:02:09,00,08,1, 11.9,1,1, 4.591, 10595.711, 320.623, 52740.401 24/01/30,20:02:09,01,08,1, 11.9,1,1, 4.591, 10595.693, 320.543, 52740.359 24/01/30,20:02:09,02,08,1, 11.9,1,1, 4.591, 10595.700, 320.529, 52740.370 24/01/30,20:02:09,03,08,1, 11.9,1,1, 4.591, 10595.711, 320.523, 52740.369 24/01/30,20:02:09,04,08,1, 11.9,1,1, 4.591, 10595.674, 320.481, 52740.362 24/01/30,20:02:09,05,08,1, 11.9,1,1, 4.591, 10595.688, 320.466, 52740.335 24/01/30,20:02:09,06,08,1, 11.9,1,1, 4.591, 10595.660, 320.444, 52740.309 24/01/30,20:02:09,07,08,1, 11.9,1,1, 4.591, 10595.660, 320.433, 52740.337 24/01/30,20:02:09,08,08,1, 11.9,1,1, 4.591, 10595.677, 320.442, 52740.379 24/01/30,20:02:09,09,08,1, 11.9,1,1, 4.591, 10595.677, 320.429, 52740.367 24/01/30,20:02:09,10,08,1, 11.9,1,1, 4.591, 10595.637, 320.408, 52740.336 24/01/30,20:02:09,11,08,1, 11.9,1,1, 4.591, 10595.631, 320.369, 52740.346 24/01/30,20:02:09,12,08,1, 11.9,1,1, 4.591, 10595.628, 320.389, 52740.352 24/01/30,20:02:09,13,08,1, 11.9,1,1, 4.591, 10595.652, 320.332, 52740.286 24/01/30,20:02:09,14,08,1, 11.9,1,1, 4.591, 10595.629, 320.346, 52740.364 24/01/30,20:02:09,15,08,1, 11.9,1,1, 4.591, 10595.625, 320.288, 52740.295 24/01/30,20:02:09,16,08,1, 11.9,1,1, 4.591, 10595.645, 320.288, 52740.300 24/01/30,20:02:09,17,08,1, 11.9,1,1, 4.591, 10595.621, 320.250, 52740.292 24/01/30,20:02:09,18,08,1, 11.9,1,1, 4.591, 10595.595, 320.248, 52740.273 24/01/30,20:02:09,19,08,1, 11.9,1,1, 4.591, 10595.611, 320.246, 52740.327 24/01/30,20:02:10,00,08,1, 11.9,1,1, 4.586, 10595.611, 320.246, 52740.327 24/01/30,20:02:10,01,08,1, 11.9,1,1, 4.586, 10595.598, 320.214, 52740.291 24/01/30,20:02:10,02,08,1, 11.9,1,1, 4.586, 10595.625, 320.168, 52740.272 24/01/30,20:02:10,03,08,1, 11.9,1,1, 4.586, 10595.576, 320.170, 52740.313 24/01/30,20:02:10,04,08,1, 11.9,1,1, 4.586, 10595.554, 320.107, 52740.277 24/01/30,20:02:10,05,08,1, 11.9,1,1, 4.586, 10595.596, 320.141, 52740.309 24/01/30,20:02:10,06,08,1, 11.9,1,1, 4.586, 10595.586, 320.086, 52740.271 24/01/30,20:02:10,07,08,1, 11.9,1,1, 4.586, 10595.582, 320.105, 52740.277 24/01/30,20:02:10,08,08,1, 11.9,1,1, 4.586, 10595.568, 320.084, 52740.285 24/01/30,20:02:10,09,08,1, 11.9,1,1, 4.586, 10595.558, 320.057, 52740.271 24/01/30,20:02:10,10,08,1, 11.9,1,1, 4.586, 10595.557, 320.063, 52740.270 24/01/30,20:02:10,11,08,1, 11.9,1,1, 4.586, 10595.565, 320.032, 52740.324 24/01/30,20:02:10,12,08,1, 11.9,1,1, 4.586, 10595.561, 320.044, 52740.265 24/01/30,20:02:10,13,08,1, 11.9,1,1, 4.586, 10595.570, 320.053, 52740.273 24/01/30,20:02:10,14,08,1, 11.9,1,1, 4.586, 10595.554, 319.993, 52740.251 24/01/30,20:02:10,15,08,1, 11.9,1,1, 4.586, 10595.546, 319.988, 52740.243 24/01/30,20:02:10,16,08,1, 11.9,1,1, 4.586, 10595.535, 319.945, 52740.210 24/01/30,20:02:10,17,08,1, 11.9,1,1, 4.586, 10595.544, 319.904, 52740.204 24/01/30,20:02:10,18,08,1, 11.9,1,1, 4.586, 10595.521, 319.919, 52740.204 24/01/30,20:02:10,19,08,1, 11.9,1,1, 4.586, 10595.530, 319.915, 52740.255 24/01/30,20:02:11,00,08,1, 11.9,1,1, 4.586, 10595.528, 319.915, 52740.255 24/01/30,20:02:11,01,08,1, 11.9,1,1, 4.586, 10595.480, 319.876, 52740.301 24/01/30,20:02:11,02,08,1, 11.9,1,1, 4.586, 10595.513, 319.860, 52740.250 24/01/30,20:02:11,03,08,1, 11.9,1,1, 4.586, 10595.507, 319.838, 52740.243 24/01/30,20:02:11,04,08,1, 11.9,1,1, 4.586, 10595.474, 319.834, 52740.199 24/01/30,20:02:11,05,08,1, 11.9,1,1, 4.586, 10595.522, 319.809, 52740.214 24/01/30,20:02:11,06,08,1, 11.9,1,1, 4.586, 10595.497, 319.809, 52740.233 24/01/30,20:02:11,07,08,1, 11.9,1,1, 4.586, 10595.497, 319.779, 52740.211 24/01/30,20:02:11,08,08,1, 11.9,1,1, 4.586, 10595.479, 319.780, 52740.223 24/01/30,20:02:11,09,08,1, 11.9,1,1, 4.586, 10595.481, 319.730, 52740.188 24/01/30,20:02:11,10,08,1, 11.9,1,1, 4.586, 10595.460, 319.743, 52740.217 24/01/30,20:02:11,11,08,1, 11.9,1,1, 4.586, 10595.465, 319.740, 52740.192 24/01/30,20:02:11,12,08,1, 11.9,1,1, 4.586, 10595.475, 319.686, 52740.209 24/01/30,20:02:11,13,08,1, 11.9,1,1, 4.586, 10595.482, 319.680, 52740.179 24/01/30,20:02:11,14,08,1, 11.9,1,1, 4.586, 10595.464, 319.686, 52740.213 24/01/30,20:02:11,15,08,1, 11.9,1,1, 4.586, 10595.432, 319.657, 52740.187 24/01/30,20:02:11,16,08,1, 11.9,1,1, 4.586, 10595.448, 319.660, 52740.258 24/01/30,20:02:11,17,08,1, 11.9,1,1, 4.586, 10595.430, 319.612, 52740.175 24/01/30,20:02:11,18,08,1, 11.9,1,1, 4.586, 10595.475, 319.604, 52740.235 24/01/30,20:02:11,19,08,1, 11.9,1,1, 4.586, 10595.457, 319.608, 52740.222 24/01/30,20:02:12,00,08,1, 11.9,1,1, 4.588, 10595.453, 319.608, 52740.222 24/01/30,20:02:12,01,08,1, 11.9,1,1, 4.588, 10595.434, 319.567, 52740.346 24/01/30,20:02:12,02,08,1, 11.9,1,1, 4.588, 10595.451, 319.526, 52740.127 24/01/30,20:02:12,03,08,1, 11.9,1,1, 4.588, 10595.438, 319.536, 52740.169 24/01/30,20:02:12,04,08,1, 11.9,1,1, 4.588, 10595.405, 319.514, 52740.147 24/01/30,20:02:12,05,08,1, 11.9,1,1, 4.588, 10595.407, 319.491, 52740.179 24/01/30,20:02:12,06,08,1, 11.9,1,1, 4.588, 10595.414, 319.465, 52740.177 24/01/30,20:02:12,07,08,1, 11.9,1,1, 4.588, 10595.391, 319.447, 52740.168 24/01/30,20:02:12,08,08,1, 11.9,1,1, 4.588, 10595.361, 319.435, 52740.138 24/01/30,20:02:12,09,08,1, 11.9,1,1, 4.588, 10595.405, 319.455, 52740.183 24/01/30,20:02:12,10,08,1, 11.9,1,1, 4.588, 10595.373, 319.408, 52740.158 24/01/30,20:02:12,11,08,1, 11.9,1,1, 4.588, 10595.362, 319.356, 52740.128 24/01/30,20:02:12,12,08,1, 11.9,1,1, 4.588, 10595.361, 319.346, 52740.064 24/01/30,20:02:12,13,08,1, 11.9,1,1, 4.588, 10595.379, 319.333, 52740.071 24/01/30,20:02:12,14,08,1, 11.9,1,1, 4.588, 10595.363, 319.352, 52740.120 24/01/30,20:02:12,15,08,1, 11.9,1,1, 4.588, 10595.344, 319.358, 52740.131 24/01/30,20:02:12,16,08,1, 11.9,1,1, 4.588, 10595.366, 319.332, 52740.154 24/01/30,20:02:12,17,08,1, 11.9,1,1, 4.588, 10595.342, 319.303, 52740.166 24/01/30,20:02:12,18,08,1, 11.9,1,1, 4.588, 10595.334, 319.273, 52740.178 24/01/30,20:02:12,19,08,1, 11.9,1,1, 4.588, 10595.330, 319.307, 52740.154 24/01/30,20:02:13,00,08,1, 11.9,1,1, 4.586, 10595.328, 319.307, 52740.154 24/01/30,20:02:13,01,08,1, 11.9,1,1, 4.586, 10595.299, 319.268, 52740.142 24/01/30,20:02:13,02,08,1, 11.9,1,1, 4.586, 10595.303, 319.246, 52740.170 24/01/30,20:02:13,03,08,1, 11.9,1,1, 4.586, 10595.291, 319.216, 52740.142 24/01/30,20:02:13,04,08,1, 11.9,1,1, 4.586, 10595.315, 319.198, 52740.108 24/01/30,20:02:13,05,08,1, 11.9,1,1, 4.586, 10595.275, 319.207, 52740.115 24/01/30,20:02:13,06,08,1, 11.9,1,1, 4.586, 10595.288, 319.188, 52740.127 24/01/30,20:02:13,07,08,1, 11.9,1,1, 4.586, 10595.258, 319.163, 52740.126 24/01/30,20:02:13,08,08,1, 11.9,1,1, 4.586, 10595.246, 319.177, 52740.106 24/01/30,20:02:13,09,08,1, 11.9,1,1, 4.586, 10595.264, 319.171, 52740.131 24/01/30,20:02:13,10,08,1, 11.9,1,1, 4.586, 10595.251, 319.116, 52740.124 24/01/30,20:02:13,11,08,1, 11.9,1,1, 4.586, 10595.259, 319.128, 52740.126 24/01/30,20:02:13,12,08,1, 11.9,1,1, 4.586, 10595.239, 319.097, 52740.146 24/01/30,20:02:13,13,08,1, 11.9,1,1, 4.586, 10595.233, 319.060, 52740.117 24/01/30,20:02:13,14,08,1, 11.9,1,1, 4.586, 10595.234, 319.069, 52740.099 24/01/30,20:02:13,15,08,1, 11.9,1,1, 4.586, 10595.224, 319.078, 52740.120 24/01/30,20:02:13,16,08,1, 11.9,1,1, 4.586, 10595.204, 319.061, 52740.119 24/01/30,20:02:13,17,08,1, 11.9,1,1, 4.586, 10595.190, 319.040, 52740.095 24/01/30,20:02:13,18,08,1, 11.9,1,1, 4.586, 10595.190, 319.000, 52740.085 24/01/30,20:02:13,19,08,1, 11.9,1,1, 4.586, 10595.226, 318.991, 52740.098 24/01/30,20:02:14,00,09,1, 11.9,1,1, 4.584, 10595.219, 318.991, 52740.098 24/01/30,20:02:14,01,09,1, 11.9,1,1, 4.584, 10595.212, 318.990, 52740.119 24/01/30,20:02:14,02,09,1, 11.9,1,1, 4.584, 10595.182, 318.953, 52740.110 24/01/30,20:02:14,03,09,1, 11.9,1,1, 4.584, 10595.172, 318.972, 52740.093 24/01/30,20:02:14,04,09,1, 11.9,1,1, 4.584, 10595.193, 318.947, 52740.088 24/01/30,20:02:14,05,09,1, 11.9,1,1, 4.584, 10595.142, 318.950, 52740.060 24/01/30,20:02:14,06,09,1, 11.9,1,1, 4.584, 10595.171, 318.956, 52740.097 24/01/30,20:02:14,07,09,1, 11.9,1,1, 4.584, 10595.162, 318.931, 52740.124 24/01/30,20:02:14,08,09,1, 11.9,1,1, 4.584, 10595.153, 318.916, 52740.075 24/01/30,20:02:14,09,09,1, 11.9,1,1, 4.584, 10595.183, 318.900, 52740.117 24/01/30,20:02:14,10,09,1, 11.9,1,1, 4.584, 10595.149, 318.896, 52740.069 24/01/30,20:02:14,11,09,1, 11.9,1,1, 4.584, 10595.152, 318.859, 52740.095 24/01/30,20:02:14,12,09,1, 11.9,1,1, 4.584, 10595.143, 318.859, 52740.068 24/01/30,20:02:14,13,09,1, 11.9,1,1, 4.584, 10595.122, 318.824, 52740.062 24/01/30,20:02:14,14,09,1, 11.9,1,1, 4.584, 10595.138, 318.823, 52740.063 24/01/30,20:02:14,15,09,1, 11.9,1,1, 4.584, 10595.122, 318.820, 52740.083 24/01/30,20:02:14,16,09,1, 11.9,1,1, 4.584, 10595.106, 318.796, 52740.071 24/01/30,20:02:14,17,09,1, 11.9,1,1, 4.584, 10595.114, 318.823, 52740.076 24/01/30,20:02:14,18,09,1, 11.9,1,1, 4.584, 10595.100, 318.822, 52740.067 24/01/30,20:02:14,19,09,1, 11.9,1,1, 4.584, 10595.084, 318.752, 52740.080 24/01/30,20:02:15,00,07,1, 12.0,1,1, 4.585, 10595.077, 318.752, 52740.080 24/01/30,20:02:15,01,07,1, 12.0,1,1, 4.585, 10595.074, 318.761, 52740.068 24/01/30,20:02:15,02,07,1, 12.0,1,1, 4.585, 10595.092, 318.756, 52740.090 24/01/30,20:02:15,03,07,1, 12.0,1,1, 4.585, 10595.078, 318.734, 52740.075 24/01/30,20:02:15,04,07,1, 12.0,1,1, 4.585, 10595.070, 318.701, 52740.040 24/01/30,20:02:15,05,07,1, 12.0,1,1, 4.585, 10595.063, 318.698, 52740.021 24/01/30,20:02:15,06,07,1, 12.0,1,1, 4.585, 10595.050, 318.729, 52740.059 24/01/30,20:02:15,07,07,1, 12.0,1,1, 4.585, 10595.055, 318.686, 52740.051 24/01/30,20:02:15,08,07,1, 12.0,1,1, 4.585, 10595.034, 318.673, 52740.094 24/01/30,20:02:15,09,07,1, 12.0,1,1, 4.585, 10595.035, 318.659, 52740.060 24/01/30,20:02:15,10,07,1, 12.0,1,1, 4.585, 10595.007, 318.638, 52740.052 24/01/30,20:02:15,11,07,1, 12.0,1,1, 4.585, 10595.033, 318.659, 52740.052 24/01/30,20:02:15,12,07,1, 12.0,1,1, 4.585, 10595.004, 318.624, 52740.025 24/01/30,20:02:15,13,07,1, 12.0,1,1, 4.585, 10594.989, 318.596, 52739.977 24/01/30,20:02:15,14,07,1, 12.0,1,1, 4.585, 10594.983, 318.594, 52740.031 24/01/30,20:02:15,15,07,1, 12.0,1,1, 4.585, 10595.002, 318.602, 52740.005 24/01/30,20:02:15,16,07,1, 12.0,1,1, 4.585, 10594.976, 318.554, 52740.069 24/01/30,20:02:15,17,07,1, 12.0,1,1, 4.585, 10594.996, 318.574, 52740.033 24/01/30,20:02:15,18,07,1, 12.0,1,1, 4.585, 10594.978, 318.536, 52740.057 24/01/30,20:02:15,19,07,1, 12.0,1,1, 4.585, 10594.973, 318.553, 52740.031 24/01/30,20:02:16,00,08,1, 11.9,1,1, 4.586, 10594.969, 318.553, 52740.031 24/01/30,20:02:16,01,08,1, 11.9,1,1, 4.586, 10594.953, 318.493, 52740.012 24/01/30,20:02:16,02,08,1, 11.9,1,1, 4.586, 10594.928, 318.498, 52740.001 24/01/30,20:02:16,03,08,1, 11.9,1,1, 4.586, 10594.932, 318.490, 52739.990 24/01/30,20:02:16,04,08,1, 11.9,1,1, 4.586, 10594.926, 318.455, 52739.970 24/01/30,20:02:16,05,08,1, 11.9,1,1, 4.586, 10594.919, 318.457, 52740.002 24/01/30,20:02:16,06,08,1, 11.9,1,1, 4.586, 10594.888, 318.434, 52740.049 24/01/30,20:02:16,07,08,1, 11.9,1,1, 4.586, 10594.906, 318.430, 52739.973 24/01/30,20:02:16,08,08,1, 11.9,1,1, 4.586, 10594.887, 318.427, 52739.967 24/01/30,20:02:16,09,08,1, 11.9,1,1, 4.586, 10594.891, 318.407, 52740.027 24/01/30,20:02:16,10,08,1, 11.9,1,1, 4.586, 10594.901, 318.396, 52740.015 24/01/30,20:02:16,11,08,1, 11.9,1,1, 4.586, 10594.855, 318.380, 52739.994 24/01/30,20:02:16,12,08,1, 11.9,1,1, 4.586, 10594.879, 318.398, 52740.046 24/01/30,20:02:16,13,08,1, 11.9,1,1, 4.586, 10594.866, 318.355, 52739.960 24/01/30,20:02:16,14,08,1, 11.9,1,1, 4.586, 10594.862, 318.337, 52739.982 24/01/30,20:02:16,15,08,1, 11.9,1,1, 4.586, 10594.840, 318.331, 52740.007 24/01/30,20:02:16,16,08,1, 11.9,1,1, 4.586, 10594.841, 318.356, 52740.031 24/01/30,20:02:16,17,08,1, 11.9,1,1, 4.586, 10594.815, 318.307, 52739.967 24/01/30,20:02:16,18,08,1, 11.9,1,1, 4.586, 10594.796, 318.273, 52739.945 24/01/30,20:02:16,19,08,1, 11.9,1,1, 4.586, 10594.817, 318.294, 52739.967 24/01/30,20:02:17,00,07,1, 11.9,1,1, 4.587, 10594.810, 318.294, 52739.967 24/01/30,20:02:17,01,07,1, 11.9,1,1, 4.587, 10594.804, 318.283, 52739.989 24/01/30,20:02:17,02,07,1, 11.9,1,1, 4.587, 10594.806, 318.273, 52739.955 24/01/30,20:02:17,03,07,1, 11.9,1,1, 4.587, 10594.773, 318.232, 52739.964 24/01/30,20:02:17,04,07,1, 11.9,1,1, 4.587, 10594.749, 318.209, 52739.937 24/01/30,20:02:17,05,07,1, 11.9,1,1, 4.587, 10594.759, 318.176, 52739.948 24/01/30,20:02:17,06,07,1, 11.9,1,1, 4.587, 10594.793, 318.227, 52739.995 24/01/30,20:02:17,07,07,1, 11.9,1,1, 4.587, 10594.772, 318.175, 52739.975 24/01/30,20:02:17,08,07,1, 11.9,1,1, 4.587, 10594.782, 318.207, 52739.991 24/01/30,20:02:17,09,07,1, 11.9,1,1, 4.587, 10594.771, 318.196, 52739.934 24/01/30,20:02:17,10,07,1, 11.9,1,1, 4.587, 10594.755, 318.156, 52739.933 24/01/30,20:02:17,11,07,1, 11.9,1,1, 4.587, 10594.754, 318.110, 52739.909 24/01/30,20:02:17,12,07,1, 11.9,1,1, 4.587, 10594.742, 318.121, 52739.941 24/01/30,20:02:17,13,07,1, 11.9,1,1, 4.587, 10594.732, 318.077, 52739.938 24/01/30,20:02:17,14,07,1, 11.9,1,1, 4.587, 10594.690, 318.038, 52739.715 24/01/30,20:02:17,15,07,1, 11.9,1,1, 4.587, 10594.743, 318.095, 52740.020 24/01/30,20:02:17,16,07,1, 11.9,1,1, 4.587, 10594.761, 318.076, 52739.928 24/01/30,20:02:17,17,07,1, 11.9,1,1, 4.587, 10594.738, 318.050, 52739.933 24/01/30,20:02:17,18,07,1, 11.9,1,1, 4.587, 10594.733, 318.045, 52739.936 24/01/30,20:02:17,19,07,1, 11.9,1,1, 4.587, 10594.699, 318.026, 52739.937 24/01/30,20:02:18,00,08,1, 11.9,1,1, 4.585, 10594.693, 318.026, 52739.937 24/01/30,20:02:18,01,08,1, 11.9,1,1, 4.585, 10594.692, 317.994, 52740.170 24/01/30,20:02:18,02,08,1, 11.9,1,1, 4.585, 10594.727, 317.976, 52739.940 24/01/30,20:02:18,03,08,1, 11.9,1,1, 4.585, 10594.683, 317.928, 52739.845 24/01/30,20:02:18,04,08,1, 11.9,1,1, 4.585, 10594.700, 317.964, 52739.923 24/01/30,20:02:18,05,08,1, 11.9,1,1, 4.585, 10594.687, 317.934, 52739.884 24/01/30,20:02:18,06,08,1, 11.9,1,1, 4.585, 10594.673, 317.919, 52740.001 24/01/30,20:02:18,07,08,1, 11.9,1,1, 4.585, 10594.652, 317.910, 52739.907 24/01/30,20:02:18,08,08,1, 11.9,1,1, 4.585, 10594.698, 317.866, 52739.866 24/01/30,20:02:18,09,08,1, 11.9,1,1, 4.585, 10594.669, 317.837, 52739.950 24/01/30,20:02:18,10,08,1, 11.9,1,1, 4.585, 10594.650, 317.861, 52739.944 24/01/30,20:02:18,11,08,1, 11.9,1,1, 4.585, 10594.665, 317.834, 52739.899 24/01/30,20:02:18,12,08,1, 11.9,1,1, 4.585, 10594.659, 317.833, 52739.930 24/01/30,20:02:18,13,08,1, 11.9,1,1, 4.585, 10594.665, 317.845, 52739.931 24/01/30,20:02:18,14,08,1, 11.9,1,1, 4.585, 10594.645, 317.821, 52739.892 24/01/30,20:02:18,15,08,1, 11.9,1,1, 4.585, 10594.646, 317.839, 52739.914 24/01/30,20:02:18,16,08,1, 11.9,1,1, 4.585, 10594.640, 317.786, 52739.869 24/01/30,20:02:18,17,08,1, 11.9,1,1, 4.585, 10594.633, 317.734, 52739.851 24/01/30,20:02:18,18,08,1, 11.9,1,1, 4.585, 10594.651, 317.758, 52739.903 24/01/30,20:02:18,19,08,1, 11.9,1,1, 4.585, 10594.618, 317.743, 52739.834 24/01/30,20:02:19,00,08,1, 11.9,1,1, 4.589, 10594.610, 317.743, 52739.834 24/01/30,20:02:19,01,08,1, 11.9,1,1, 4.589, 10594.608, 317.694, 52739.869 24/01/30,20:02:19,02,08,1, 11.9,1,1, 4.589, 10594.597, 317.684, 52739.859 24/01/30,20:02:19,03,08,1, 11.9,1,1, 4.589, 10594.583, 317.662, 52739.828 24/01/30,20:02:19,04,08,1, 11.9,1,1, 4.589, 10594.603, 317.671, 52739.845 24/01/30,20:02:19,05,08,1, 11.9,1,1, 4.589, 10594.602, 317.666, 52739.836 24/01/30,20:02:19,06,08,1, 11.9,1,1, 4.589, 10594.593, 317.641, 52739.871 24/01/30,20:02:19,07,08,1, 11.9,1,1, 4.589, 10594.580, 317.634, 52739.870 24/01/30,20:02:19,08,08,1, 11.9,1,1, 4.589, 10594.570, 317.603, 52739.848 24/01/30,20:02:19,09,08,1, 11.9,1,1, 4.589, 10594.566, 317.620, 52739.940 24/01/30,20:02:19,10,08,1, 11.9,1,1, 4.589, 10594.538, 317.583, 52739.851 24/01/30,20:02:19,11,08,1, 11.9,1,1, 4.589, 10594.555, 317.539, 52739.822 24/01/30,20:02:19,12,08,1, 11.9,1,1, 4.589, 10594.564, 317.535, 52739.834 24/01/30,20:02:19,13,08,1, 11.9,1,1, 4.589, 10594.527, 317.554, 52739.835 24/01/30,20:02:19,14,08,1, 11.9,1,1, 4.589, 10594.550, 317.529, 52739.825 24/01/30,20:02:19,15,08,1, 11.9,1,1, 4.589, 10594.519, 317.495, 52739.821 24/01/30,20:02:19,16,08,1, 11.9,1,1, 4.589, 10594.517, 317.462, 52739.838 24/01/30,20:02:19,17,08,1, 11.9,1,1, 4.589, 10594.507, 317.455, 52739.803 24/01/30,20:02:19,18,08,1, 11.9,1,1, 4.589, 10594.507, 317.444, 52739.828 24/01/30,20:02:19,19,08,1, 11.9,1,1, 4.589, 10594.507, 317.448, 52739.862 24/01/30,20:02:20,00,08,1, 11.9,1,1, 4.585, 10594.501, 317.448, 52739.862 24/01/30,20:02:20,01,08,1, 11.9,1,1, 4.585, 10594.470, 317.391, 52739.793 24/01/30,20:02:20,02,08,1, 11.9,1,1, 4.585, 10594.454, 317.381, 52739.763 24/01/30,20:02:20,03,08,1, 11.9,1,1, 4.585, 10594.480, 317.330, 52739.798 24/01/30,20:02:20,04,08,1, 11.9,1,1, 4.585, 10594.455, 317.300, 52739.727 24/01/30,20:02:20,05,08,1, 11.9,1,1, 4.585, 10594.451, 317.297, 52739.761 24/01/30,20:02:20,06,08,1, 11.9,1,1, 4.585, 10594.442, 317.327, 52739.763 24/01/30,20:02:20,07,08,1, 11.9,1,1, 4.585, 10594.463, 317.283, 52739.763 24/01/30,20:02:20,08,08,1, 11.9,1,1, 4.585, 10594.424, 317.250, 52739.746 24/01/30,20:02:20,09,08,1, 11.9,1,1, 4.585, 10594.414, 317.250, 52739.747 24/01/30,20:02:20,10,08,1, 11.9,1,1, 4.585, 10594.411, 317.251, 52739.762 24/01/30,20:02:20,11,08,1, 11.9,1,1, 4.585, 10594.406, 317.240, 52739.759 24/01/30,20:02:20,12,08,1, 11.9,1,1, 4.585, 10594.401, 317.225, 52739.783 24/01/30,20:02:20,13,08,1, 11.9,1,1, 4.585, 10594.366, 317.194, 52739.747 24/01/30,20:02:20,14,08,1, 11.9,1,1, 4.585, 10594.369, 317.192, 52739.761 24/01/30,20:02:20,15,08,1, 11.9,1,1, 4.585, 10594.387, 317.180, 52739.768 24/01/30,20:02:20,16,08,1, 11.9,1,1, 4.585, 10594.357, 317.153, 52739.720 24/01/30,20:02:20,17,08,1, 11.9,1,1, 4.585, 10594.333, 317.115, 52739.682 24/01/30,20:02:20,18,08,1, 11.9,1,1, 4.585, 10594.336, 317.110, 52739.729 24/01/30,20:02:20,19,08,1, 11.9,1,1, 4.585, 10594.337, 317.092, 52739.683 24/01/30,20:02:21,00,07,1, 11.8,1,1, 4.587, 10594.335, 317.092, 52739.683 24/01/30,20:02:21,01,07,1, 11.8,1,1, 4.587, 10594.308, 317.082, 52739.737 24/01/30,20:02:21,02,07,1, 11.8,1,1, 4.587, 10594.273, 317.037, 52739.700 24/01/30,20:02:21,03,07,1, 11.8,1,1, 4.587, 10594.271, 317.074, 52739.762 24/01/30,20:02:21,04,07,1, 11.8,1,1, 4.587, 10594.267, 317.034, 52739.718 24/01/30,20:02:21,05,07,1, 11.8,1,1, 4.587, 10594.250, 317.009, 52739.730 24/01/30,20:02:21,06,07,1, 11.8,1,1, 4.587, 10594.247, 316.978, 52739.696 24/01/30,20:02:21,07,07,1, 11.8,1,1, 4.587, 10594.252, 316.977, 52739.698 24/01/30,20:02:21,08,07,1, 11.8,1,1, 4.587, 10594.209, 316.952, 52739.661 24/01/30,20:02:21,09,07,1, 11.8,1,1, 4.587, 10594.243, 316.927, 52739.701 24/01/30,20:02:21,10,07,1, 11.8,1,1, 4.587, 10594.215, 316.912, 52739.692 24/01/30,20:02:21,11,07,1, 11.8,1,1, 4.587, 10594.202, 316.890, 52739.662 24/01/30,20:02:21,12,07,1, 11.8,1,1, 4.587, 10594.207, 316.885, 52739.705 24/01/30,20:02:21,13,07,1, 11.8,1,1, 4.587, 10594.198, 316.840, 52739.685 24/01/30,20:02:21,14,07,1, 11.8,1,1, 4.587, 10594.197, 316.849, 52739.711 24/01/30,20:02:21,15,07,1, 11.8,1,1, 4.587, 10594.203, 316.828, 52739.690 24/01/30,20:02:21,16,07,1, 11.8,1,1, 4.587, 10594.188, 316.830, 52739.685 24/01/30,20:02:21,17,07,1, 11.8,1,1, 4.587, 10594.184, 316.802, 52739.684 24/01/30,20:02:21,18,07,1, 11.8,1,1, 4.587, 10594.152, 316.793, 52739.671 24/01/30,20:02:21,19,07,1, 11.8,1,1, 4.587, 10594.137, 316.798, 52739.684 24/01/30,20:02:22,00,07,1, 11.9,1,1, 4.586, 10594.134, 316.798, 52739.684 24/01/30,20:02:22,01,07,1, 11.9,1,1, 4.586, 10594.133, 316.713, 52739.675 24/01/30,20:02:22,02,07,1, 11.9,1,1, 4.586, 10594.140, 316.697, 52739.678 24/01/30,20:02:22,03,07,1, 11.9,1,1, 4.586, 10594.137, 316.727, 52739.674 24/01/30,20:02:22,04,07,1, 11.9,1,1, 4.586, 10594.130, 316.666, 52739.663 24/01/30,20:02:22,05,07,1, 11.9,1,1, 4.586, 10594.113, 316.688, 52739.681 24/01/30,20:02:22,06,07,1, 11.9,1,1, 4.586, 10594.101, 316.643, 52739.661 24/01/30,20:02:22,07,07,1, 11.9,1,1, 4.586, 10594.093, 316.627, 52739.629 24/01/30,20:02:22,08,07,1, 11.9,1,1, 4.586, 10594.097, 316.630, 52739.635 24/01/30,20:02:22,09,07,1, 11.9,1,1, 4.586, 10594.100, 316.571, 52739.606 24/01/30,20:02:22,10,07,1, 11.9,1,1, 4.586, 10594.089, 316.559, 52739.605 24/01/30,20:02:22,11,07,1, 11.9,1,1, 4.586, 10594.062, 316.561, 52739.614 24/01/30,20:02:22,12,07,1, 11.9,1,1, 4.586, 10594.059, 316.510, 52739.580 24/01/30,20:02:22,13,07,1, 11.9,1,1, 4.586, 10594.043, 316.535, 52739.875 24/01/30,20:02:22,14,07,1, 11.9,1,1, 4.586, 10594.077, 316.461, 52739.559 24/01/30,20:02:22,15,07,1, 11.9,1,1, 4.586, 10594.067, 316.476, 52739.547 24/01/30,20:02:22,16,07,1, 11.9,1,1, 4.586, 10594.063, 316.466, 52739.572 24/01/30,20:02:22,17,07,1, 11.9,1,1, 4.586, 10594.090, 316.432, 52739.588 24/01/30,20:02:22,18,07,1, 11.9,1,1, 4.586, 10594.054, 316.444, 52739.587 24/01/30,20:02:22,19,07,1, 11.9,1,1, 4.586, 10594.043, 316.425, 52739.599 24/01/30,20:02:23,00,07,1, 11.8,1,1, 4.591, 10594.043, 316.425, 52739.599 24/01/30,20:02:23,01,07,1, 11.8,1,1, 4.591, 10594.040, 316.373, 52739.621 24/01/30,20:02:23,02,07,1, 11.8,1,1, 4.591, 10594.021, 316.364, 52739.574 24/01/30,20:02:23,03,07,1, 11.8,1,1, 4.591, 10594.010, 316.330, 52739.556 24/01/30,20:02:23,04,07,1, 11.8,1,1, 4.591, 10594.030, 316.341, 52739.587 24/01/30,20:02:23,05,07,1, 11.8,1,1, 4.591, 10594.020, 316.317, 52739.555 24/01/30,20:02:23,06,07,1, 11.8,1,1, 4.591, 10594.001, 316.287, 52739.547 24/01/30,20:02:23,07,07,1, 11.8,1,1, 4.591, 10593.988, 316.255, 52739.528 24/01/30,20:02:23,08,07,1, 11.8,1,1, 4.591, 10594.000, 316.250, 52739.541 24/01/30,20:02:23,09,07,1, 11.8,1,1, 4.591, 10593.975, 316.245, 52739.536 24/01/30,20:02:23,10,07,1, 11.8,1,1, 4.591, 10593.971, 316.219, 52739.519 24/01/30,20:02:23,11,07,1, 11.8,1,1, 4.591, 10593.980, 316.193, 52739.507 24/01/30,20:02:23,12,07,1, 11.8,1,1, 4.591, 10593.952, 316.187, 52739.527 24/01/30,20:02:23,13,07,1, 11.8,1,1, 4.591, 10593.948, 316.156, 52739.503 24/01/30,20:02:23,14,07,1, 11.8,1,1, 4.591, 10593.958, 316.150, 52739.495 24/01/30,20:02:23,15,07,1, 11.8,1,1, 4.591, 10593.945, 316.136, 52739.520 24/01/30,20:02:23,16,07,1, 11.8,1,1, 4.591, 10593.945, 316.108, 52739.473 24/01/30,20:02:23,17,07,1, 11.8,1,1, 4.591, 10593.957, 316.095, 52739.511 24/01/30,20:02:23,18,07,1, 11.8,1,1, 4.591, 10593.939, 316.096, 52739.509 24/01/30,20:02:23,19,07,1, 11.8,1,1, 4.591, 10593.959, 316.070, 52739.531 24/01/30,20:02:24,00,07,1, 11.9,1,1, 4.585, 10593.951, 316.070, 52739.531 24/01/30,20:02:24,01,07,1, 11.9,1,1, 4.585, 10593.929, 316.014, 52739.547 24/01/30,20:02:24,02,07,1, 11.9,1,1, 4.585, 10593.907, 315.990, 52739.489 24/01/30,20:02:24,03,07,1, 11.9,1,1, 4.585, 10593.927, 315.977, 52739.503 24/01/30,20:02:24,04,07,1, 11.9,1,1, 4.585, 10593.917, 315.961, 52739.469 24/01/30,20:02:24,05,07,1, 11.9,1,1, 4.585, 10593.900, 315.920, 52739.478 24/01/30,20:02:24,06,07,1, 11.9,1,1, 4.585, 10593.900, 315.950, 52739.535 24/01/30,20:02:24,07,07,1, 11.9,1,1, 4.585, 10593.911, 315.905, 52739.473 24/01/30,20:02:24,08,07,1, 11.9,1,1, 4.585, 10593.905, 315.878, 52739.520 24/01/30,20:02:24,09,07,1, 11.9,1,1, 4.585, 10593.898, 315.838, 52739.472 24/01/30,20:02:24,10,07,1, 11.9,1,1, 4.585, 10593.902, 315.826, 52739.443 24/01/30,20:02:24,11,07,1, 11.9,1,1, 4.585, 10593.878, 315.838, 52739.483 24/01/30,20:02:24,12,07,1, 11.9,1,1, 4.585, 10593.861, 315.800, 52739.464 24/01/30,20:02:24,13,07,1, 11.9,1,1, 4.585, 10593.867, 315.741, 52739.342 24/01/30,20:02:24,14,07,1, 11.9,1,1, 4.585, 10593.836, 315.760, 52739.557 24/01/30,20:02:24,15,07,1, 11.9,1,1, 4.585, 10593.866, 315.762, 52739.471 24/01/30,20:02:24,16,07,1, 11.9,1,1, 4.585, 10593.858, 315.724, 52739.484 24/01/30,20:02:24,17,07,1, 11.9,1,1, 4.585, 10593.862, 315.760, 52739.476 24/01/30,20:02:24,18,07,1, 11.9,1,1, 4.585, 10593.831, 315.712, 52739.436 24/01/30,20:02:24,19,07,1, 11.9,1,1, 4.585, 10593.852, 315.702, 52739.427 24/01/30,20:02:25,00,08,1, 11.9,1,1, 4.588, 10593.851, 315.702, 52739.427 24/01/30,20:02:25,01,08,1, 11.9,1,1, 4.588, 10593.808, 315.638, 52739.398 24/01/30,20:02:25,02,08,1, 11.9,1,1, 4.588, 10593.830, 315.638, 52739.422 24/01/30,20:02:25,03,08,1, 11.9,1,1, 4.588, 10593.810, 315.596, 52739.390 24/01/30,20:02:25,04,08,1, 11.9,1,1, 4.588, 10593.827, 315.584, 52739.399 24/01/30,20:02:25,05,08,1, 11.9,1,1, 4.588, 10593.832, 315.574, 52739.426 24/01/30,20:02:25,06,08,1, 11.9,1,1, 4.588, 10593.811, 315.539, 52739.409 24/01/30,20:02:25,07,08,1, 11.9,1,1, 4.588, 10593.787, 315.535, 52739.372 24/01/30,20:02:25,08,08,1, 11.9,1,1, 4.588, 10593.810, 315.508, 52739.379 24/01/30,20:02:25,09,08,1, 11.9,1,1, 4.588, 10593.799, 315.496, 52739.383 24/01/30,20:02:25,10,08,1, 11.9,1,1, 4.588, 10593.800, 315.481, 52739.398 24/01/30,20:02:25,11,08,1, 11.9,1,1, 4.588, 10593.781, 315.496, 52739.382 24/01/30,20:02:25,12,08,1, 11.9,1,1, 4.588, 10593.797, 315.421, 52739.359 24/01/30,20:02:25,13,08,1, 11.9,1,1, 4.588, 10593.799, 315.441, 52739.389 24/01/30,20:02:25,14,08,1, 11.9,1,1, 4.588, 10593.811, 315.419, 52739.374 24/01/30,20:02:25,15,08,1, 11.9,1,1, 4.588, 10593.791, 315.395, 52739.332 24/01/30,20:02:25,16,08,1, 11.9,1,1, 4.588, 10593.786, 315.356, 52739.381 24/01/30,20:02:25,17,08,1, 11.9,1,1, 4.588, 10593.808, 315.347, 52739.355 24/01/30,20:02:25,18,08,1, 11.9,1,1, 4.588, 10593.773, 315.322, 52739.329 24/01/30,20:02:25,19,08,1, 11.9,1,1, 4.588, 10593.772, 315.313, 52739.345 24/01/30,20:02:26,00,08,1, 11.9,1,1, 4.588, 10593.767, 315.313, 52739.345 24/01/30,20:02:26,01,08,1, 11.9,1,1, 4.588, 10593.785, 315.281, 52739.364 24/01/30,20:02:26,02,08,1, 11.9,1,1, 4.588, 10593.740, 315.257, 52739.333 24/01/30,20:02:26,03,08,1, 11.9,1,1, 4.588, 10593.762, 315.249, 52739.316 24/01/30,20:02:26,04,08,1, 11.9,1,1, 4.588, 10593.737, 315.196, 52739.291 24/01/30,20:02:26,05,08,1, 11.9,1,1, 4.588, 10593.731, 315.224, 52739.316 24/01/30,20:02:26,06,08,1, 11.9,1,1, 4.588, 10593.730, 315.178, 52739.305 24/01/30,20:02:26,07,08,1, 11.9,1,1, 4.588, 10593.720, 315.184, 52739.245 24/01/30,20:02:26,08,08,1, 11.9,1,1, 4.588, 10593.725, 315.186, 52739.285 24/01/30,20:02:26,09,08,1, 11.9,1,1, 4.588, 10593.736, 315.121, 52739.100 24/01/30,20:02:26,10,08,1, 11.9,1,1, 4.588, 10593.731, 315.131, 52739.241 24/01/30,20:02:26,11,08,1, 11.9,1,1, 4.588, 10593.708, 315.110, 52739.247 24/01/30,20:02:26,12,08,1, 11.9,1,1, 4.588, 10593.702, 315.085, 52739.234 24/01/30,20:02:26,13,08,1, 11.9,1,1, 4.588, 10593.696, 315.050, 52739.225 24/01/30,20:02:26,14,08,1, 11.9,1,1, 4.588, 10593.681, 315.062, 52739.239 24/01/30,20:02:26,15,08,1, 11.9,1,1, 4.588, 10593.672, 315.050, 52739.193 24/01/30,20:02:26,16,08,1, 11.9,1,1, 4.588, 10593.688, 315.019, 52739.276 24/01/30,20:02:26,17,08,1, 11.9,1,1, 4.588, 10593.679, 315.006, 52739.285 24/01/30,20:02:26,18,08,1, 11.9,1,1, 4.588, 10593.663, 314.994, 52739.233 24/01/30,20:02:26,19,08,1, 11.9,1,1, 4.588, 10593.680, 314.970, 52739.242 24/01/30,20:02:27,00,08,1, 11.9,1,1, 4.583, 10593.675, 314.970, 52739.242 24/01/30,20:02:27,01,08,1, 11.9,1,1, 4.583, 10593.652, 314.932, 52739.256 24/01/30,20:02:27,02,08,1, 11.9,1,1, 4.583, 10593.661, 314.907, 52739.221 24/01/30,20:02:27,03,08,1, 11.9,1,1, 4.583, 10593.657, 314.910, 52739.216 24/01/30,20:02:27,04,08,1, 11.9,1,1, 4.583, 10593.652, 314.909, 52739.198 24/01/30,20:02:27,05,08,1, 11.9,1,1, 4.583, 10593.646, 314.862, 52739.300 24/01/30,20:02:27,06,08,1, 11.9,1,1, 4.583, 10593.655, 314.878, 52739.206 24/01/30,20:02:27,07,08,1, 11.9,1,1, 4.583, 10593.624, 314.805, 52739.058 24/01/30,20:02:27,08,08,1, 11.9,1,1, 4.583, 10593.650, 314.814, 52739.194 24/01/30,20:02:27,09,08,1, 11.9,1,1, 4.583, 10593.635, 314.793, 52739.120 24/01/30,20:02:27,10,08,1, 11.9,1,1, 4.583, 10593.621, 314.748, 52739.118 24/01/30,20:02:27,11,08,1, 11.9,1,1, 4.583, 10593.607, 314.770, 52739.187 24/01/30,20:02:27,12,08,1, 11.9,1,1, 4.583, 10593.582, 314.728, 52739.230 24/01/30,20:02:27,13,08,1, 11.9,1,1, 4.583, 10593.598, 314.735, 52739.193 24/01/30,20:02:27,14,08,1, 11.9,1,1, 4.583, 10593.597, 314.725, 52739.220 24/01/30,20:02:27,15,08,1, 11.9,1,1, 4.583, 10593.594, 314.679, 52739.180 24/01/30,20:02:27,16,08,1, 11.9,1,1, 4.583, 10593.578, 314.672, 52739.221 24/01/30,20:02:27,17,08,1, 11.9,1,1, 4.583, 10593.589, 314.657, 52739.175 24/01/30,20:02:27,18,08,1, 11.9,1,1, 4.583, 10593.594, 314.658, 52739.159 24/01/30,20:02:27,19,08,1, 11.9,1,1, 4.583, 10593.572, 314.618, 52739.180 24/01/30,20:02:28,00,09,1, 11.9,1,1, 4.586, 10593.567, 314.618, 52739.180 24/01/30,20:02:28,01,09,1, 11.9,1,1, 4.586, 10593.559, 314.590, 52739.146 24/01/30,20:02:28,02,09,1, 11.9,1,1, 4.586, 10593.563, 314.578, 52739.207 24/01/30,20:02:28,03,09,1, 11.9,1,1, 4.586, 10593.574, 314.537, 52739.181 24/01/30,20:02:28,04,09,1, 11.9,1,1, 4.586, 10593.581, 314.543, 52739.154 24/01/30,20:02:28,05,09,1, 11.9,1,1, 4.586, 10593.567, 314.523, 52739.144 24/01/30,20:02:28,06,09,1, 11.9,1,1, 4.586, 10593.571, 314.525, 52739.178 24/01/30,20:02:28,07,09,1, 11.9,1,1, 4.586, 10593.576, 314.493, 52739.165 24/01/30,20:02:28,08,09,1, 11.9,1,1, 4.586, 10593.533, 314.460, 52739.125 24/01/30,20:02:28,09,09,1, 11.9,1,1, 4.586, 10593.532, 314.435, 52739.126 24/01/30,20:02:28,10,09,1, 11.9,1,1, 4.586, 10593.554, 314.456, 52739.128 24/01/30,20:02:28,11,09,1, 11.9,1,1, 4.586, 10593.521, 314.399, 52739.099 24/01/30,20:02:28,12,09,1, 11.9,1,1, 4.586, 10593.511, 314.383, 52739.112 24/01/30,20:02:28,13,09,1, 11.9,1,1, 4.586, 10593.495, 314.374, 52739.101 24/01/30,20:02:28,14,09,1, 11.9,1,1, 4.586, 10593.509, 314.329, 52739.080 24/01/30,20:02:28,15,09,1, 11.9,1,1, 4.586, 10593.491, 314.308, 52738.989 24/01/30,20:02:28,16,09,1, 11.9,1,1, 4.586, 10593.532, 314.334, 52739.161 24/01/30,20:02:28,17,09,1, 11.9,1,1, 4.586, 10593.516, 314.316, 52739.086 24/01/30,20:02:28,18,09,1, 11.9,1,1, 4.586, 10593.501, 314.284, 52739.102 24/01/30,20:02:28,19,09,1, 11.9,1,1, 4.586, 10593.501, 314.292, 52739.114 24/01/30,20:02:29,00,09,1, 11.9,1,1, 4.589, 10593.500, 314.292, 52739.114 24/01/30,20:02:29,01,09,1, 11.9,1,1, 4.589, 10593.494, 314.232, 52739.079 24/01/30,20:02:29,02,09,1, 11.9,1,1, 4.589, 10593.491, 314.240, 52739.075 24/01/30,20:02:29,03,09,1, 11.9,1,1, 4.589, 10593.496, 314.206, 52739.061 24/01/30,20:02:29,04,09,1, 11.9,1,1, 4.589, 10593.474, 314.209, 52739.053 24/01/30,20:02:29,05,09,1, 11.9,1,1, 4.589, 10593.478, 314.178, 52739.053 24/01/30,20:02:29,06,09,1, 11.9,1,1, 4.589, 10593.483, 314.156, 52739.046 24/01/30,20:02:29,07,09,1, 11.9,1,1, 4.589, 10593.461, 314.145, 52739.000 24/01/30,20:02:29,08,09,1, 11.9,1,1, 4.589, 10593.465, 314.107, 52739.005 24/01/30,20:02:29,09,09,1, 11.9,1,1, 4.589, 10593.421, 314.081, 52739.031 24/01/30,20:02:29,10,09,1, 11.9,1,1, 4.589, 10593.461, 314.011, 52738.991 24/01/30,20:02:29,11,09,1, 11.9,1,1, 4.589, 10593.446, 314.055, 52739.021 24/01/30,20:02:29,12,09,1, 11.9,1,1, 4.589, 10593.447, 314.013, 52739.004 24/01/30,20:02:29,13,09,1, 11.9,1,1, 4.589, 10593.421, 314.001, 52738.976 24/01/30,20:02:29,14,09,1, 11.9,1,1, 4.589, 10593.447, 313.980, 52739.009 24/01/30,20:02:29,15,09,1, 11.9,1,1, 4.589, 10593.455, 313.964, 52738.978 24/01/30,20:02:29,16,09,1, 11.9,1,1, 4.589, 10593.438, 313.920, 52738.996 24/01/30,20:02:29,17,09,1, 11.9,1,1, 4.589, 10593.405, 313.932, 52738.973 24/01/30,20:02:29,18,09,1, 11.9,1,1, 4.589, 10593.419, 313.907, 52738.995 24/01/30,20:02:29,19,09,1, 11.9,1,1, 4.589, 10593.385, 313.888, 52738.963 24/01/30,20:02:30,00,09,1, 11.9,1,1, 4.587, 10593.383, 313.888, 52738.963 24/01/30,20:02:30,01,09,1, 11.9,1,1, 4.587, 10593.396, 313.866, 52739.000 24/01/30,20:02:30,02,09,1, 11.9,1,1, 4.587, 10593.401, 313.828, 52738.946 24/01/30,20:02:30,03,09,1, 11.9,1,1, 4.587, 10593.369, 313.795, 52738.950 24/01/30,20:02:30,04,09,1, 11.9,1,1, 4.587, 10593.399, 313.754, 52738.914 24/01/30,20:02:30,05,09,1, 11.9,1,1, 4.587, 10593.373, 313.752, 52738.892 24/01/30,20:02:30,06,09,1, 11.9,1,1, 4.587, 10593.381, 313.759, 52738.985 24/01/30,20:02:30,07,09,1, 11.9,1,1, 4.587, 10593.362, 313.703, 52738.926 24/01/30,20:02:30,08,09,1, 11.9,1,1, 4.587, 10593.382, 313.715, 52738.913 24/01/30,20:02:30,09,09,1, 11.9,1,1, 4.587, 10593.378, 313.678, 52738.909 24/01/30,20:02:30,10,09,1, 11.9,1,1, 4.587, 10593.341, 313.641, 52738.911 24/01/30,20:02:30,11,09,1, 11.9,1,1, 4.587, 10593.334, 313.644, 52738.901 24/01/30,20:02:30,12,09,1, 11.9,1,1, 4.587, 10593.343, 313.584, 52738.897 24/01/30,20:02:30,13,09,1, 11.9,1,1, 4.587, 10593.331, 313.561, 52738.844 24/01/30,20:02:30,14,09,1, 11.9,1,1, 4.587, 10593.338, 313.551, 52738.842 24/01/30,20:02:30,15,09,1, 11.9,1,1, 4.587, 10593.337, 313.514, 52738.844 24/01/30,20:02:30,16,09,1, 11.9,1,1, 4.587, 10593.341, 313.542, 52738.866 24/01/30,20:02:30,17,09,1, 11.9,1,1, 4.587, 10593.313, 313.489, 52738.842 24/01/30,20:02:30,18,09,1, 11.9,1,1, 4.587, 10593.313, 313.449, 52738.802 24/01/30,20:02:30,19,09,1, 11.9,1,1, 4.587, 10593.324, 313.432, 52738.828 24/01/30,20:02:31,00,08,1, 11.9,1,1, 4.584, 10593.317, 313.432, 52738.828 24/01/30,20:02:31,01,08,1, 11.9,1,1, 4.584, 10593.309, 313.407, 52738.866 24/01/30,20:02:31,02,08,1, 11.9,1,1, 4.584, 10593.294, 313.386, 52738.816 24/01/30,20:02:31,03,08,1, 11.9,1,1, 4.584, 10593.305, 313.343, 52738.839 24/01/30,20:02:31,04,08,1, 11.9,1,1, 4.584, 10593.290, 313.326, 52738.820 24/01/30,20:02:31,05,08,1, 11.9,1,1, 4.584, 10593.306, 313.330, 52738.820 24/01/30,20:02:31,06,08,1, 11.9,1,1, 4.584, 10593.302, 313.300, 52738.785 24/01/30,20:02:31,07,08,1, 11.9,1,1, 4.584, 10593.296, 313.277, 52738.805 24/01/30,20:02:31,08,08,1, 11.9,1,1, 4.584, 10593.293, 313.251, 52738.806 24/01/30,20:02:31,09,08,1, 11.9,1,1, 4.584, 10593.287, 313.234, 52738.795 24/01/30,20:02:31,10,08,1, 11.9,1,1, 4.584, 10593.274, 313.216, 52738.761 24/01/30,20:02:31,11,08,1, 11.9,1,1, 4.584, 10593.285, 313.212, 52738.720 24/01/30,20:02:31,12,08,1, 11.9,1,1, 4.584, 10593.270, 313.181, 52738.814 24/01/30,20:02:31,13,08,1, 11.9,1,1, 4.584, 10593.257, 313.169, 52738.790 24/01/30,20:02:31,14,08,1, 11.9,1,1, 4.584, 10593.259, 313.140, 52738.767 24/01/30,20:02:31,15,08,1, 11.9,1,1, 4.584, 10593.277, 313.128, 52738.741 24/01/30,20:02:31,16,08,1, 11.9,1,1, 4.584, 10593.253, 313.120, 52738.782 24/01/30,20:02:31,17,08,1, 11.9,1,1, 4.584, 10593.225, 313.058, 52738.715 24/01/30,20:02:31,18,08,1, 11.9,1,1, 4.584, 10593.255, 313.065, 52738.751 24/01/30,20:02:31,19,08,1, 11.9,1,1, 4.584, 10593.228, 313.009, 52738.694 24/01/30,20:02:32,00,08,1, 11.9,1,1, 4.586, 10593.225, 313.009, 52738.694 24/01/30,20:02:32,01,08,1, 11.9,1,1, 4.586, 10593.215, 312.959, 52738.692 24/01/30,20:02:32,02,08,1, 11.9,1,1, 4.586, 10593.229, 312.938, 52738.699 24/01/30,20:02:32,03,08,1, 11.9,1,1, 4.586, 10593.223, 312.971, 52738.728 24/01/30,20:02:32,04,08,1, 11.9,1,1, 4.586, 10593.206, 312.933, 52738.689 24/01/30,20:02:32,05,08,1, 11.9,1,1, 4.586, 10593.208, 312.910, 52738.710 24/01/30,20:02:32,06,08,1, 11.9,1,1, 4.586, 10593.200, 312.857, 52738.649 24/01/30,20:02:32,07,08,1, 11.9,1,1, 4.586, 10593.214, 312.874, 52738.680 24/01/30,20:02:32,08,08,1, 11.9,1,1, 4.586, 10593.180, 312.815, 52738.667 24/01/30,20:02:32,09,08,1, 11.9,1,1, 4.586, 10593.195, 312.844, 52738.652 24/01/30,20:02:32,10,08,1, 11.9,1,1, 4.586, 10593.199, 312.818, 52738.678 24/01/30,20:02:32,11,08,1, 11.9,1,1, 4.586, 10593.195, 312.750, 52738.659 24/01/30,20:02:32,12,08,1, 11.9,1,1, 4.586, 10593.169, 312.782, 52738.685 24/01/30,20:02:32,13,08,1, 11.9,1,1, 4.586, 10593.178, 312.725, 52738.649 24/01/30,20:02:32,14,08,1, 11.9,1,1, 4.586, 10593.167, 312.714, 52738.657 24/01/30,20:02:32,15,08,1, 11.9,1,1, 4.586, 10593.151, 312.695, 52738.647 24/01/30,20:02:32,16,08,1, 11.9,1,1, 4.586, 10593.151, 312.637, 52738.605 24/01/30,20:02:32,17,08,1, 11.9,1,1, 4.586, 10593.151, 312.622, 52738.617 24/01/30,20:02:32,18,08,1, 11.9,1,1, 4.586, 10593.179, 312.585, 52738.607 24/01/30,20:02:32,19,08,1, 11.9,1,1, 4.586, 10593.133, 312.598, 52738.647 24/01/30,20:02:33,00,09,1, 11.9,1,1, 4.583, 10593.133, 312.598, 52738.647 24/01/30,20:02:33,01,09,1, 11.9,1,1, 4.583, 10593.115, 312.565, 52738.609 24/01/30,20:02:33,02,09,1, 11.9,1,1, 4.583, 10593.145, 312.549, 52738.636 24/01/30,20:02:33,03,09,1, 11.9,1,1, 4.583, 10593.139, 312.501, 52738.585 24/01/30,20:02:33,04,09,1, 11.9,1,1, 4.583, 10593.151, 312.522, 52738.613 24/01/30,20:02:33,05,09,1, 11.9,1,1, 4.583, 10593.135, 312.468, 52738.607 24/01/30,20:02:33,06,09,1, 11.9,1,1, 4.583, 10593.129, 312.446, 52738.610 24/01/30,20:02:33,07,09,1, 11.9,1,1, 4.583, 10593.123, 312.409, 52738.579 24/01/30,20:02:33,08,09,1, 11.9,1,1, 4.583, 10593.106, 312.433, 52738.610 24/01/30,20:02:33,09,09,1, 11.9,1,1, 4.583, 10593.121, 312.375, 52738.644 24/01/30,20:02:33,10,09,1, 11.9,1,1, 4.583, 10593.116, 312.372, 52738.578 24/01/30,20:02:33,11,09,1, 11.9,1,1, 4.583, 10593.092, 312.318, 52738.592 24/01/30,20:02:33,12,09,1, 11.9,1,1, 4.583, 10593.118, 312.335, 52738.585 24/01/30,20:02:33,13,09,1, 11.9,1,1, 4.583, 10593.077, 312.247, 52738.566 24/01/30,20:02:33,14,09,1, 11.9,1,1, 4.583, 10593.085, 312.247, 52738.386 24/01/30,20:02:33,15,09,1, 11.9,1,1, 4.583, 10593.115, 312.277, 52738.680 24/01/30,20:02:33,16,09,1, 11.9,1,1, 4.583, 10593.097, 312.201, 52738.504 24/01/30,20:02:33,17,09,1, 11.9,1,1, 4.583, 10593.105, 312.192, 52738.568 24/01/30,20:02:33,18,09,1, 11.9,1,1, 4.583, 10593.121, 312.174, 52738.547 24/01/30,20:02:33,19,09,1, 11.9,1,1, 4.583, 10593.060, 312.151, 52738.513 24/01/30,20:02:34,00,09,1, 11.9,1,1, 4.589, 10593.058, 312.151, 52738.513 24/01/30,20:02:34,01,09,1, 11.9,1,1, 4.589, 10593.062, 312.103, 52738.526 24/01/30,20:02:34,02,09,1, 11.9,1,1, 4.589, 10593.068, 312.096, 52738.511 24/01/30,20:02:34,03,09,1, 11.9,1,1, 4.589, 10593.062, 312.050, 52738.502 24/01/30,20:02:34,04,09,1, 11.9,1,1, 4.589, 10593.038, 312.029, 52738.492 24/01/30,20:02:34,05,09,1, 11.9,1,1, 4.589, 10593.048, 312.039, 52738.525 24/01/30,20:02:34,06,09,1, 11.9,1,1, 4.589, 10593.033, 311.971, 52738.469 24/01/30,20:02:34,07,09,1, 11.9,1,1, 4.589, 10593.034, 311.970, 52738.498 24/01/30,20:02:34,08,09,1, 11.9,1,1, 4.589, 10593.007, 311.933, 52738.473 24/01/30,20:02:34,09,09,1, 11.9,1,1, 4.589, 10593.006, 311.933, 52738.446 24/01/30,20:02:34,10,09,1, 11.9,1,1, 4.589, 10593.003, 311.927, 52738.467 24/01/30,20:02:34,11,09,1, 11.9,1,1, 4.589, 10592.982, 311.861, 52738.417 24/01/30,20:02:34,12,09,1, 11.9,1,1, 4.589, 10593.016, 311.865, 52738.484 24/01/30,20:02:34,13,09,1, 11.9,1,1, 4.589, 10592.974, 311.797, 52738.423 24/01/30,20:02:34,14,09,1, 11.9,1,1, 4.589, 10592.976, 311.789, 52738.454 24/01/30,20:02:34,15,09,1, 11.9,1,1, 4.589, 10593.017, 311.783, 52738.456 24/01/30,20:02:34,16,09,1, 11.9,1,1, 4.589, 10592.994, 311.764, 52738.420 24/01/30,20:02:34,17,09,1, 11.9,1,1, 4.589, 10592.977, 311.725, 52738.415 24/01/30,20:02:34,18,09,1, 11.9,1,1, 4.589, 10592.970, 311.718, 52738.454 24/01/30,20:02:34,19,09,1, 11.9,1,1, 4.589, 10592.953, 311.666, 52738.429 24/01/30,20:02:35,00,09,1, 11.8,1,1, 4.586, 10592.949, 311.666, 52738.429 24/01/30,20:02:35,01,09,1, 11.8,1,1, 4.586, 10592.979, 311.639, 52738.436 24/01/30,20:02:35,02,09,1, 11.8,1,1, 4.586, 10592.909, 311.613, 52738.507 24/01/30,20:02:35,03,09,1, 11.8,1,1, 4.586, 10592.955, 311.579, 52738.402 24/01/30,20:02:35,04,09,1, 11.8,1,1, 4.586, 10592.944, 311.565, 52738.379 24/01/30,20:02:35,05,09,1, 11.8,1,1, 4.586, 10592.938, 311.556, 52738.417 24/01/30,20:02:35,06,09,1, 11.8,1,1, 4.586, 10592.926, 311.512, 52738.412 24/01/30,20:02:35,07,09,1, 11.8,1,1, 4.586, 10592.935, 311.505, 52738.386 24/01/30,20:02:35,08,09,1, 11.8,1,1, 4.586, 10592.924, 311.483, 52738.375 24/01/30,20:02:35,09,09,1, 11.8,1,1, 4.586, 10592.923, 311.428, 52738.347 24/01/30,20:02:35,10,09,1, 11.8,1,1, 4.586, 10592.910, 311.425, 52738.381 24/01/30,20:02:35,11,09,1, 11.8,1,1, 4.586, 10592.900, 311.400, 52738.341 24/01/30,20:02:35,12,09,1, 11.8,1,1, 4.586, 10592.868, 311.387, 52738.382 24/01/30,20:02:35,13,09,1, 11.8,1,1, 4.586, 10592.857, 311.351, 52738.336 24/01/30,20:02:35,14,09,1, 11.8,1,1, 4.586, 10592.866, 311.337, 52738.376 24/01/30,20:02:35,15,09,1, 11.8,1,1, 4.586, 10592.842, 311.284, 52738.324 24/01/30,20:02:35,16,09,1, 11.8,1,1, 4.586, 10592.851, 311.323, 52738.361 24/01/30,20:02:35,17,09,1, 11.8,1,1, 4.586, 10592.842, 311.266, 52738.359 24/01/30,20:02:35,18,09,1, 11.8,1,1, 4.586, 10592.826, 311.224, 52738.345 24/01/30,20:02:35,19,09,1, 11.8,1,1, 4.586, 10592.813, 311.227, 52738.359 24/01/30,20:02:36,00,09,1, 11.9,1,1, 4.585, 10592.808, 311.227, 52738.359 24/01/30,20:02:36,01,09,1, 11.9,1,1, 4.585, 10592.828, 311.187, 52738.331 24/01/30,20:02:36,02,09,1, 11.9,1,1, 4.585, 10592.811, 311.171, 52738.285 24/01/30,20:02:36,03,09,1, 11.9,1,1, 4.585, 10592.817, 311.162, 52738.343 24/01/30,20:02:36,04,09,1, 11.9,1,1, 4.585, 10592.791, 311.143, 52738.338 24/01/30,20:02:36,05,09,1, 11.9,1,1, 4.585, 10592.777, 311.130, 52738.325 24/01/30,20:02:36,06,09,1, 11.9,1,1, 4.585, 10592.749, 311.087, 52738.427 24/01/30,20:02:36,07,09,1, 11.9,1,1, 4.585, 10592.728, 311.083, 52738.315 24/01/30,20:02:36,08,09,1, 11.9,1,1, 4.585, 10592.748, 311.034, 52738.316 24/01/30,20:02:36,09,09,1, 11.9,1,1, 4.585, 10592.717, 311.010, 52738.264 24/01/30,20:02:36,10,09,1, 11.9,1,1, 4.585, 10592.743, 310.977, 52738.279 24/01/30,20:02:36,11,09,1, 11.9,1,1, 4.585, 10592.722, 310.976, 52738.237 24/01/30,20:02:36,12,09,1, 11.9,1,1, 4.585, 10592.739, 310.930, 52738.245 24/01/30,20:02:36,13,09,1, 11.9,1,1, 4.585, 10592.719, 310.923, 52738.255 24/01/30,20:02:36,14,09,1, 11.9,1,1, 4.585, 10592.731, 310.897, 52738.252 24/01/30,20:02:36,15,09,1, 11.9,1,1, 4.585, 10592.688, 310.869, 52738.218 24/01/30,20:02:36,16,09,1, 11.9,1,1, 4.585, 10592.693, 310.840, 52738.269 24/01/30,20:02:36,17,09,1, 11.9,1,1, 4.585, 10592.692, 310.854, 52738.260 24/01/30,20:02:36,18,09,1, 11.9,1,1, 4.585, 10592.684, 310.795, 52738.281 24/01/30,20:02:36,19,09,1, 11.9,1,1, 4.585, 10592.649, 310.766, 52738.245 24/01/30,20:02:37,00,09,1, 11.9,1,1, 4.588, 10592.649, 310.766, 52738.245 24/01/30,20:02:37,01,09,1, 11.9,1,1, 4.588, 10592.665, 310.748, 52738.264 24/01/30,20:02:37,02,09,1, 11.9,1,1, 4.588, 10592.641, 310.732, 52738.233 24/01/30,20:02:37,03,09,1, 11.9,1,1, 4.588, 10592.619, 310.692, 52738.184 24/01/30,20:02:37,04,09,1, 11.9,1,1, 4.588, 10592.620, 310.664, 52738.227 24/01/30,20:02:37,05,09,1, 11.9,1,1, 4.588, 10592.601, 310.668, 52738.231 24/01/30,20:02:37,06,09,1, 11.9,1,1, 4.588, 10592.613, 310.611, 52738.228 24/01/30,20:02:37,07,09,1, 11.9,1,1, 4.588, 10592.594, 310.578, 52738.201 24/01/30,20:02:37,08,09,1, 11.9,1,1, 4.588, 10592.567, 310.575, 52738.204 24/01/30,20:02:37,09,09,1, 11.9,1,1, 4.588, 10592.547, 310.553, 52738.182 24/01/30,20:02:37,10,09,1, 11.9,1,1, 4.588, 10592.539, 310.515, 52738.164 24/01/30,20:02:37,11,09,1, 11.9,1,1, 4.588, 10592.530, 310.508, 52738.209 24/01/30,20:02:37,12,09,1, 11.9,1,1, 4.588, 10592.521, 310.485, 52738.160 24/01/30,20:02:37,13,09,1, 11.9,1,1, 4.588, 10592.527, 310.462, 52738.177 24/01/30,20:02:37,14,09,1, 11.9,1,1, 4.588, 10592.510, 310.428, 52738.171 24/01/30,20:02:37,15,09,1, 11.9,1,1, 4.588, 10592.514, 310.384, 52738.144 24/01/30,20:02:37,16,09,1, 11.9,1,1, 4.588, 10592.495, 310.415, 52738.187 24/01/30,20:02:37,17,09,1, 11.9,1,1, 4.588, 10592.498, 310.393, 52738.174 24/01/30,20:02:37,18,09,1, 11.9,1,1, 4.588, 10592.469, 310.348, 52738.130 24/01/30,20:02:37,19,09,1, 11.9,1,1, 4.588, 10592.449, 310.369, 52738.169 24/01/30,20:02:38,00,08,1, 11.9,1,1, 4.587, 10592.449, 310.369, 52738.169 24/01/30,20:02:38,01,08,1, 11.9,1,1, 4.587, 10592.428, 310.269, 52738.151 24/01/30,20:02:38,02,08,1, 11.9,1,1, 4.587, 10592.429, 310.291, 52738.134 24/01/30,20:02:38,03,08,1, 11.9,1,1, 4.587, 10592.405, 310.254, 52738.141 24/01/30,20:02:38,04,08,1, 11.9,1,1, 4.587, 10592.410, 310.214, 52738.126 24/01/30,20:02:38,05,08,1, 11.9,1,1, 4.587, 10592.391, 310.196, 52738.120 24/01/30,20:02:38,06,08,1, 11.9,1,1, 4.587, 10592.370, 310.179, 52738.139 24/01/30,20:02:38,07,08,1, 11.9,1,1, 4.587, 10592.333, 310.119, 52738.108 24/01/30,20:02:38,08,08,1, 11.9,1,1, 4.587, 10592.324, 310.138, 52738.111 24/01/30,20:02:38,09,08,1, 11.9,1,1, 4.587, 10592.331, 310.095, 52738.102 24/01/30,20:02:38,10,08,1, 11.9,1,1, 4.587, 10592.340, 310.081, 52738.132 24/01/30,20:02:38,11,08,1, 11.9,1,1, 4.587, 10592.310, 310.034, 52738.117 24/01/30,20:02:38,12,08,1, 11.9,1,1, 4.587, 10592.318, 310.017, 52738.122 24/01/30,20:02:38,13,08,1, 11.9,1,1, 4.587, 10592.278, 310.008, 52738.107 24/01/30,20:02:38,14,08,1, 11.9,1,1, 4.587, 10592.254, 309.997, 52738.107 24/01/30,20:02:38,15,08,1, 11.9,1,1, 4.587, 10592.288, 309.963, 52738.068 24/01/30,20:02:38,16,08,1, 11.9,1,1, 4.587, 10592.267, 309.941, 52738.080 24/01/30,20:02:38,17,08,1, 11.9,1,1, 4.587, 10592.247, 309.910, 52738.073 24/01/30,20:02:38,18,08,1, 11.9,1,1, 4.587, 10592.227, 309.844, 52738.050 24/01/30,20:02:38,19,08,1, 11.9,1,1, 4.587, 10592.235, 309.872, 52738.079 24/01/30,20:02:39,00,09,1, 11.9,1,1, 4.589, 10592.232, 309.872, 52738.079 24/01/30,20:02:39,01,09,1, 11.9,1,1, 4.589, 10592.209, 309.799, 52738.066 24/01/30,20:02:39,02,09,1, 11.9,1,1, 4.589, 10592.193, 309.782, 52738.051 24/01/30,20:02:39,03,09,1, 11.9,1,1, 4.589, 10592.181, 309.785, 52738.037 24/01/30,20:02:39,04,09,1, 11.9,1,1, 4.589, 10592.149, 309.711, 52738.052 24/01/30,20:02:39,05,09,1, 11.9,1,1, 4.589, 10592.172, 309.667, 52738.029 24/01/30,20:02:39,06,09,1, 11.9,1,1, 4.589, 10592.150, 309.657, 52738.045 24/01/30,20:02:39,07,09,1, 11.9,1,1, 4.589, 10592.143, 309.646, 52738.004 24/01/30,20:02:39,08,09,1, 11.9,1,1, 4.589, 10592.108, 309.614, 52738.024 24/01/30,20:02:39,09,09,1, 11.9,1,1, 4.589, 10592.113, 309.571, 52737.983 24/01/30,20:02:39,10,09,1, 11.9,1,1, 4.589, 10592.095, 309.557, 52738.043 24/01/30,20:02:39,11,09,1, 11.9,1,1, 4.589, 10592.087, 309.551, 52738.002 24/01/30,20:02:39,12,09,1, 11.9,1,1, 4.589, 10592.103, 309.511, 52737.988 24/01/30,20:02:39,13,09,1, 11.9,1,1, 4.589, 10592.061, 309.468, 52737.971 24/01/30,20:02:39,14,09,1, 11.9,1,1, 4.589, 10592.046, 309.461, 52737.960 24/01/30,20:02:39,15,09,1, 11.9,1,1, 4.589, 10592.058, 309.461, 52738.002 24/01/30,20:02:39,16,09,1, 11.9,1,1, 4.589, 10592.018, 309.425, 52737.971 24/01/30,20:02:39,17,09,1, 11.9,1,1, 4.589, 10592.030, 309.386, 52737.963 24/01/30,20:02:39,18,09,1, 11.9,1,1, 4.589, 10591.994, 309.359, 52737.954 24/01/30,20:02:39,19,09,1, 11.9,1,1, 4.589, 10592.007, 309.375, 52737.993 24/01/30,20:02:40,00,09,1, 11.9,1,1, 4.586, 10592.006, 309.375, 52737.993 24/01/30,20:02:40,01,09,1, 11.9,1,1, 4.586, 10591.926, 309.310, 52737.912 24/01/30,20:02:40,02,09,1, 11.9,1,1, 4.586, 10591.933, 309.290, 52737.918 24/01/30,20:02:40,03,09,1, 11.9,1,1, 4.586, 10591.949, 309.285, 52737.931 24/01/30,20:02:40,04,09,1, 11.9,1,1, 4.586, 10591.956, 309.280, 52737.958 24/01/30,20:02:40,05,09,1, 11.9,1,1, 4.586, 10591.929, 309.248, 52737.928 24/01/30,20:02:40,06,09,1, 11.9,1,1, 4.586, 10591.904, 309.199, 52737.941 24/01/30,20:02:40,07,09,1, 11.9,1,1, 4.586, 10591.857, 309.172, 52737.890 24/01/30,20:02:40,08,09,1, 11.9,1,1, 4.586, 10591.878, 309.166, 52737.879 24/01/30,20:02:40,09,09,1, 11.9,1,1, 4.586, 10591.860, 309.136, 52737.863 24/01/30,20:02:40,10,09,1, 11.9,1,1, 4.586, 10591.850, 309.103, 52737.896 24/01/30,20:02:40,11,09,1, 11.9,1,1, 4.586, 10591.819, 309.117, 52737.920 24/01/30,20:02:40,12,09,1, 11.9,1,1, 4.586, 10591.850, 309.086, 52737.909 24/01/30,20:02:40,13,09,1, 11.9,1,1, 4.586, 10591.806, 309.068, 52737.906 24/01/30,20:02:40,14,09,1, 11.9,1,1, 4.586, 10591.801, 309.063, 52737.924 24/01/30,20:02:40,15,09,1, 11.9,1,1, 4.586, 10591.796, 309.059, 52737.909 24/01/30,20:02:40,16,09,1, 11.9,1,1, 4.586, 10591.764, 309.025, 52737.909 24/01/30,20:02:40,17,09,1, 11.9,1,1, 4.586, 10591.739, 309.000, 52737.880 24/01/30,20:02:40,18,09,1, 11.9,1,1, 4.586, 10591.725, 308.991, 52737.877 24/01/30,20:02:40,19,09,1, 11.9,1,1, 4.586, 10591.739, 308.972, 52737.890 24/01/30,20:02:41,00,09,1, 11.9,1,1, 4.586, 10591.731, 308.972, 52737.890 24/01/30,20:02:41,01,09,1, 11.9,1,1, 4.586, 10591.725, 308.928, 52737.882 24/01/30,20:02:41,02,09,1, 11.9,1,1, 4.586, 10591.698, 308.894, 52737.857 24/01/30,20:02:41,03,09,1, 11.9,1,1, 4.586, 10591.655, 308.874, 52737.843 24/01/30,20:02:41,04,09,1, 11.9,1,1, 4.586, 10591.646, 308.825, 52737.835 24/01/30,20:02:41,05,09,1, 11.9,1,1, 4.586, 10591.645, 308.827, 52737.839 24/01/30,20:02:41,06,09,1, 11.9,1,1, 4.586, 10591.617, 308.780, 52737.844 24/01/30,20:02:41,07,09,1, 11.9,1,1, 4.586, 10591.600, 308.758, 52737.833 24/01/30,20:02:41,08,09,1, 11.9,1,1, 4.586, 10591.583, 308.782, 52737.819 24/01/30,20:02:41,09,09,1, 11.9,1,1, 4.586, 10591.541, 308.748, 52737.807 24/01/30,20:02:41,10,09,1, 11.9,1,1, 4.586, 10591.569, 308.741, 52737.833 24/01/30,20:02:41,11,09,1, 11.9,1,1, 4.586, 10591.544, 308.703, 52737.812 24/01/30,20:02:41,12,09,1, 11.9,1,1, 4.586, 10591.514, 308.642, 52737.763 24/01/30,20:02:41,13,09,1, 11.9,1,1, 4.586, 10591.483, 308.627, 52737.777 24/01/30,20:02:41,14,09,1, 11.9,1,1, 4.586, 10591.497, 308.621, 52737.792 24/01/30,20:02:41,15,09,1, 11.9,1,1, 4.586, 10591.470, 308.597, 52737.800 24/01/30,20:02:41,16,09,1, 11.9,1,1, 4.586, 10591.446, 308.595, 52737.824 24/01/30,20:02:41,17,09,1, 11.9,1,1, 4.586, 10591.444, 308.574, 52737.796 24/01/30,20:02:41,18,09,1, 11.9,1,1, 4.586, 10591.403, 308.557, 52737.771 24/01/30,20:02:41,19,09,1, 11.9,1,1, 4.586, 10591.345, 308.510, 52737.745 24/01/30,20:02:42,00,08,1, 11.9,1,1, 4.588, 10591.339, 308.510, 52737.745 24/01/30,20:02:42,01,08,1, 11.9,1,1, 4.588, 10591.383, 308.497, 52737.777 24/01/30,20:02:42,02,08,1, 11.9,1,1, 4.588, 10591.366, 308.495, 52737.770 24/01/30,20:02:42,03,08,1, 11.9,1,1, 4.588, 10591.332, 308.434, 52737.736 24/01/30,20:02:42,04,08,1, 11.9,1,1, 4.588, 10591.342, 308.454, 52737.768 24/01/30,20:02:42,05,08,1, 11.9,1,1, 4.588, 10591.322, 308.400, 52737.736 24/01/30,20:02:42,06,08,1, 11.9,1,1, 4.588, 10591.302, 308.388, 52737.745 24/01/30,20:02:42,07,08,1, 11.9,1,1, 4.588, 10591.292, 308.346, 52737.681 24/01/30,20:02:42,08,08,1, 11.9,1,1, 4.588, 10591.278, 308.310, 52737.716 24/01/30,20:02:42,09,08,1, 11.9,1,1, 4.588, 10591.255, 308.321, 52737.708 24/01/30,20:02:42,10,08,1, 11.9,1,1, 4.588, 10591.276, 308.302, 52737.730 24/01/30,20:02:42,11,08,1, 11.9,1,1, 4.588, 10591.211, 308.267, 52737.683 24/01/30,20:02:42,12,08,1, 11.9,1,1, 4.588, 10591.202, 308.249, 52737.723 24/01/30,20:02:42,13,08,1, 11.9,1,1, 4.588, 10591.205, 308.218, 52737.729 24/01/30,20:02:42,14,08,1, 11.9,1,1, 4.588, 10591.158, 308.206, 52737.675 24/01/30,20:02:42,15,08,1, 11.9,1,1, 4.588, 10591.167, 308.172, 52737.665 24/01/30,20:02:42,16,08,1, 11.9,1,1, 4.588, 10591.149, 308.178, 52737.734 24/01/30,20:02:42,17,08,1, 11.9,1,1, 4.588, 10591.100, 308.158, 52737.704 24/01/30,20:02:42,18,08,1, 11.9,1,1, 4.588, 10591.103, 308.119, 52737.669 24/01/30,20:02:42,19,08,1, 11.9,1,1, 4.588, 10591.112, 308.128, 52737.710 24/01/30,20:02:43,00,09,1, 11.9,1,1, 4.586, 10591.105, 308.128, 52737.710 24/01/30,20:02:43,01,09,1, 11.9,1,1, 4.586, 10591.083, 308.081, 52737.642 24/01/30,20:02:43,02,09,1, 11.9,1,1, 4.586, 10591.073, 308.036, 52737.646 24/01/30,20:02:43,03,09,1, 11.9,1,1, 4.586, 10591.034, 308.033, 52737.615 24/01/30,20:02:43,04,09,1, 11.9,1,1, 4.586, 10591.039, 307.981, 52737.553 24/01/30,20:02:43,05,09,1, 11.9,1,1, 4.586, 10590.979, 308.000, 52737.695 24/01/30,20:02:43,06,09,1, 11.9,1,1, 4.586, 10590.954, 307.978, 52737.704 24/01/30,20:02:43,07,09,1, 11.9,1,1, 4.586, 10590.975, 307.967, 52737.713 24/01/30,20:02:43,08,09,1, 11.9,1,1, 4.586, 10590.969, 307.932, 52737.651 24/01/30,20:02:43,09,09,1, 11.9,1,1, 4.586, 10590.952, 307.878, 52737.637 24/01/30,20:02:43,10,09,1, 11.9,1,1, 4.586, 10590.939, 307.878, 52737.644 24/01/30,20:02:43,11,09,1, 11.9,1,1, 4.586, 10590.896, 307.846, 52737.617 24/01/30,20:02:43,12,09,1, 11.9,1,1, 4.586, 10590.882, 307.835, 52737.617 24/01/30,20:02:43,13,09,1, 11.9,1,1, 4.586, 10590.874, 307.849, 52737.604 24/01/30,20:02:43,14,09,1, 11.9,1,1, 4.586, 10590.851, 307.811, 52737.612 24/01/30,20:02:43,15,09,1, 11.9,1,1, 4.586, 10590.841, 307.789, 52737.614 24/01/30,20:02:43,16,09,1, 11.9,1,1, 4.586, 10590.819, 307.758, 52737.596 24/01/30,20:02:43,17,09,1, 11.9,1,1, 4.586, 10590.819, 307.776, 52737.609 24/01/30,20:02:43,18,09,1, 11.9,1,1, 4.586, 10590.788, 307.729, 52737.559 24/01/30,20:02:43,19,09,1, 11.9,1,1, 4.586, 10590.783, 307.722, 52737.594 24/01/30,20:02:44,00,09,1, 11.8,1,1, 4.588, 10590.780, 307.722, 52737.594 24/01/30,20:02:44,01,09,1, 11.8,1,1, 4.588, 10590.717, 307.678, 52737.606 24/01/30,20:02:44,02,09,1, 11.8,1,1, 4.588, 10590.703, 307.661, 52737.584 24/01/30,20:02:44,03,09,1, 11.8,1,1, 4.588, 10590.706, 307.615, 52737.587 24/01/30,20:02:44,04,09,1, 11.8,1,1, 4.588, 10590.684, 307.621, 52737.574 24/01/30,20:02:44,05,09,1, 11.8,1,1, 4.588, 10590.647, 307.576, 52737.539 24/01/30,20:02:44,06,09,1, 11.8,1,1, 4.588, 10590.650, 307.599, 52737.582 24/01/30,20:02:44,07,09,1, 11.8,1,1, 4.588, 10590.617, 307.592, 52737.599 24/01/30,20:02:44,08,09,1, 11.8,1,1, 4.588, 10590.588, 307.568, 52737.694 24/01/30,20:02:44,09,09,1, 11.8,1,1, 4.588, 10590.584, 307.521, 52737.656 24/01/30,20:02:44,10,09,1, 11.8,1,1, 4.588, 10590.560, 307.547, 52737.578 24/01/30,20:02:44,11,09,1, 11.8,1,1, 4.588, 10590.559, 307.511, 52737.578 24/01/30,20:02:44,12,09,1, 11.8,1,1, 4.588, 10590.551, 307.536, 52737.577 24/01/30,20:02:44,13,09,1, 11.8,1,1, 4.588, 10590.509, 307.466, 52737.548 24/01/30,20:02:44,14,09,1, 11.8,1,1, 4.588, 10590.495, 307.466, 52737.516 24/01/30,20:02:44,15,09,1, 11.8,1,1, 4.588, 10590.488, 307.476, 52737.538 24/01/30,20:02:44,16,09,1, 11.8,1,1, 4.588, 10590.479, 307.440, 52737.532 24/01/30,20:02:44,17,09,1, 11.8,1,1, 4.588, 10590.442, 307.424, 52737.536 24/01/30,20:02:44,18,09,1, 11.8,1,1, 4.588, 10590.442, 307.443, 52737.568 24/01/30,20:02:44,19,09,1, 11.8,1,1, 4.588, 10590.409, 307.400, 52737.552 24/01/30,20:02:45,00,09,1, 11.9,1,1, 4.585, 10590.404, 307.400, 52737.552 24/01/30,20:02:45,01,09,1, 11.9,1,1, 4.585, 10590.397, 307.373, 52737.534 24/01/30,20:02:45,02,09,1, 11.9,1,1, 4.585, 10590.366, 307.391, 52737.532 24/01/30,20:02:45,03,09,1, 11.9,1,1, 4.585, 10590.360, 307.331, 52737.514 24/01/30,20:02:45,04,09,1, 11.9,1,1, 4.585, 10590.361, 307.322, 52737.525 24/01/30,20:02:45,05,09,1, 11.9,1,1, 4.585, 10590.318, 307.314, 52737.516 24/01/30,20:02:45,06,09,1, 11.9,1,1, 4.585, 10590.275, 307.301, 52737.504 24/01/30,20:02:45,07,09,1, 11.9,1,1, 4.585, 10590.259, 307.298, 52737.550 24/01/30,20:02:45,08,09,1, 11.9,1,1, 4.585, 10590.252, 307.239, 52737.487 24/01/30,20:02:45,09,09,1, 11.9,1,1, 4.585, 10590.226, 307.287, 52737.504 24/01/30,20:02:45,10,09,1, 11.9,1,1, 4.585, 10590.218, 307.230, 52737.518 24/01/30,20:02:45,11,09,1, 11.9,1,1, 4.585, 10590.179, 307.211, 52737.493 24/01/30,20:02:45,12,09,1, 11.9,1,1, 4.585, 10590.164, 307.180, 52737.279 24/01/30,20:02:45,13,09,1, 11.9,1,1, 4.585, 10590.222, 307.211, 52737.486 24/01/30,20:02:45,14,09,1, 11.9,1,1, 4.585, 10590.169, 307.201, 52737.464 24/01/30,20:02:45,15,09,1, 11.9,1,1, 4.585, 10590.135, 307.162, 52737.477 24/01/30,20:02:45,16,09,1, 11.9,1,1, 4.585, 10590.097, 307.144, 52737.491 24/01/30,20:02:45,17,09,1, 11.9,1,1, 4.585, 10590.083, 307.097, 52737.478 24/01/30,20:02:45,18,09,1, 11.9,1,1, 4.585, 10590.073, 307.111, 52737.480 24/01/30,20:02:45,19,09,1, 11.9,1,1, 4.585, 10590.057, 307.098, 52737.471 24/01/30,20:02:46,00,09,1, 11.9,1,1, 4.591, 10590.054, 307.098, 52737.471 24/01/30,20:02:46,01,09,1, 11.9,1,1, 4.591, 10590.020, 307.027, 52737.466 24/01/30,20:02:46,02,09,1, 11.9,1,1, 4.591, 10590.002, 306.982, 52737.455 24/01/30,20:02:46,03,09,1, 11.9,1,1, 4.591, 10589.977, 307.017, 52737.446 24/01/30,20:02:46,04,09,1, 11.9,1,1, 4.591, 10589.997, 306.975, 52737.468 24/01/30,20:02:46,05,09,1, 11.9,1,1, 4.591, 10589.964, 306.959, 52737.440 24/01/30,20:02:46,06,09,1, 11.9,1,1, 4.591, 10589.948, 306.958, 52737.430 24/01/30,20:02:46,07,09,1, 11.9,1,1, 4.591, 10589.911, 306.941, 52737.464 24/01/30,20:02:46,08,09,1, 11.9,1,1, 4.591, 10589.917, 306.871, 52737.439 24/01/30,20:02:46,09,09,1, 11.9,1,1, 4.591, 10589.899, 306.899, 52737.439 24/01/30,20:02:46,10,09,1, 11.9,1,1, 4.591, 10589.869, 306.904, 52737.458 24/01/30,20:02:46,11,09,1, 11.9,1,1, 4.591, 10589.852, 306.848, 52737.419 24/01/30,20:02:46,12,09,1, 11.9,1,1, 4.591, 10589.823, 306.844, 52737.409 24/01/30,20:02:46,13,09,1, 11.9,1,1, 4.591, 10589.802, 306.771, 52737.406 24/01/30,20:02:46,14,09,1, 11.9,1,1, 4.591, 10589.773, 306.742, 52737.393 24/01/30,20:02:46,15,09,1, 11.9,1,1, 4.591, 10589.773, 306.758, 52737.386 24/01/30,20:02:46,16,09,1, 11.9,1,1, 4.591, 10589.729, 306.704, 52737.342 24/01/30,20:02:46,17,09,1, 11.9,1,1, 4.591, 10589.709, 306.666, 52737.360 24/01/30,20:02:46,18,09,1, 11.9,1,1, 4.591, 10589.705, 306.663, 52737.335 24/01/30,20:02:46,19,09,1, 11.9,1,1, 4.591, 10589.674, 306.641, 52737.349 24/01/30,20:02:47,00,09,1, 11.9,1,1, 4.584, 10589.670, 306.641, 52737.349 24/01/30,20:02:47,01,09,1, 11.9,1,1, 4.584, 10589.668, 306.601, 52737.336 24/01/30,20:02:47,02,09,1, 11.9,1,1, 4.584, 10589.622, 306.608, 52737.341 24/01/30,20:02:47,03,09,1, 11.9,1,1, 4.584, 10589.595, 306.554, 52737.339 24/01/30,20:02:47,04,09,1, 11.9,1,1, 4.584, 10589.583, 306.560, 52737.338 24/01/30,20:02:47,05,09,1, 11.9,1,1, 4.584, 10589.564, 306.525, 52737.363 24/01/30,20:02:47,06,09,1, 11.9,1,1, 4.584, 10589.514, 306.484, 52737.296 24/01/30,20:02:47,07,09,1, 11.9,1,1, 4.584, 10589.526, 306.470, 52737.362 24/01/30,20:02:47,08,09,1, 11.9,1,1, 4.584, 10589.520, 306.436, 52737.341 24/01/30,20:02:47,09,09,1, 11.9,1,1, 4.584, 10589.494, 306.443, 52737.321 24/01/30,20:02:47,10,09,1, 11.9,1,1, 4.584, 10589.469, 306.403, 52737.305 24/01/30,20:02:47,11,09,1, 11.9,1,1, 4.584, 10589.445, 306.400, 52737.322 24/01/30,20:02:47,12,09,1, 11.9,1,1, 4.584, 10589.384, 306.337, 52737.289 24/01/30,20:02:47,13,09,1, 11.9,1,1, 4.584, 10589.402, 306.330, 52737.297 24/01/30,20:02:47,14,09,1, 11.9,1,1, 4.584, 10589.405, 306.303, 52737.325 24/01/30,20:02:47,15,09,1, 11.9,1,1, 4.584, 10589.353, 306.269, 52737.301 24/01/30,20:02:47,16,09,1, 11.9,1,1, 4.584, 10589.331, 306.221, 52737.283 24/01/30,20:02:47,17,09,1, 11.9,1,1, 4.584, 10589.318, 306.224, 52737.306 24/01/30,20:02:47,18,09,1, 11.9,1,1, 4.584, 10589.310, 306.208, 52737.313 24/01/30,20:02:47,19,09,1, 11.9,1,1, 4.584, 10589.302, 306.174, 52737.289 24/01/30,20:02:48,00,09,1, 11.8,1,1, 4.581, 10589.294, 306.174, 52737.289 24/01/30,20:02:48,01,09,1, 11.8,1,1, 4.581, 10589.269, 306.145, 52737.321 24/01/30,20:02:48,02,09,1, 11.8,1,1, 4.581, 10589.243, 306.098, 52737.292 24/01/30,20:02:48,03,09,1, 11.8,1,1, 4.581, 10589.193, 306.074, 52737.243 24/01/30,20:02:48,04,09,1, 11.8,1,1, 4.581, 10589.188, 306.054, 52737.269 24/01/30,20:02:48,05,09,1, 11.8,1,1, 4.581, 10589.128, 306.024, 52737.267 24/01/30,20:02:48,06,09,1, 11.8,1,1, 4.581, 10589.135, 305.985, 52737.247 24/01/30,20:02:48,07,09,1, 11.8,1,1, 4.581, 10589.109, 305.944, 52737.211 24/01/30,20:02:48,08,09,1, 11.8,1,1, 4.581, 10589.100, 305.937, 52737.248 24/01/30,20:02:48,09,09,1, 11.8,1,1, 4.581, 10589.087, 305.883, 52737.234 24/01/30,20:02:48,10,09,1, 11.8,1,1, 4.581, 10589.094, 305.920, 52737.253 24/01/30,20:02:48,11,09,1, 11.8,1,1, 4.581, 10589.038, 305.863, 52737.218 24/01/30,20:02:48,12,09,1, 11.8,1,1, 4.581, 10589.012, 305.855, 52737.255 24/01/30,20:02:48,13,09,1, 11.8,1,1, 4.581, 10589.008, 305.858, 52737.274 24/01/30,20:02:48,14,09,1, 11.8,1,1, 4.581, 10588.976, 305.821, 52737.249 24/01/30,20:02:48,15,09,1, 11.8,1,1, 4.581, 10588.955, 305.787, 52737.245 24/01/30,20:02:48,16,09,1, 11.8,1,1, 4.581, 10588.942, 305.735, 52737.245 24/01/30,20:02:48,17,09,1, 11.8,1,1, 4.581, 10588.927, 305.707, 52737.230 24/01/30,20:02:48,18,09,1, 11.8,1,1, 4.581, 10588.898, 305.690, 52737.231 24/01/30,20:02:48,19,09,1, 11.8,1,1, 4.581, 10588.878, 305.686, 52737.229 24/01/30,20:02:49,00,08,1, 11.8,1,1, 4.589, 10588.877, 305.686, 52737.229 24/01/30,20:02:49,01,08,1, 11.8,1,1, 4.589, 10588.843, 305.610, 52737.184 24/01/30,20:02:49,02,08,1, 11.8,1,1, 4.589, 10588.840, 305.569, 52737.190 24/01/30,20:02:49,03,08,1, 11.8,1,1, 4.589, 10588.813, 305.529, 52737.176 24/01/30,20:02:49,04,08,1, 11.8,1,1, 4.589, 10588.790, 305.516, 52737.172 24/01/30,20:02:49,05,08,1, 11.8,1,1, 4.589, 10588.783, 305.499, 52737.197 24/01/30,20:02:49,06,08,1, 11.8,1,1, 4.589, 10588.756, 305.475, 52737.175 24/01/30,20:02:49,07,08,1, 11.8,1,1, 4.589, 10588.732, 305.420, 52737.117 24/01/30,20:02:49,08,08,1, 11.8,1,1, 4.589, 10588.761, 305.424, 52737.178 24/01/30,20:02:49,09,08,1, 11.8,1,1, 4.589, 10588.710, 305.408, 52737.184 24/01/30,20:02:49,10,08,1, 11.8,1,1, 4.589, 10588.715, 305.382, 52737.182 24/01/30,20:02:49,11,08,1, 11.8,1,1, 4.589, 10588.685, 305.355, 52737.231 24/01/30,20:02:49,12,08,1, 11.8,1,1, 4.589, 10588.682, 305.343, 52737.134 24/01/30,20:02:49,13,08,1, 11.8,1,1, 4.589, 10588.676, 305.301, 52737.000 24/01/30,20:02:49,14,08,1, 11.8,1,1, 4.589, 10588.686, 305.240, 52737.108 24/01/30,20:02:49,15,08,1, 11.8,1,1, 4.589, 10588.646, 305.246, 52737.103 24/01/30,20:02:49,16,08,1, 11.8,1,1, 4.589, 10588.637, 305.188, 52737.094 24/01/30,20:02:49,17,08,1, 11.8,1,1, 4.589, 10588.611, 305.189, 52737.126 24/01/30,20:02:49,18,08,1, 11.8,1,1, 4.589, 10588.557, 305.133, 52737.352 24/01/30,20:02:49,19,08,1, 11.8,1,1, 4.589, 10588.556, 305.090, 52737.139 24/01/30,20:02:50,00,07,1, 11.9,1,1, 4.588, 10588.552, 305.090, 52737.139 24/01/30,20:02:50,01,07,1, 11.9,1,1, 4.588, 10588.556, 305.061, 52737.121 24/01/30,20:02:50,02,07,1, 11.9,1,1, 4.588, 10588.528, 305.013, 52737.167 24/01/30,20:02:50,03,07,1, 11.9,1,1, 4.588, 10588.526, 305.041, 52737.129 24/01/30,20:02:50,04,07,1, 11.9,1,1, 4.588, 10588.498, 304.968, 52737.101 24/01/30,20:02:50,05,07,1, 11.9,1,1, 4.588, 10588.498, 304.963, 52737.128 24/01/30,20:02:50,06,07,1, 11.9,1,1, 4.588, 10588.497, 304.911, 52737.096 24/01/30,20:02:50,07,07,1, 11.9,1,1, 4.588, 10588.483, 304.866, 52737.120 24/01/30,20:02:50,08,07,1, 11.9,1,1, 4.588, 10588.454, 304.871, 52737.101 24/01/30,20:02:50,09,07,1, 11.9,1,1, 4.588, 10588.452, 304.886, 52737.110 24/01/30,20:02:50,10,07,1, 11.9,1,1, 4.588, 10588.433, 304.838, 52737.104 24/01/30,20:02:50,11,07,1, 11.9,1,1, 4.588, 10588.391, 304.798, 52737.108 24/01/30,20:02:50,12,07,1, 11.9,1,1, 4.588, 10588.412, 304.781, 52737.139 24/01/30,20:02:50,13,07,1, 11.9,1,1, 4.588, 10588.403, 304.749, 52737.080 24/01/30,20:02:50,14,07,1, 11.9,1,1, 4.588, 10588.365, 304.732, 52737.101 24/01/30,20:02:50,15,07,1, 11.9,1,1, 4.588, 10588.396, 304.715, 52737.128 24/01/30,20:02:50,16,07,1, 11.9,1,1, 4.588, 10588.314, 304.672, 52737.101 24/01/30,20:02:50,17,07,1, 11.9,1,1, 4.588, 10588.345, 304.655, 52737.095 24/01/30,20:02:50,18,07,1, 11.9,1,1, 4.588, 10588.301, 304.569, 52737.054 24/01/30,20:02:50,19,07,1, 11.9,1,1, 4.588, 10588.298, 304.551, 52737.069 24/01/30,20:02:51,00,07,1, 11.9,1,1, 4.584, 10588.293, 304.551, 52737.069 24/01/30,20:02:51,01,07,1, 11.9,1,1, 4.584, 10588.280, 304.549, 52737.126 24/01/30,20:02:51,02,07,1, 11.9,1,1, 4.584, 10588.265, 304.459, 52737.078 24/01/30,20:02:51,03,07,1, 11.9,1,1, 4.584, 10588.243, 304.476, 52737.098 24/01/30,20:02:51,04,07,1, 11.9,1,1, 4.584, 10588.224, 304.437, 52737.082 24/01/30,20:02:51,05,07,1, 11.9,1,1, 4.584, 10588.229, 304.410, 52737.044 24/01/30,20:02:51,06,07,1, 11.9,1,1, 4.584, 10588.190, 304.348, 52737.073 24/01/30,20:02:51,07,07,1, 11.9,1,1, 4.584, 10588.226, 304.370, 52737.027 24/01/30,20:02:51,08,07,1, 11.9,1,1, 4.584, 10588.176, 304.320, 52737.181 24/01/30,20:02:51,09,07,1, 11.9,1,1, 4.584, 10588.190, 304.299, 52737.130 24/01/30,20:02:51,10,07,1, 11.9,1,1, 4.584, 10588.160, 304.283, 52737.097 24/01/30,20:02:51,11,07,1, 11.9,1,1, 4.584, 10588.170, 304.262, 52737.142 24/01/30,20:02:51,12,07,1, 11.9,1,1, 4.584, 10588.123, 304.215, 52737.100 24/01/30,20:02:51,13,07,1, 11.9,1,1, 4.584, 10588.113, 304.217, 52737.120 24/01/30,20:02:51,14,07,1, 11.9,1,1, 4.584, 10588.095, 304.145, 52737.108 24/01/30,20:02:51,15,07,1, 11.9,1,1, 4.584, 10588.125, 304.153, 52737.118 24/01/30,20:02:51,16,07,1, 11.9,1,1, 4.584, 10588.077, 304.111, 52737.122 24/01/30,20:02:51,17,07,1, 11.9,1,1, 4.584, 10588.079, 304.098, 52737.130 24/01/30,20:02:51,18,07,1, 11.9,1,1, 4.584, 10588.058, 304.059, 52737.133 24/01/30,20:02:51,19,07,1, 11.9,1,1, 4.584, 10588.055, 304.047, 52737.084 24/01/30,20:02:52,00,07,1, 11.9,1,1, 4.589, 10588.051, 304.047, 52737.084 24/01/30,20:02:52,01,07,1, 11.9,1,1, 4.589, 10588.038, 303.999, 52737.137 24/01/30,20:02:52,02,07,1, 11.9,1,1, 4.589, 10588.020, 303.981, 52737.148 24/01/30,20:02:52,03,07,1, 11.9,1,1, 4.589, 10588.040, 303.953, 52737.187 24/01/30,20:02:52,04,07,1, 11.9,1,1, 4.589, 10587.984, 303.928, 52737.124 24/01/30,20:02:52,05,07,1, 11.9,1,1, 4.589, 10587.987, 303.929, 52737.166 24/01/30,20:02:52,06,07,1, 11.9,1,1, 4.589, 10587.965, 303.885, 52737.121 24/01/30,20:02:52,07,07,1, 11.9,1,1, 4.589, 10587.985, 303.866, 52737.151 24/01/30,20:02:52,08,07,1, 11.9,1,1, 4.589, 10587.976, 303.862, 52737.162 24/01/30,20:02:52,09,07,1, 11.9,1,1, 4.589, 10587.932, 303.842, 52737.196 24/01/30,20:02:52,10,07,1, 11.9,1,1, 4.589, 10587.962, 303.809, 52737.171 24/01/30,20:02:52,11,07,1, 11.9,1,1, 4.589, 10587.954, 303.791, 52737.177 24/01/30,20:02:52,12,07,1, 11.9,1,1, 4.589, 10587.943, 303.754, 52737.200 24/01/30,20:02:52,13,07,1, 11.9,1,1, 4.589, 10587.915, 303.728, 52737.170 24/01/30,20:02:52,14,07,1, 11.9,1,1, 4.589, 10587.914, 303.728, 52737.182 24/01/30,20:02:52,15,07,1, 11.9,1,1, 4.589, 10587.892, 303.694, 52737.184 24/01/30,20:02:52,16,07,1, 11.9,1,1, 4.589, 10587.873, 303.678, 52737.228 24/01/30,20:02:52,17,07,1, 11.9,1,1, 4.589, 10587.894, 303.681, 52737.241 24/01/30,20:02:52,18,07,1, 11.9,1,1, 4.589, 10587.881, 303.650, 52737.248 24/01/30,20:02:52,19,07,1, 11.9,1,1, 4.589, 10587.858, 303.637, 52737.260 24/01/30,20:02:53,00,07,1, 11.9,1,1, 4.584, 10587.851, 303.637, 52737.260 24/01/30,20:02:53,01,07,1, 11.9,1,1, 4.584, 10587.834, 303.546, 52737.232 24/01/30,20:02:53,02,07,1, 11.9,1,1, 4.584, 10587.817, 303.580, 52737.285 24/01/30,20:02:53,03,07,1, 11.9,1,1, 4.584, 10587.801, 303.515, 52737.241 24/01/30,20:02:53,04,07,1, 11.9,1,1, 4.584, 10587.814, 303.540, 52737.299 24/01/30,20:02:53,05,07,1, 11.9,1,1, 4.584, 10587.793, 303.516, 52737.307 24/01/30,20:02:53,06,07,1, 11.9,1,1, 4.584, 10587.777, 303.489, 52737.311 24/01/30,20:02:53,07,07,1, 11.9,1,1, 4.584, 10587.791, 303.454, 52737.265 24/01/30,20:02:53,08,07,1, 11.9,1,1, 4.584, 10587.757, 303.464, 52737.360 24/01/30,20:02:53,09,07,1, 11.9,1,1, 4.584, 10587.745, 303.411, 52737.327 24/01/30,20:02:53,10,07,1, 11.9,1,1, 4.584, 10587.745, 303.417, 52737.376 24/01/30,20:02:53,11,07,1, 11.9,1,1, 4.584, 10587.721, 303.398, 52737.391 24/01/30,20:02:53,12,07,1, 11.9,1,1, 4.584, 10587.723, 303.360, 52737.336 24/01/30,20:02:53,13,07,1, 11.9,1,1, 4.584, 10587.726, 303.325, 52737.390 24/01/30,20:02:53,14,07,1, 11.9,1,1, 4.584, 10587.721, 303.296, 52737.374 24/01/30,20:02:53,15,07,1, 11.9,1,1, 4.584, 10587.711, 303.275, 52737.370 24/01/30,20:02:53,16,07,1, 11.9,1,1, 4.584, 10587.706, 303.302, 52737.386 24/01/30,20:02:53,17,07,1, 11.9,1,1, 4.584, 10587.705, 303.235, 52737.393 24/01/30,20:02:53,18,07,1, 11.9,1,1, 4.584, 10587.678, 303.239, 52737.418 24/01/30,20:02:53,19,07,1, 11.9,1,1, 4.584, 10587.688, 303.204, 52737.448 24/01/30,20:02:54,00,07,1, 11.9,1,1, 4.588, 10587.684, 303.204, 52737.448 24/01/30,20:02:54,01,07,1, 11.9,1,1, 4.588, 10587.660, 303.165, 52737.444 24/01/30,20:02:54,02,07,1, 11.9,1,1, 4.588, 10587.680, 303.110, 52737.432 24/01/30,20:02:54,03,07,1, 11.9,1,1, 4.588, 10587.675, 303.093, 52737.425 24/01/30,20:02:54,04,07,1, 11.9,1,1, 4.588, 10587.652, 303.054, 52737.439 24/01/30,20:02:54,05,07,1, 11.9,1,1, 4.588, 10587.643, 303.038, 52737.438 24/01/30,20:02:54,06,07,1, 11.9,1,1, 4.588, 10587.638, 303.026, 52737.447 24/01/30,20:02:54,07,07,1, 11.9,1,1, 4.588, 10587.600, 302.995, 52737.482 24/01/30,20:02:54,08,07,1, 11.9,1,1, 4.588, 10587.613, 302.973, 52737.492 24/01/30,20:02:54,09,07,1, 11.9,1,1, 4.588, 10587.602, 302.960, 52737.491 24/01/30,20:02:54,10,07,1, 11.9,1,1, 4.588, 10587.635, 302.927, 52737.514 24/01/30,20:02:54,11,07,1, 11.9,1,1, 4.588, 10587.634, 302.902, 52737.517 24/01/30,20:02:54,12,07,1, 11.9,1,1, 4.588, 10587.618, 302.867, 52737.501 24/01/30,20:02:54,13,07,1, 11.9,1,1, 4.588, 10587.619, 302.859, 52737.564 24/01/30,20:02:54,14,07,1, 11.9,1,1, 4.588, 10587.576, 302.792, 52737.541 24/01/30,20:02:54,15,07,1, 11.9,1,1, 4.588, 10587.608, 302.805, 52737.559 24/01/30,20:02:54,16,07,1, 11.9,1,1, 4.588, 10587.597, 302.797, 52737.581 24/01/30,20:02:54,17,07,1, 11.9,1,1, 4.588, 10587.599, 302.756, 52737.593 24/01/30,20:02:54,18,07,1, 11.9,1,1, 4.588, 10587.601, 302.693, 52737.556 24/01/30,20:02:54,19,07,1, 11.9,1,1, 4.588, 10587.561, 302.681, 52737.591 24/01/30,20:02:55,00,07,1, 11.9,1,1, 4.585, 10587.559, 302.681, 52737.591 24/01/30,20:02:55,01,07,1, 11.9,1,1, 4.585, 10587.556, 302.672, 52737.633 24/01/30,20:02:55,02,07,1, 11.9,1,1, 4.585, 10587.552, 302.638, 52737.633 24/01/30,20:02:55,03,07,1, 11.9,1,1, 4.585, 10587.552, 302.583, 52737.613 24/01/30,20:02:55,04,07,1, 11.9,1,1, 4.585, 10587.525, 302.576, 52737.626 24/01/30,20:02:55,05,07,1, 11.9,1,1, 4.585, 10587.537, 302.541, 52737.618 24/01/30,20:02:55,06,07,1, 11.9,1,1, 4.585, 10587.527, 302.519, 52737.635 24/01/30,20:02:55,07,07,1, 11.9,1,1, 4.585, 10587.536, 302.494, 52737.678 24/01/30,20:02:55,08,07,1, 11.9,1,1, 4.585, 10587.522, 302.457, 52737.650 24/01/30,20:02:55,09,07,1, 11.9,1,1, 4.585, 10587.478, 302.458, 52737.896 24/01/30,20:02:55,10,07,1, 11.9,1,1, 4.585, 10587.519, 302.431, 52737.743 24/01/30,20:02:55,11,07,1, 11.9,1,1, 4.585, 10587.519, 302.400, 52737.731 24/01/30,20:02:55,12,07,1, 11.9,1,1, 4.585, 10587.496, 302.366, 52737.743 24/01/30,20:02:55,13,07,1, 11.9,1,1, 4.585, 10587.464, 302.345, 52737.752 24/01/30,20:02:55,14,07,1, 11.9,1,1, 4.585, 10587.498, 302.346, 52737.745 24/01/30,20:02:55,15,07,1, 11.9,1,1, 4.585, 10587.463, 302.298, 52737.771 24/01/30,20:02:55,16,07,1, 11.9,1,1, 4.585, 10587.448, 302.273, 52737.754 24/01/30,20:02:55,17,07,1, 11.9,1,1, 4.585, 10587.461, 302.270, 52737.786 24/01/30,20:02:55,18,07,1, 11.9,1,1, 4.585, 10587.444, 302.209, 52737.792 24/01/30,20:02:55,19,07,1, 11.9,1,1, 4.585, 10587.462, 302.226, 52737.832 24/01/30,20:02:56,00,08,1, 11.9,1,1, 4.586, 10587.459, 302.226, 52737.832 24/01/30,20:02:56,01,08,1, 11.9,1,1, 4.586, 10587.446, 302.133, 52737.839 24/01/30,20:02:56,02,08,1, 11.9,1,1, 4.586, 10587.461, 302.160, 52737.834 24/01/30,20:02:56,03,08,1, 11.9,1,1, 4.586, 10587.432, 302.088, 52737.864 24/01/30,20:02:56,04,08,1, 11.9,1,1, 4.586, 10587.438, 302.077, 52737.851 24/01/30,20:02:56,05,08,1, 11.9,1,1, 4.586, 10587.448, 302.052, 52737.888 24/01/30,20:02:56,06,08,1, 11.9,1,1, 4.586, 10587.429, 302.029, 52737.880 24/01/30,20:02:56,07,08,1, 11.9,1,1, 4.586, 10587.424, 301.986, 52737.873 24/01/30,20:02:56,08,08,1, 11.9,1,1, 4.586, 10587.415, 301.998, 52737.924 24/01/30,20:02:56,09,08,1, 11.9,1,1, 4.586, 10587.396, 301.978, 52737.909 24/01/30,20:02:56,10,08,1, 11.9,1,1, 4.586, 10587.402, 301.924, 52737.902 24/01/30,20:02:56,11,08,1, 11.9,1,1, 4.586, 10587.386, 301.916, 52737.957 24/01/30,20:02:56,12,08,1, 11.9,1,1, 4.586, 10587.394, 301.895, 52737.898 24/01/30,20:02:56,13,08,1, 11.9,1,1, 4.586, 10587.410, 301.882, 52737.983 24/01/30,20:02:56,14,08,1, 11.9,1,1, 4.586, 10587.417, 301.881, 52737.973 24/01/30,20:02:56,15,08,1, 11.9,1,1, 4.586, 10587.410, 301.816, 52737.974 24/01/30,20:02:56,16,08,1, 11.9,1,1, 4.586, 10587.442, 301.792, 52738.013 24/01/30,20:02:56,17,08,1, 11.9,1,1, 4.586, 10587.415, 301.789, 52738.036 24/01/30,20:02:56,18,08,1, 11.9,1,1, 4.586, 10587.423, 301.782, 52738.021 24/01/30,20:02:56,19,08,1, 11.9,1,1, 4.586, 10587.402, 301.768, 52738.050 24/01/30,20:02:57,00,08,1, 11.9,1,1, 4.584, 10587.400, 301.768, 52738.050 24/01/30,20:02:57,01,08,1, 11.9,1,1, 4.584, 10587.413, 301.726, 52738.063 24/01/30,20:02:57,02,08,1, 11.9,1,1, 4.584, 10587.441, 301.713, 52738.078 24/01/30,20:02:57,03,08,1, 11.9,1,1, 4.584, 10587.400, 301.685, 52738.086 24/01/30,20:02:57,04,08,1, 11.9,1,1, 4.584, 10587.435, 301.701, 52738.127 24/01/30,20:02:57,05,08,1, 11.9,1,1, 4.584, 10587.443, 301.663, 52738.119 24/01/30,20:02:57,06,08,1, 11.9,1,1, 4.584, 10587.429, 301.615, 52738.134 24/01/30,20:02:57,07,08,1, 11.9,1,1, 4.584, 10587.425, 301.662, 52738.185 24/01/30,20:02:57,08,08,1, 11.9,1,1, 4.584, 10587.423, 301.616, 52738.132 24/01/30,20:02:57,09,08,1, 11.9,1,1, 4.584, 10587.398, 301.583, 52738.187 24/01/30,20:02:57,10,08,1, 11.9,1,1, 4.584, 10587.413, 301.570, 52738.211 24/01/30,20:02:57,11,08,1, 11.9,1,1, 4.584, 10587.408, 301.588, 52738.237 24/01/30,20:02:57,12,08,1, 11.9,1,1, 4.584, 10587.434, 301.544, 52738.244 24/01/30,20:02:57,13,08,1, 11.9,1,1, 4.584, 10587.440, 301.526, 52738.250 24/01/30,20:02:57,14,08,1, 11.9,1,1, 4.584, 10587.452, 301.486, 52738.293 24/01/30,20:02:57,15,08,1, 11.9,1,1, 4.584, 10587.417, 301.486, 52738.257 24/01/30,20:02:57,16,08,1, 11.9,1,1, 4.584, 10587.452, 301.489, 52738.303 24/01/30,20:02:57,17,08,1, 11.9,1,1, 4.584, 10587.432, 301.461, 52738.345 24/01/30,20:02:57,18,08,1, 11.9,1,1, 4.584, 10587.432, 301.415, 52738.341 24/01/30,20:02:57,19,08,1, 11.9,1,1, 4.584, 10587.440, 301.410, 52738.354 24/01/30,20:02:58,00,08,1, 11.9,1,1, 4.588, 10587.434, 301.410, 52738.354 24/01/30,20:02:58,01,08,1, 11.9,1,1, 4.588, 10587.459, 301.376, 52738.415 24/01/30,20:02:58,02,08,1, 11.9,1,1, 4.588, 10587.432, 301.353, 52738.399 24/01/30,20:02:58,03,08,1, 11.9,1,1, 4.588, 10587.443, 301.329, 52738.399 24/01/30,20:02:58,04,08,1, 11.9,1,1, 4.588, 10587.442, 301.313, 52738.396 24/01/30,20:02:58,05,08,1, 11.9,1,1, 4.588, 10587.463, 301.316, 52738.405 24/01/30,20:02:58,06,08,1, 11.9,1,1, 4.588, 10587.450, 301.291, 52738.432 24/01/30,20:02:58,07,08,1, 11.9,1,1, 4.588, 10587.458, 301.258, 52738.428 24/01/30,20:02:58,08,08,1, 11.9,1,1, 4.588, 10587.459, 301.246, 52738.481 24/01/30,20:02:58,09,08,1, 11.9,1,1, 4.588, 10587.451, 301.234, 52738.491 24/01/30,20:02:58,10,08,1, 11.9,1,1, 4.588, 10587.447, 301.232, 52738.514 24/01/30,20:02:58,11,08,1, 11.9,1,1, 4.588, 10587.426, 301.195, 52738.514 24/01/30,20:02:58,12,08,1, 11.9,1,1, 4.588, 10587.438, 301.159, 52738.529 24/01/30,20:02:58,13,08,1, 11.9,1,1, 4.588, 10587.465, 301.159, 52738.586 24/01/30,20:02:58,14,08,1, 11.9,1,1, 4.588, 10587.446, 301.118, 52738.566 24/01/30,20:02:58,15,08,1, 11.9,1,1, 4.588, 10587.473, 301.093, 52738.607 24/01/30,20:02:58,16,08,1, 11.9,1,1, 4.588, 10587.451, 301.068, 52738.602 24/01/30,20:02:58,17,08,1, 11.9,1,1, 4.588, 10587.449, 301.049, 52738.608 24/01/30,20:02:58,18,08,1, 11.9,1,1, 4.588, 10587.446, 301.036, 52738.642 24/01/30,20:02:58,19,08,1, 11.9,1,1, 4.588, 10587.454, 301.006, 52738.644 24/01/30,20:02:59,00,09,1, 11.9,1,1, 4.589, 10587.450, 301.006, 52738.644 24/01/30,20:02:59,01,09,1, 11.9,1,1, 4.589, 10587.456, 300.959, 52738.681 24/01/30,20:02:59,02,09,1, 11.9,1,1, 4.589, 10587.452, 300.975, 52738.694 24/01/30,20:02:59,03,09,1, 11.9,1,1, 4.589, 10587.453, 300.925, 52738.757 24/01/30,20:02:59,04,09,1, 11.9,1,1, 4.589, 10587.446, 300.909, 52738.696 24/01/30,20:02:59,05,09,1, 11.9,1,1, 4.589, 10587.430, 300.918, 52738.551 24/01/30,20:02:59,06,09,1, 11.9,1,1, 4.589, 10587.453, 300.851, 52738.696 24/01/30,20:02:59,07,09,1, 11.9,1,1, 4.589, 10587.475, 300.884, 52738.760 24/01/30,20:02:59,08,09,1, 11.9,1,1, 4.589, 10587.432, 300.837, 52738.772 24/01/30,20:02:59,09,09,1, 11.9,1,1, 4.589, 10587.456, 300.812, 52738.775 24/01/30,20:02:59,10,09,1, 11.9,1,1, 4.589, 10587.467, 300.807, 52738.819 24/01/30,20:02:59,11,09,1, 11.9,1,1, 4.589, 10587.442, 300.810, 52738.806 24/01/30,20:02:59,12,09,1, 11.9,1,1, 4.589, 10587.438, 300.739, 52738.842 24/01/30,20:02:59,13,09,1, 11.9,1,1, 4.589, 10587.446, 300.764, 52738.840 24/01/30,20:02:59,14,09,1, 11.9,1,1, 4.589, 10587.431, 300.720, 52738.915 24/01/30,20:02:59,15,09,1, 11.9,1,1, 4.589, 10587.459, 300.749, 52738.895 24/01/30,20:02:59,16,09,1, 11.9,1,1, 4.589, 10587.426, 300.696, 52738.902 24/01/30,20:02:59,17,09,1, 11.9,1,1, 4.589, 10587.436, 300.696, 52738.921 24/01/30,20:02:59,18,09,1, 11.9,1,1, 4.589, 10587.446, 300.676, 52738.938 24/01/30,20:02:59,19,09,1, 11.9,1,1, 4.589, 10587.458, 300.669, 52738.975 24/01/30,20:03:00,00,08,1, 11.8,1,1, 4.585, 10587.450, 300.669, 52738.975 24/01/30,20:03:00,01,08,1, 11.8,1,1, 4.585, 10587.429, 300.633, 52738.992 24/01/30,20:03:00,02,08,1, 11.8,1,1, 4.585, 10587.421, 300.609, 52739.008 24/01/30,20:03:00,03,08,1, 11.8,1,1, 4.585, 10587.450, 300.592, 52739.050 24/01/30,20:03:00,04,08,1, 11.8,1,1, 4.585, 10587.478, 300.560, 52739.022 24/01/30,20:03:00,05,08,1, 11.8,1,1, 4.585, 10587.449, 300.552, 52739.041 24/01/30,20:03:00,06,08,1, 11.8,1,1, 4.585, 10587.427, 300.546, 52739.060 24/01/30,20:03:00,07,08,1, 11.8,1,1, 4.585, 10587.417, 300.519, 52739.082 24/01/30,20:03:00,08,08,1, 11.8,1,1, 4.585, 10587.436, 300.509, 52739.115 24/01/30,20:03:00,09,08,1, 11.8,1,1, 4.585, 10587.424, 300.462, 52739.111 24/01/30,20:03:00,10,08,1, 11.8,1,1, 4.585, 10587.429, 300.485, 52739.174 24/01/30,20:03:00,11,08,1, 11.8,1,1, 4.585, 10587.413, 300.443, 52739.131 24/01/30,20:03:00,12,08,1, 11.8,1,1, 4.585, 10587.413, 300.459, 52739.179 24/01/30,20:03:00,13,08,1, 11.8,1,1, 4.585, 10587.400, 300.410, 52739.152 24/01/30,20:03:00,14,08,1, 11.8,1,1, 4.585, 10587.405, 300.418, 52739.216 24/01/30,20:03:00,15,08,1, 11.8,1,1, 4.585, 10587.414, 300.395, 52739.214 24/01/30,20:03:00,16,08,1, 11.8,1,1, 4.585, 10587.380, 300.352, 52739.253 24/01/30,20:03:00,17,08,1, 11.8,1,1, 4.585, 10587.411, 300.385, 52739.252 24/01/30,20:03:00,18,08,1, 11.8,1,1, 4.585, 10587.417, 300.376, 52739.281 24/01/30,20:03:00,19,08,1, 11.8,1,1, 4.585, 10587.375, 300.334, 52739.414 24/01/30,20:03:01,00,08,1, 11.9,1,1, 4.588, 10587.367, 300.334, 52739.414 24/01/30,20:03:01,01,08,1, 11.9,1,1, 4.588, 10587.395, 300.301, 52739.171 24/01/30,20:03:01,02,08,1, 11.9,1,1, 4.588, 10587.365, 300.279, 52739.386 24/01/30,20:03:01,03,08,1, 11.9,1,1, 4.588, 10587.382, 300.282, 52739.460 24/01/30,20:03:01,04,08,1, 11.9,1,1, 4.588, 10587.390, 300.221, 52739.417 24/01/30,20:03:01,05,08,1, 11.9,1,1, 4.588, 10587.406, 300.228, 52739.436 24/01/30,20:03:01,06,08,1, 11.9,1,1, 4.588, 10587.373, 300.191, 52739.416 24/01/30,20:03:01,07,08,1, 11.9,1,1, 4.588, 10587.342, 300.186, 52739.450 24/01/30,20:03:01,08,08,1, 11.9,1,1, 4.588, 10587.349, 300.171, 52739.475 24/01/30,20:03:01,09,08,1, 11.9,1,1, 4.588, 10587.361, 300.180, 52739.491 24/01/30,20:03:01,10,08,1, 11.9,1,1, 4.588, 10587.396, 300.166, 52739.455 24/01/30,20:03:01,11,08,1, 11.9,1,1, 4.588, 10587.372, 300.138, 52739.571 24/01/30,20:03:01,12,08,1, 11.9,1,1, 4.588, 10587.366, 300.075, 52739.492 24/01/30,20:03:01,13,08,1, 11.9,1,1, 4.588, 10587.348, 300.076, 52739.575 24/01/30,20:03:01,14,08,1, 11.9,1,1, 4.588, 10587.397, 300.094, 52739.700 24/01/30,20:03:01,15,08,1, 11.9,1,1, 4.588, 10587.312, 300.050, 52739.576 24/01/30,20:03:01,16,08,1, 11.9,1,1, 4.588, 10587.323, 300.023, 52739.636 24/01/30,20:03:01,17,08,1, 11.9,1,1, 4.588, 10587.331, 300.020, 52739.626 24/01/30,20:03:01,18,08,1, 11.9,1,1, 4.588, 10587.324, 300.000, 52739.609 24/01/30,20:03:01,19,08,1, 11.9,1,1, 4.588, 10587.368, 299.985, 52739.657 24/01/30,20:03:02,00,08,1, 12.0,1,1, 4.586, 10587.367, 299.985, 52739.657 24/01/30,20:03:02,01,08,1, 12.0,1,1, 4.586, 10587.360, 299.936, 52739.694 24/01/30,20:03:02,02,08,1, 12.0,1,1, 4.586, 10587.345, 299.934, 52739.760 24/01/30,20:03:02,03,08,1, 12.0,1,1, 4.586, 10587.353, 299.913, 52739.748 24/01/30,20:03:02,04,08,1, 12.0,1,1, 4.586, 10587.309, 299.907, 52739.753 24/01/30,20:03:02,05,08,1, 12.0,1,1, 4.586, 10587.318, 299.873, 52739.748 24/01/30,20:03:02,06,08,1, 12.0,1,1, 4.586, 10587.294, 299.820, 52739.770 24/01/30,20:03:02,07,08,1, 12.0,1,1, 4.586, 10587.298, 299.846, 52739.850 24/01/30,20:03:02,08,08,1, 12.0,1,1, 4.586, 10587.305, 299.824, 52739.849 24/01/30,20:03:02,09,08,1, 12.0,1,1, 4.586, 10587.274, 299.813, 52739.881 24/01/30,20:03:02,10,08,1, 12.0,1,1, 4.586, 10587.301, 299.794, 52739.908 24/01/30,20:03:02,11,08,1, 12.0,1,1, 4.586, 10587.260, 299.767, 52739.892 24/01/30,20:03:02,12,08,1, 12.0,1,1, 4.586, 10587.240, 299.741, 52739.907 24/01/30,20:03:02,13,08,1, 12.0,1,1, 4.586, 10587.252, 299.697, 52739.930 24/01/30,20:03:02,14,08,1, 12.0,1,1, 4.586, 10587.264, 299.712, 52739.931 24/01/30,20:03:02,15,08,1, 12.0,1,1, 4.586, 10587.251, 299.679, 52739.950 24/01/30,20:03:02,16,08,1, 12.0,1,1, 4.586, 10587.242, 299.666, 52739.997 24/01/30,20:03:02,17,08,1, 12.0,1,1, 4.586, 10587.226, 299.658, 52740.001 24/01/30,20:03:02,18,08,1, 12.0,1,1, 4.586, 10587.193, 299.609, 52740.004 24/01/30,20:03:02,19,08,1, 12.0,1,1, 4.586, 10587.212, 299.599, 52740.045 24/01/30,20:03:03,00,08,1, 11.9,1,1, 4.585, 10587.208, 299.599, 52740.045 24/01/30,20:03:03,01,08,1, 11.9,1,1, 4.585, 10587.199, 299.565, 52740.099 24/01/30,20:03:03,02,08,1, 11.9,1,1, 4.585, 10587.183, 299.514, 52740.094 24/01/30,20:03:03,03,08,1, 11.9,1,1, 4.585, 10587.178, 299.507, 52740.092 24/01/30,20:03:03,04,08,1, 11.9,1,1, 4.585, 10587.174, 299.510, 52740.142 24/01/30,20:03:03,05,08,1, 11.9,1,1, 4.585, 10587.159, 299.473, 52740.126 24/01/30,20:03:03,06,08,1, 11.9,1,1, 4.585, 10587.148, 299.467, 52740.209 24/01/30,20:03:03,07,08,1, 11.9,1,1, 4.585, 10587.147, 299.477, 52740.194 24/01/30,20:03:03,08,08,1, 11.9,1,1, 4.585, 10587.108, 299.416, 52740.216 24/01/30,20:03:03,09,08,1, 11.9,1,1, 4.585, 10587.100, 299.428, 52740.254 24/01/30,20:03:03,10,08,1, 11.9,1,1, 4.585, 10587.093, 299.390, 52740.282 24/01/30,20:03:03,11,08,1, 11.9,1,1, 4.585, 10587.090, 299.353, 52740.278 24/01/30,20:03:03,12,08,1, 11.9,1,1, 4.585, 10587.104, 299.372, 52740.284 24/01/30,20:03:03,13,08,1, 11.9,1,1, 4.585, 10587.084, 299.352, 52740.304 24/01/30,20:03:03,14,08,1, 11.9,1,1, 4.585, 10587.070, 299.315, 52740.330 24/01/30,20:03:03,15,08,1, 11.9,1,1, 4.585, 10587.107, 299.324, 52740.243 24/01/30,20:03:03,16,08,1, 11.9,1,1, 4.585, 10587.078, 299.293, 52740.326 24/01/30,20:03:03,17,08,1, 11.9,1,1, 4.585, 10587.049, 299.251, 52740.342 24/01/30,20:03:03,18,08,1, 11.9,1,1, 4.585, 10587.050, 299.252, 52740.370 24/01/30,20:03:03,19,08,1, 11.9,1,1, 4.585, 10587.041, 299.257, 52740.402 24/01/30,20:03:04,00,08,1, 11.9,1,1, 4.582, 10587.041, 299.257, 52740.402 24/01/30,20:03:04,01,08,1, 11.9,1,1, 4.582, 10587.043, 299.243, 52740.457 24/01/30,20:03:04,02,08,1, 11.9,1,1, 4.582, 10587.015, 299.225, 52740.502 24/01/30,20:03:04,03,08,1, 11.9,1,1, 4.582, 10587.005, 299.192, 52740.509 24/01/30,20:03:04,04,08,1, 11.9,1,1, 4.582, 10587.003, 299.215, 52740.525 24/01/30,20:03:04,05,08,1, 11.9,1,1, 4.582, 10587.003, 299.178, 52740.544 24/01/30,20:03:04,06,08,1, 11.9,1,1, 4.582, 10587.003, 299.164, 52740.558 24/01/30,20:03:04,07,08,1, 11.9,1,1, 4.582, 10586.957, 299.141, 52740.556 24/01/30,20:03:04,08,08,1, 11.9,1,1, 4.582, 10586.954, 299.142, 52740.608 24/01/30,20:03:04,09,08,1, 11.9,1,1, 4.582, 10586.960, 299.123, 52740.607 24/01/30,20:03:04,10,08,1, 11.9,1,1, 4.582, 10586.953, 299.108, 52740.630 24/01/30,20:03:04,11,08,1, 11.9,1,1, 4.582, 10586.943, 299.085, 52740.652 24/01/30,20:03:04,12,08,1, 11.9,1,1, 4.582, 10586.934, 299.051, 52740.673 24/01/30,20:03:04,13,08,1, 11.9,1,1, 4.582, 10586.953, 299.042, 52740.686 24/01/30,20:03:04,14,08,1, 11.9,1,1, 4.582, 10586.948, 298.996, 52740.741 24/01/30,20:03:04,15,08,1, 11.9,1,1, 4.582, 10586.921, 298.997, 52740.703 24/01/30,20:03:04,16,08,1, 11.9,1,1, 4.582, 10586.911, 299.020, 52740.773 24/01/30,20:03:04,17,08,1, 11.9,1,1, 4.582, 10586.909, 298.958, 52740.721 24/01/30,20:03:04,18,08,1, 11.9,1,1, 4.582, 10586.899, 298.945, 52740.782 24/01/30,20:03:04,19,08,1, 11.9,1,1, 4.582, 10586.893, 298.960, 52740.827 24/01/30,20:03:05,00,08,1, 11.9,1,1, 4.585, 10586.891, 298.960, 52740.827 24/01/30,20:03:05,01,08,1, 11.9,1,1, 4.585, 10586.882, 298.892, 52740.839 24/01/30,20:03:05,02,08,1, 11.9,1,1, 4.585, 10586.897, 298.892, 52740.891 24/01/30,20:03:05,03,08,1, 11.9,1,1, 4.585, 10586.878, 298.879, 52740.851 24/01/30,20:03:05,04,08,1, 11.9,1,1, 4.585, 10586.851, 298.868, 52740.885 24/01/30,20:03:05,05,08,1, 11.9,1,1, 4.585, 10586.855, 298.843, 52740.885 24/01/30,20:03:05,06,08,1, 11.9,1,1, 4.585, 10586.841, 298.818, 52740.958 24/01/30,20:03:05,07,08,1, 11.9,1,1, 4.585, 10586.861, 298.835, 52740.957 24/01/30,20:03:05,08,08,1, 11.9,1,1, 4.585, 10586.856, 298.796, 52740.975 24/01/30,20:03:05,09,08,1, 11.9,1,1, 4.585, 10586.846, 298.813, 52740.952 24/01/30,20:03:05,10,08,1, 11.9,1,1, 4.585, 10586.835, 298.777, 52741.008 24/01/30,20:03:05,11,08,1, 11.9,1,1, 4.585, 10586.799, 298.767, 52741.029 24/01/30,20:03:05,12,08,1, 11.9,1,1, 4.585, 10586.822, 298.735, 52741.073 24/01/30,20:03:05,13,08,1, 11.9,1,1, 4.585, 10586.825, 298.728, 52741.074 24/01/30,20:03:05,14,08,1, 11.9,1,1, 4.585, 10586.792, 298.725, 52741.102 24/01/30,20:03:05,15,08,1, 11.9,1,1, 4.585, 10586.809, 298.707, 52741.101 24/01/30,20:03:05,16,08,1, 11.9,1,1, 4.585, 10586.789, 298.709, 52741.099 24/01/30,20:03:05,17,08,1, 11.9,1,1, 4.585, 10586.775, 298.705, 52741.125 24/01/30,20:03:05,18,08,1, 11.9,1,1, 4.585, 10586.746, 298.675, 52741.159 24/01/30,20:03:05,19,08,1, 11.9,1,1, 4.585, 10586.756, 298.654, 52741.165 24/01/30,20:03:06,00,08,1, 12.0,1,1, 4.588, 10586.749, 298.654, 52741.165 24/01/30,20:03:06,01,08,1, 12.0,1,1, 4.588, 10586.736, 298.615, 52741.200 24/01/30,20:03:06,02,08,1, 12.0,1,1, 4.588, 10586.731, 298.609, 52741.239 24/01/30,20:03:06,03,08,1, 12.0,1,1, 4.588, 10586.711, 298.590, 52741.225 24/01/30,20:03:06,04,08,1, 12.0,1,1, 4.588, 10586.719, 298.587, 52741.270 24/01/30,20:03:06,05,08,1, 12.0,1,1, 4.588, 10586.736, 298.587, 52741.286 24/01/30,20:03:06,06,08,1, 12.0,1,1, 4.588, 10586.689, 298.585, 52741.356 24/01/30,20:03:06,07,08,1, 12.0,1,1, 4.588, 10586.694, 298.570, 52741.328 24/01/30,20:03:06,08,08,1, 12.0,1,1, 4.588, 10586.695, 298.582, 52741.372 24/01/30,20:03:06,09,08,1, 12.0,1,1, 4.588, 10586.684, 298.550, 52741.395 24/01/30,20:03:06,10,08,1, 12.0,1,1, 4.588, 10586.736, 298.523, 52741.199 24/01/30,20:03:06,11,08,1, 12.0,1,1, 4.588, 10586.691, 298.515, 52741.318 24/01/30,20:03:06,12,08,1, 12.0,1,1, 4.588, 10586.656, 298.514, 52741.392 24/01/30,20:03:06,13,08,1, 12.0,1,1, 4.588, 10586.655, 298.469, 52741.415 24/01/30,20:03:06,14,08,1, 12.0,1,1, 4.588, 10586.654, 298.465, 52741.430 24/01/30,20:03:06,15,08,1, 12.0,1,1, 4.588, 10586.650, 298.455, 52741.480 24/01/30,20:03:06,16,08,1, 12.0,1,1, 4.588, 10586.634, 298.468, 52741.489 24/01/30,20:03:06,17,08,1, 12.0,1,1, 4.588, 10586.622, 298.419, 52741.506 24/01/30,20:03:06,18,08,1, 12.0,1,1, 4.588, 10586.621, 298.442, 52741.568 24/01/30,20:03:06,19,08,1, 12.0,1,1, 4.588, 10586.603, 298.397, 52741.546 24/01/30,20:03:07,00,08,1, 11.9,1,1, 4.585, 10586.599, 298.397, 52741.546 24/01/30,20:03:07,01,08,1, 11.9,1,1, 4.585, 10586.604, 298.399, 52741.596 24/01/30,20:03:07,02,08,1, 11.9,1,1, 4.585, 10586.601, 298.383, 52741.635 24/01/30,20:03:07,03,08,1, 11.9,1,1, 4.585, 10586.575, 298.366, 52741.651 24/01/30,20:03:07,04,08,1, 11.9,1,1, 4.585, 10586.570, 298.357, 52741.660 24/01/30,20:03:07,05,08,1, 11.9,1,1, 4.585, 10586.575, 298.341, 52741.685 24/01/30,20:03:07,06,08,1, 11.9,1,1, 4.585, 10586.575, 298.340, 52741.732 24/01/30,20:03:07,07,08,1, 11.9,1,1, 4.585, 10586.570, 298.339, 52741.726 24/01/30,20:03:07,08,08,1, 11.9,1,1, 4.585, 10586.547, 298.332, 52741.706 24/01/30,20:03:07,09,08,1, 11.9,1,1, 4.585, 10586.555, 298.293, 52741.756 24/01/30,20:03:07,10,08,1, 11.9,1,1, 4.585, 10586.551, 298.319, 52741.767 24/01/30,20:03:07,11,08,1, 11.9,1,1, 4.585, 10586.540, 298.329, 52741.811 24/01/30,20:03:07,12,08,1, 11.9,1,1, 4.585, 10586.531, 298.311, 52741.805 24/01/30,20:03:07,13,08,1, 11.9,1,1, 4.585, 10586.527, 298.312, 52741.840 24/01/30,20:03:07,14,08,1, 11.9,1,1, 4.585, 10586.517, 298.257, 52741.861 24/01/30,20:03:07,15,08,1, 11.9,1,1, 4.585, 10586.512, 298.284, 52741.900 24/01/30,20:03:07,16,08,1, 11.9,1,1, 4.585, 10586.527, 298.274, 52741.883 24/01/30,20:03:07,17,08,1, 11.9,1,1, 4.585, 10586.491, 298.262, 52741.920 24/01/30,20:03:07,18,08,1, 11.9,1,1, 4.585, 10586.479, 298.258, 52741.909 24/01/30,20:03:07,19,08,1, 11.9,1,1, 4.585, 10586.473, 298.283, 52741.938 24/01/30,20:03:08,00,09,1, 11.9,1,1, 4.588, 10586.466, 298.283, 52741.938 24/01/30,20:03:08,01,09,1, 11.9,1,1, 4.588, 10586.454, 298.244, 52741.980 24/01/30,20:03:08,02,09,1, 11.9,1,1, 4.588, 10586.462, 298.237, 52741.998 24/01/30,20:03:08,03,09,1, 11.9,1,1, 4.588, 10586.454, 298.241, 52742.050 24/01/30,20:03:08,04,09,1, 11.9,1,1, 4.588, 10586.458, 298.227, 52742.077 24/01/30,20:03:08,05,09,1, 11.9,1,1, 4.588, 10586.435, 298.218, 52742.044 24/01/30,20:03:08,06,09,1, 11.9,1,1, 4.588, 10586.438, 298.208, 52742.102 24/01/30,20:03:08,07,09,1, 11.9,1,1, 4.588, 10586.449, 298.226, 52742.320 24/01/30,20:03:08,08,09,1, 11.9,1,1, 4.588, 10586.485, 298.187, 52742.049 24/01/30,20:03:08,09,09,1, 11.9,1,1, 4.588, 10586.425, 298.184, 52742.130 24/01/30,20:03:08,10,09,1, 11.9,1,1, 4.588, 10586.416, 298.189, 52742.153 24/01/30,20:03:08,11,09,1, 11.9,1,1, 4.588, 10586.408, 298.171, 52742.157 24/01/30,20:03:08,12,09,1, 11.9,1,1, 4.588, 10586.411, 298.192, 52742.196 24/01/30,20:03:08,13,09,1, 11.9,1,1, 4.588, 10586.423, 298.156, 52742.201 24/01/30,20:03:08,14,09,1, 11.9,1,1, 4.588, 10586.395, 298.153, 52742.223 24/01/30,20:03:08,15,09,1, 11.9,1,1, 4.588, 10586.421, 298.180, 52742.271 24/01/30,20:03:08,16,09,1, 11.9,1,1, 4.588, 10586.389, 298.155, 52742.277 24/01/30,20:03:08,17,09,1, 11.9,1,1, 4.588, 10586.395, 298.164, 52742.260 24/01/30,20:03:08,18,09,1, 11.9,1,1, 4.588, 10586.414, 298.179, 52742.341 24/01/30,20:03:08,19,09,1, 11.9,1,1, 4.588, 10586.375, 298.170, 52742.313 24/01/30,20:03:09,00,09,1, 12.0,1,1, 4.584, 10586.374, 298.170, 52742.313 24/01/30,20:03:09,01,09,1, 12.0,1,1, 4.584, 10586.366, 298.153, 52742.405 24/01/30,20:03:09,02,09,1, 12.0,1,1, 4.584, 10586.382, 298.152, 52742.438 24/01/30,20:03:09,03,09,1, 12.0,1,1, 4.584, 10586.362, 298.172, 52742.407 24/01/30,20:03:09,04,09,1, 12.0,1,1, 4.584, 10586.379, 298.193, 52742.448 24/01/30,20:03:09,05,09,1, 12.0,1,1, 4.584, 10586.373, 298.166, 52742.452 24/01/30,20:03:09,06,09,1, 12.0,1,1, 4.584, 10586.353, 298.150, 52742.478 24/01/30,20:03:09,07,09,1, 12.0,1,1, 4.584, 10586.314, 298.173, 52742.466 24/01/30,20:03:09,08,09,1, 12.0,1,1, 4.584, 10586.346, 298.181, 52742.539 24/01/30,20:03:09,09,09,1, 12.0,1,1, 4.584, 10586.326, 298.167, 52742.512 24/01/30,20:03:09,10,09,1, 12.0,1,1, 4.584, 10586.325, 298.170, 52742.596 24/01/30,20:03:09,11,09,1, 12.0,1,1, 4.584, 10586.325, 298.151, 52742.555 24/01/30,20:03:09,12,09,1, 12.0,1,1, 4.584, 10586.317, 298.167, 52742.614 24/01/30,20:03:09,13,09,1, 12.0,1,1, 4.584, 10586.307, 298.193, 52742.607 24/01/30,20:03:09,14,09,1, 12.0,1,1, 4.584, 10586.288, 298.165, 52742.637 24/01/30,20:03:09,15,09,1, 12.0,1,1, 4.584, 10586.251, 298.157, 52742.617 24/01/30,20:03:09,16,09,1, 12.0,1,1, 4.584, 10586.300, 298.198, 52742.653 24/01/30,20:03:09,17,09,1, 12.0,1,1, 4.584, 10586.261, 298.193, 52742.692 24/01/30,20:03:09,18,09,1, 12.0,1,1, 4.584, 10586.290, 298.189, 52742.725 24/01/30,20:03:09,19,09,1, 12.0,1,1, 4.584, 10586.256, 298.191, 52742.747 24/01/30,20:03:10,00,09,1, 11.9,1,1, 4.584, 10586.249, 298.191, 52742.747 24/01/30,20:03:10,01,09,1, 11.9,1,1, 4.584, 10586.228, 298.185, 52742.778 24/01/30,20:03:10,02,09,1, 11.9,1,1, 4.584, 10586.220, 298.210, 52742.796 24/01/30,20:03:10,03,09,1, 11.9,1,1, 4.584, 10586.239, 298.185, 52742.796 24/01/30,20:03:10,04,09,1, 11.9,1,1, 4.584, 10586.209, 298.190, 52742.843 24/01/30,20:03:10,05,09,1, 11.9,1,1, 4.584, 10586.231, 298.220, 52742.851 24/01/30,20:03:10,06,09,1, 11.9,1,1, 4.584, 10586.221, 298.190, 52742.867 24/01/30,20:03:10,07,09,1, 11.9,1,1, 4.584, 10586.184, 298.199, 52742.851 24/01/30,20:03:10,08,09,1, 11.9,1,1, 4.584, 10586.220, 298.224, 52742.896 24/01/30,20:03:10,09,09,1, 11.9,1,1, 4.584, 10586.209, 298.189, 52742.888 24/01/30,20:03:10,10,09,1, 11.9,1,1, 4.584, 10586.204, 298.257, 52742.972 24/01/30,20:03:10,11,09,1, 11.9,1,1, 4.584, 10586.229, 298.212, 52742.961 24/01/30,20:03:10,12,09,1, 11.9,1,1, 4.584, 10586.182, 298.194, 52742.959 24/01/30,20:03:10,13,09,1, 11.9,1,1, 4.584, 10586.187, 298.223, 52742.975 24/01/30,20:03:10,14,09,1, 11.9,1,1, 4.584, 10586.181, 298.215, 52742.999 24/01/30,20:03:10,15,09,1, 11.9,1,1, 4.584, 10586.170, 298.226, 52743.030 24/01/30,20:03:10,16,09,1, 11.9,1,1, 4.584, 10586.176, 298.228, 52743.044 24/01/30,20:03:10,17,09,1, 11.9,1,1, 4.584, 10586.161, 298.206, 52743.099 24/01/30,20:03:10,18,09,1, 11.9,1,1, 4.584, 10586.155, 298.243, 52743.156 24/01/30,20:03:10,19,09,1, 11.9,1,1, 4.584, 10586.158, 298.204, 52743.101 24/01/30,20:03:11,00,09,1, 12.0,1,1, 4.585, 10586.157, 298.204, 52743.101 24/01/30,20:03:11,01,09,1, 12.0,1,1, 4.585, 10586.169, 298.226, 52743.168 24/01/30,20:03:11,02,09,1, 12.0,1,1, 4.585, 10586.155, 298.227, 52743.179 24/01/30,20:03:11,03,09,1, 12.0,1,1, 4.585, 10586.139, 298.238, 52743.178 24/01/30,20:03:11,04,09,1, 12.0,1,1, 4.585, 10586.138, 298.247, 52743.233 24/01/30,20:03:11,05,09,1, 12.0,1,1, 4.585, 10586.142, 298.243, 52743.261 24/01/30,20:03:11,06,09,1, 12.0,1,1, 4.585, 10586.127, 298.238, 52743.258 24/01/30,20:03:11,07,09,1, 12.0,1,1, 4.585, 10586.113, 298.259, 52743.275 24/01/30,20:03:11,08,09,1, 12.0,1,1, 4.585, 10586.115, 298.244, 52743.249 24/01/30,20:03:11,09,09,1, 12.0,1,1, 4.585, 10586.109, 298.247, 52743.303 24/01/30,20:03:11,10,09,1, 12.0,1,1, 4.585, 10586.107, 298.220, 52743.286 24/01/30,20:03:11,11,09,1, 12.0,1,1, 4.585, 10586.078, 298.241, 52743.321 24/01/30,20:03:11,12,09,1, 12.0,1,1, 4.585, 10586.096, 298.254, 52743.377 24/01/30,20:03:11,13,09,1, 12.0,1,1, 4.585, 10586.104, 298.258, 52743.385 24/01/30,20:03:11,14,09,1, 12.0,1,1, 4.585, 10586.079, 298.272, 52743.375 24/01/30,20:03:11,15,09,1, 12.0,1,1, 4.585, 10586.061, 298.251, 52743.423 24/01/30,20:03:11,16,09,1, 12.0,1,1, 4.585, 10586.049, 298.256, 52743.436 24/01/30,20:03:11,17,09,1, 12.0,1,1, 4.585, 10586.061, 298.251, 52743.444 24/01/30,20:03:11,18,09,1, 12.0,1,1, 4.585, 10586.038, 298.277, 52743.489 24/01/30,20:03:11,19,09,1, 12.0,1,1, 4.585, 10586.040, 298.297, 52743.500 24/01/30,20:03:12,00,09,1, 11.9,1,1, 4.588, 10586.040, 298.297, 52743.500 24/01/30,20:03:12,01,09,1, 11.9,1,1, 4.588, 10586.029, 298.279, 52743.563 24/01/30,20:03:12,02,09,1, 11.9,1,1, 4.588, 10586.033, 298.304, 52743.602 24/01/30,20:03:12,03,09,1, 11.9,1,1, 4.588, 10586.015, 298.301, 52743.615 24/01/30,20:03:12,04,09,1, 11.9,1,1, 4.588, 10586.019, 298.297, 52743.632 24/01/30,20:03:12,05,09,1, 11.9,1,1, 4.588, 10586.021, 298.313, 52743.659 24/01/30,20:03:12,06,09,1, 11.9,1,1, 4.588, 10585.994, 298.308, 52743.660 24/01/30,20:03:12,07,09,1, 11.9,1,1, 4.588, 10585.981, 298.308, 52743.711 24/01/30,20:03:12,08,09,1, 11.9,1,1, 4.588, 10585.987, 298.325, 52743.687 24/01/30,20:03:12,09,09,1, 11.9,1,1, 4.588, 10585.974, 298.323, 52743.764 24/01/30,20:03:12,10,09,1, 11.9,1,1, 4.588, 10585.956, 298.358, 52743.758 24/01/30,20:03:12,11,09,1, 11.9,1,1, 4.588, 10585.952, 298.338, 52743.748 24/01/30,20:03:12,12,09,1, 11.9,1,1, 4.588, 10585.968, 298.338, 52743.837 24/01/30,20:03:12,13,09,1, 11.9,1,1, 4.588, 10585.939, 298.336, 52743.814 24/01/30,20:03:12,14,09,1, 11.9,1,1, 4.588, 10585.932, 298.358, 52743.866 24/01/30,20:03:12,15,09,1, 11.9,1,1, 4.588, 10585.955, 298.366, 52743.863 24/01/30,20:03:12,16,09,1, 11.9,1,1, 4.588, 10585.946, 298.377, 52743.909 24/01/30,20:03:12,17,09,1, 11.9,1,1, 4.588, 10585.961, 298.358, 52743.885 24/01/30,20:03:12,18,09,1, 11.9,1,1, 4.588, 10585.939, 298.380, 52743.924 24/01/30,20:03:12,19,09,1, 11.9,1,1, 4.588, 10585.941, 298.396, 52743.960 24/01/30,20:03:13,00,07,1, 11.9,1,1, 4.587, 10585.940, 298.396, 52743.960 24/01/30,20:03:13,01,07,1, 11.9,1,1, 4.587, 10585.927, 298.367, 52743.988 24/01/30,20:03:13,02,07,1, 11.9,1,1, 4.587, 10585.910, 298.377, 52744.014 24/01/30,20:03:13,03,07,1, 11.9,1,1, 4.587, 10585.923, 298.386, 52744.022 24/01/30,20:03:13,04,07,1, 11.9,1,1, 4.587, 10585.917, 298.374, 52744.017 24/01/30,20:03:13,05,07,1, 11.9,1,1, 4.587, 10585.917, 298.403, 52744.083 24/01/30,20:03:13,06,07,1, 11.9,1,1, 4.587, 10585.926, 298.388, 52744.062 24/01/30,20:03:13,07,07,1, 11.9,1,1, 4.587, 10585.892, 298.361, 52744.077 24/01/30,20:03:13,08,07,1, 11.9,1,1, 4.587, 10585.928, 298.360, 52743.930 24/01/30,20:03:13,09,07,1, 11.9,1,1, 4.587, 10585.905, 298.394, 52744.080 24/01/30,20:03:13,10,07,1, 11.9,1,1, 4.587, 10585.907, 298.411, 52744.159 24/01/30,20:03:13,11,07,1, 11.9,1,1, 4.587, 10585.879, 298.364, 52744.150 24/01/30,20:03:13,12,07,1, 11.9,1,1, 4.587, 10585.883, 298.398, 52744.193 24/01/30,20:03:13,13,07,1, 11.9,1,1, 4.587, 10585.881, 298.408, 52744.242 24/01/30,20:03:13,14,07,1, 11.9,1,1, 4.587, 10585.871, 298.360, 52744.243 24/01/30,20:03:13,15,07,1, 11.9,1,1, 4.587, 10585.883, 298.382, 52744.243 24/01/30,20:03:13,16,07,1, 11.9,1,1, 4.587, 10585.889, 298.375, 52744.257 24/01/30,20:03:13,17,07,1, 11.9,1,1, 4.587, 10585.877, 298.430, 52744.325 24/01/30,20:03:13,18,07,1, 11.9,1,1, 4.587, 10585.848, 298.399, 52744.306 24/01/30,20:03:13,19,07,1, 11.9,1,1, 4.587, 10585.883, 298.424, 52744.292 24/01/30,20:03:14,00,07,1, 11.9,1,1, 4.586, 10585.881, 298.424, 52744.292 24/01/30,20:03:14,01,07,1, 11.9,1,1, 4.586, 10585.901, 298.402, 52744.415 24/01/30,20:03:14,02,07,1, 11.9,1,1, 4.586, 10585.875, 298.424, 52744.407 24/01/30,20:03:14,03,07,1, 11.9,1,1, 4.586, 10585.888, 298.429, 52744.406 24/01/30,20:03:14,04,07,1, 11.9,1,1, 4.586, 10585.890, 298.448, 52744.448 24/01/30,20:03:14,05,07,1, 11.9,1,1, 4.586, 10585.883, 298.439, 52744.472 24/01/30,20:03:14,06,07,1, 11.9,1,1, 4.586, 10585.891, 298.443, 52744.487 24/01/30,20:03:14,07,07,1, 11.9,1,1, 4.586, 10585.873, 298.451, 52744.495 24/01/30,20:03:14,08,07,1, 11.9,1,1, 4.586, 10585.885, 298.452, 52744.499 24/01/30,20:03:14,09,07,1, 11.9,1,1, 4.586, 10585.906, 298.459, 52744.579 24/01/30,20:03:14,10,07,1, 11.9,1,1, 4.586, 10585.887, 298.463, 52744.558 24/01/30,20:03:14,11,07,1, 11.9,1,1, 4.586, 10585.905, 298.463, 52744.564 24/01/30,20:03:14,12,07,1, 11.9,1,1, 4.586, 10585.920, 298.482, 52744.569 24/01/30,20:03:14,13,07,1, 11.9,1,1, 4.586, 10585.933, 298.505, 52744.599 24/01/30,20:03:14,14,07,1, 11.9,1,1, 4.586, 10585.920, 298.495, 52744.646 24/01/30,20:03:14,15,07,1, 11.9,1,1, 4.586, 10585.909, 298.473, 52744.618 24/01/30,20:03:14,16,07,1, 11.9,1,1, 4.586, 10585.931, 298.502, 52744.633 24/01/30,20:03:14,17,07,1, 11.9,1,1, 4.586, 10585.921, 298.512, 52744.669 24/01/30,20:03:14,18,07,1, 11.9,1,1, 4.586, 10585.930, 298.544, 52744.691 24/01/30,20:03:14,19,07,1, 11.9,1,1, 4.586, 10585.932, 298.529, 52744.677 24/01/30,20:03:15,00,07,1, 11.9,1,1, 4.589, 10585.932, 298.529, 52744.677 24/01/30,20:03:15,01,07,1, 11.9,1,1, 4.589, 10585.934, 298.549, 52744.744 24/01/30,20:03:15,02,07,1, 11.9,1,1, 4.589, 10585.933, 298.555, 52744.742 24/01/30,20:03:15,03,07,1, 11.9,1,1, 4.589, 10585.940, 298.547, 52744.746 24/01/30,20:03:15,04,07,1, 11.9,1,1, 4.589, 10585.931, 298.575, 52744.754 24/01/30,20:03:15,05,07,1, 11.9,1,1, 4.589, 10585.933, 298.572, 52744.777 24/01/30,20:03:15,06,07,1, 11.9,1,1, 4.589, 10585.944, 298.613, 52744.791 24/01/30,20:03:15,07,07,1, 11.9,1,1, 4.589, 10585.939, 298.605, 52744.809 24/01/30,20:03:15,08,07,1, 11.9,1,1, 4.589, 10585.925, 298.634, 52744.830 24/01/30,20:03:15,09,07,1, 11.9,1,1, 4.589, 10585.954, 298.631, 52744.852 24/01/30,20:03:15,10,07,1, 11.9,1,1, 4.589, 10585.949, 298.594, 52744.865 24/01/30,20:03:15,11,07,1, 11.9,1,1, 4.589, 10585.940, 298.640, 52744.897 24/01/30,20:03:15,12,07,1, 11.9,1,1, 4.589, 10585.969, 298.676, 52744.974 24/01/30,20:03:15,13,07,1, 11.9,1,1, 4.589, 10585.959, 298.674, 52744.944 24/01/30,20:03:15,14,07,1, 11.9,1,1, 4.589, 10585.949, 298.657, 52744.983 24/01/30,20:03:15,15,07,1, 11.9,1,1, 4.589, 10585.950, 298.688, 52745.015 24/01/30,20:03:15,16,07,1, 11.9,1,1, 4.589, 10585.971, 298.698, 52745.044 24/01/30,20:03:15,17,07,1, 11.9,1,1, 4.589, 10585.952, 298.704, 52745.046 24/01/30,20:03:15,18,07,1, 11.9,1,1, 4.589, 10585.958, 298.716, 52745.069 24/01/30,20:03:15,19,07,1, 11.9,1,1, 4.589, 10585.964, 298.720, 52745.064 24/01/30,20:03:16,00,08,1, 11.9,1,1, 4.585, 10585.957, 298.720, 52745.064 24/01/30,20:03:16,01,08,1, 11.9,1,1, 4.585, 10585.941, 298.732, 52745.095 24/01/30,20:03:16,02,08,1, 11.9,1,1, 4.585, 10585.962, 298.743, 52745.243 24/01/30,20:03:16,03,08,1, 11.9,1,1, 4.585, 10585.931, 298.733, 52745.173 24/01/30,20:03:16,04,08,1, 11.9,1,1, 4.585, 10585.936, 298.754, 52745.221 24/01/30,20:03:16,05,08,1, 11.9,1,1, 4.585, 10585.965, 298.740, 52745.235 24/01/30,20:03:16,06,08,1, 11.9,1,1, 4.585, 10585.939, 298.755, 52745.241 24/01/30,20:03:16,07,08,1, 11.9,1,1, 4.585, 10585.955, 298.753, 52745.208 24/01/30,20:03:16,08,08,1, 11.9,1,1, 4.585, 10585.960, 298.790, 52745.245 24/01/30,20:03:16,09,08,1, 11.9,1,1, 4.585, 10585.961, 298.769, 52745.266 24/01/30,20:03:16,10,08,1, 11.9,1,1, 4.585, 10585.967, 298.780, 52745.328 24/01/30,20:03:16,11,08,1, 11.9,1,1, 4.585, 10585.966, 298.780, 52745.339 24/01/30,20:03:16,12,08,1, 11.9,1,1, 4.585, 10585.971, 298.778, 52745.330 24/01/30,20:03:16,13,08,1, 11.9,1,1, 4.585, 10585.964, 298.773, 52745.364 24/01/30,20:03:16,14,08,1, 11.9,1,1, 4.585, 10585.987, 298.784, 52745.390 24/01/30,20:03:16,15,08,1, 11.9,1,1, 4.585, 10585.950, 298.793, 52745.435 24/01/30,20:03:16,16,08,1, 11.9,1,1, 4.585, 10585.978, 298.803, 52745.416 24/01/30,20:03:16,17,08,1, 11.9,1,1, 4.585, 10585.972, 298.807, 52745.442 24/01/30,20:03:16,18,08,1, 11.9,1,1, 4.585, 10585.990, 298.796, 52745.452 24/01/30,20:03:16,19,08,1, 11.9,1,1, 4.585, 10585.987, 298.774, 52745.495 24/01/30,20:03:17,00,08,1, 12.0,1,1, 4.585, 10585.982, 298.774, 52745.495 24/01/30,20:03:17,01,08,1, 12.0,1,1, 4.585, 10585.977, 298.815, 52745.522 24/01/30,20:03:17,02,08,1, 12.0,1,1, 4.585, 10586.001, 298.779, 52745.520 24/01/30,20:03:17,03,08,1, 12.0,1,1, 4.585, 10585.992, 298.802, 52745.553 24/01/30,20:03:17,04,08,1, 12.0,1,1, 4.585, 10586.016, 298.819, 52745.570 24/01/30,20:03:17,05,08,1, 12.0,1,1, 4.585, 10586.027, 298.818, 52745.596 24/01/30,20:03:17,06,08,1, 12.0,1,1, 4.585, 10585.991, 298.786, 52745.574 24/01/30,20:03:17,07,08,1, 12.0,1,1, 4.585, 10586.016, 298.810, 52745.616 24/01/30,20:03:17,08,08,1, 12.0,1,1, 4.585, 10586.006, 298.818, 52745.637 24/01/30,20:03:17,09,08,1, 12.0,1,1, 4.585, 10586.015, 298.828, 52745.637 24/01/30,20:03:17,10,08,1, 12.0,1,1, 4.585, 10585.999, 298.802, 52745.654 24/01/30,20:03:17,11,08,1, 12.0,1,1, 4.585, 10586.019, 298.846, 52745.729 24/01/30,20:03:17,12,08,1, 12.0,1,1, 4.585, 10586.038, 298.844, 52745.709 24/01/30,20:03:17,13,08,1, 12.0,1,1, 4.585, 10586.022, 298.832, 52745.727 24/01/30,20:03:17,14,08,1, 12.0,1,1, 4.585, 10586.015, 298.818, 52745.720 24/01/30,20:03:17,15,08,1, 12.0,1,1, 4.585, 10586.073, 298.875, 52745.766 24/01/30,20:03:17,16,08,1, 12.0,1,1, 4.585, 10586.023, 298.851, 52745.739 24/01/30,20:03:17,17,08,1, 12.0,1,1, 4.585, 10586.056, 298.862, 52745.779 24/01/30,20:03:17,18,08,1, 12.0,1,1, 4.585, 10586.040, 298.856, 52745.810 24/01/30,20:03:17,19,08,1, 12.0,1,1, 4.585, 10586.057, 298.842, 52745.821 24/01/30,20:03:18,00,08,1, 11.9,1,1, 4.586, 10586.057, 298.842, 52745.821 24/01/30,20:03:18,01,08,1, 11.9,1,1, 4.586, 10586.054, 298.845, 52745.862 24/01/30,20:03:18,02,08,1, 11.9,1,1, 4.586, 10586.048, 298.852, 52745.765 24/01/30,20:03:18,03,08,1, 11.9,1,1, 4.586, 10586.080, 298.862, 52745.920 24/01/30,20:03:18,04,08,1, 11.9,1,1, 4.586, 10586.090, 298.903, 52745.883 24/01/30,20:03:18,05,08,1, 11.9,1,1, 4.586, 10586.080, 298.846, 52745.900 24/01/30,20:03:18,06,08,1, 11.9,1,1, 4.586, 10586.073, 298.917, 52745.970 24/01/30,20:03:18,07,08,1, 11.9,1,1, 4.586, 10586.071, 298.905, 52745.958 24/01/30,20:03:18,08,08,1, 11.9,1,1, 4.586, 10586.076, 298.902, 52745.989 24/01/30,20:03:18,09,08,1, 11.9,1,1, 4.586, 10586.072, 298.911, 52746.040 24/01/30,20:03:18,10,08,1, 11.9,1,1, 4.586, 10586.060, 298.904, 52746.004 24/01/30,20:03:18,11,08,1, 11.9,1,1, 4.586, 10586.082, 298.928, 52746.085 24/01/30,20:03:18,12,08,1, 11.9,1,1, 4.586, 10586.079, 298.942, 52746.100 24/01/30,20:03:18,13,08,1, 11.9,1,1, 4.586, 10586.059, 298.934, 52746.046 24/01/30,20:03:18,14,08,1, 11.9,1,1, 4.586, 10586.061, 298.943, 52746.089 24/01/30,20:03:18,15,08,1, 11.9,1,1, 4.586, 10586.060, 298.912, 52746.117 24/01/30,20:03:18,16,08,1, 11.9,1,1, 4.586, 10586.048, 298.937, 52746.138 24/01/30,20:03:18,17,08,1, 11.9,1,1, 4.586, 10586.064, 298.947, 52746.197 24/01/30,20:03:18,18,08,1, 11.9,1,1, 4.586, 10586.038, 298.910, 52746.158 24/01/30,20:03:18,19,08,1, 11.9,1,1, 4.586, 10586.051, 298.930, 52746.197 24/01/30,20:03:19,00,08,1, 11.9,1,1, 4.586, 10586.048, 298.930, 52746.197 24/01/30,20:03:19,01,08,1, 11.9,1,1, 4.586, 10586.058, 298.917, 52746.226 24/01/30,20:03:19,02,08,1, 11.9,1,1, 4.586, 10586.040, 298.914, 52746.244 24/01/30,20:03:19,03,08,1, 11.9,1,1, 4.586, 10586.048, 298.937, 52746.274 24/01/30,20:03:19,04,08,1, 11.9,1,1, 4.586, 10586.036, 298.926, 52746.274 24/01/30,20:03:19,05,08,1, 11.9,1,1, 4.586, 10586.020, 298.940, 52746.286 24/01/30,20:03:19,06,08,1, 11.9,1,1, 4.586, 10586.044, 298.940, 52746.297 24/01/30,20:03:19,07,08,1, 11.9,1,1, 4.586, 10586.047, 298.954, 52746.323 24/01/30,20:03:19,08,08,1, 11.9,1,1, 4.586, 10586.021, 298.957, 52746.360 24/01/30,20:03:19,09,08,1, 11.9,1,1, 4.586, 10586.020, 298.957, 52746.347 24/01/30,20:03:19,10,08,1, 11.9,1,1, 4.586, 10586.027, 298.946, 52746.385 24/01/30,20:03:19,11,08,1, 11.9,1,1, 4.586, 10586.039, 298.959, 52746.365 24/01/30,20:03:19,12,08,1, 11.9,1,1, 4.586, 10586.032, 298.951, 52746.399 24/01/30,20:03:19,13,08,1, 11.9,1,1, 4.586, 10586.039, 298.976, 52746.409 24/01/30,20:03:19,14,08,1, 11.9,1,1, 4.586, 10586.018, 298.963, 52746.413 24/01/30,20:03:19,15,08,1, 11.9,1,1, 4.586, 10586.041, 298.977, 52746.462 24/01/30,20:03:19,16,08,1, 11.9,1,1, 4.586, 10586.045, 298.968, 52746.437 24/01/30,20:03:19,17,08,1, 11.9,1,1, 4.586, 10586.012, 298.952, 52746.467 24/01/30,20:03:19,18,08,1, 11.9,1,1, 4.586, 10586.031, 298.981, 52746.539 24/01/30,20:03:19,19,08,1, 11.9,1,1, 4.586, 10586.033, 299.000, 52746.555 24/01/30,20:03:20,00,07,1, 11.9,1,1, 4.590, 10586.032, 299.000, 52746.555 24/01/30,20:03:20,01,07,1, 11.9,1,1, 4.590, 10586.018, 299.031, 52746.561 24/01/30,20:03:20,02,07,1, 11.9,1,1, 4.590, 10586.018, 299.024, 52746.556 24/01/30,20:03:20,03,07,1, 11.9,1,1, 4.590, 10586.038, 299.014, 52746.617 24/01/30,20:03:20,04,07,1, 11.9,1,1, 4.590, 10586.042, 299.045, 52746.618 24/01/30,20:03:20,05,07,1, 11.9,1,1, 4.590, 10586.053, 299.076, 52746.685 24/01/30,20:03:20,06,07,1, 11.9,1,1, 4.590, 10586.040, 299.088, 52746.681 24/01/30,20:03:20,07,07,1, 11.9,1,1, 4.590, 10586.022, 299.045, 52746.640 24/01/30,20:03:20,08,07,1, 11.9,1,1, 4.590, 10586.038, 299.110, 52746.716 24/01/30,20:03:20,09,07,1, 11.9,1,1, 4.590, 10586.015, 299.112, 52746.716 24/01/30,20:03:20,10,07,1, 11.9,1,1, 4.590, 10586.032, 299.103, 52746.723 24/01/30,20:03:20,11,07,1, 11.9,1,1, 4.590, 10586.021, 299.115, 52746.776 24/01/30,20:03:20,12,07,1, 11.9,1,1, 4.590, 10586.014, 299.133, 52746.806 24/01/30,20:03:20,13,07,1, 11.9,1,1, 4.590, 10586.028, 299.133, 52746.817 24/01/30,20:03:20,14,07,1, 11.9,1,1, 4.590, 10586.042, 299.133, 52746.806 24/01/30,20:03:20,15,07,1, 11.9,1,1, 4.590, 10586.007, 299.155, 52746.843 24/01/30,20:03:20,16,07,1, 11.9,1,1, 4.590, 10586.006, 299.156, 52746.894 24/01/30,20:03:20,17,07,1, 11.9,1,1, 4.590, 10586.023, 299.151, 52746.903 24/01/30,20:03:20,18,07,1, 11.9,1,1, 4.590, 10586.027, 299.183, 52746.954 24/01/30,20:03:20,19,07,1, 11.9,1,1, 4.590, 10586.015, 299.143, 52746.899 24/01/30,20:03:21,00,09,1, 11.9,1,1, 4.584, 10586.015, 299.143, 52746.899 24/01/30,20:03:21,01,09,1, 11.9,1,1, 4.584, 10586.023, 299.173, 52746.961 24/01/30,20:03:21,02,09,1, 11.9,1,1, 4.584, 10586.026, 299.184, 52747.001 24/01/30,20:03:21,03,09,1, 11.9,1,1, 4.584, 10586.030, 299.197, 52747.004 24/01/30,20:03:21,04,09,1, 11.9,1,1, 4.584, 10586.026, 299.213, 52746.994 24/01/30,20:03:21,05,09,1, 11.9,1,1, 4.584, 10586.031, 299.215, 52747.069 24/01/30,20:03:21,06,09,1, 11.9,1,1, 4.584, 10586.061, 299.223, 52747.076 24/01/30,20:03:21,07,09,1, 11.9,1,1, 4.584, 10586.047, 299.246, 52747.096 24/01/30,20:03:21,08,09,1, 11.9,1,1, 4.584, 10586.022, 299.208, 52747.072 24/01/30,20:03:21,09,09,1, 11.9,1,1, 4.584, 10586.051, 299.268, 52747.114 24/01/30,20:03:21,10,09,1, 11.9,1,1, 4.584, 10586.039, 299.210, 52747.091 24/01/30,20:03:21,11,09,1, 11.9,1,1, 4.584, 10586.057, 299.255, 52747.036 24/01/30,20:03:21,12,09,1, 11.9,1,1, 4.584, 10586.059, 299.277, 52747.243 24/01/30,20:03:21,13,09,1, 11.9,1,1, 4.584, 10586.066, 299.288, 52747.243 24/01/30,20:03:21,14,09,1, 11.9,1,1, 4.584, 10586.071, 299.280, 52747.240 24/01/30,20:03:21,15,09,1, 11.9,1,1, 4.584, 10586.058, 299.262, 52747.227 24/01/30,20:03:21,16,09,1, 11.9,1,1, 4.584, 10586.064, 299.265, 52747.274 24/01/30,20:03:21,17,09,1, 11.9,1,1, 4.584, 10586.062, 299.309, 52747.416 24/01/30,20:03:21,18,09,1, 11.9,1,1, 4.584, 10586.084, 299.306, 52747.186 24/01/30,20:03:21,19,09,1, 11.9,1,1, 4.584, 10586.070, 299.303, 52747.265 24/01/30,20:03:22,00,09,1, 11.9,1,1, 4.586, 10586.065, 299.303, 52747.265 24/01/30,20:03:22,01,09,1, 11.9,1,1, 4.586, 10586.102, 299.349, 52747.358 24/01/30,20:03:22,02,09,1, 11.9,1,1, 4.586, 10586.114, 299.332, 52747.395 24/01/30,20:03:22,03,09,1, 11.9,1,1, 4.586, 10586.118, 299.369, 52747.418 24/01/30,20:03:22,04,09,1, 11.9,1,1, 4.586, 10586.102, 299.372, 52747.423 24/01/30,20:03:22,05,09,1, 11.9,1,1, 4.586, 10586.109, 299.347, 52747.388 24/01/30,20:03:22,06,09,1, 11.9,1,1, 4.586, 10586.104, 299.352, 52747.466 24/01/30,20:03:22,07,09,1, 11.9,1,1, 4.586, 10586.094, 299.356, 52747.455 24/01/30,20:03:22,08,09,1, 11.9,1,1, 4.586, 10586.120, 299.379, 52747.515 24/01/30,20:03:22,09,09,1, 11.9,1,1, 4.586, 10586.125, 299.416, 52747.524 24/01/30,20:03:22,10,09,1, 11.9,1,1, 4.586, 10586.124, 299.398, 52747.526 24/01/30,20:03:22,11,09,1, 11.9,1,1, 4.586, 10586.124, 299.400, 52747.516 24/01/30,20:03:22,12,09,1, 11.9,1,1, 4.586, 10586.146, 299.395, 52747.522 24/01/30,20:03:22,13,09,1, 11.9,1,1, 4.586, 10586.156, 299.435, 52747.590 24/01/30,20:03:22,14,09,1, 11.9,1,1, 4.586, 10586.148, 299.426, 52747.645 24/01/30,20:03:22,15,09,1, 11.9,1,1, 4.586, 10586.145, 299.447, 52747.628 24/01/30,20:03:22,16,09,1, 11.9,1,1, 4.586, 10586.167, 299.463, 52747.749 24/01/30,20:03:22,17,09,1, 11.9,1,1, 4.586, 10586.189, 299.472, 52747.660 24/01/30,20:03:22,18,09,1, 11.9,1,1, 4.586, 10586.138, 299.474, 52747.663 24/01/30,20:03:22,19,09,1, 11.9,1,1, 4.586, 10586.156, 299.499, 52747.704 24/01/30,20:03:23,00,08,1, 11.9,1,1, 4.585, 10586.149, 299.499, 52747.704 24/01/30,20:03:23,01,08,1, 11.9,1,1, 4.585, 10586.189, 299.512, 52747.720 24/01/30,20:03:23,02,08,1, 11.9,1,1, 4.585, 10586.159, 299.525, 52747.753 24/01/30,20:03:23,03,08,1, 11.9,1,1, 4.585, 10586.177, 299.498, 52747.757 24/01/30,20:03:23,04,08,1, 11.9,1,1, 4.585, 10586.194, 299.512, 52747.746 24/01/30,20:03:23,05,08,1, 11.9,1,1, 4.585, 10586.164, 299.525, 52747.768 24/01/30,20:03:23,06,08,1, 11.9,1,1, 4.585, 10586.179, 299.528, 52747.822 24/01/30,20:03:23,07,08,1, 11.9,1,1, 4.585, 10586.183, 299.578, 52747.845 24/01/30,20:03:23,08,08,1, 11.9,1,1, 4.585, 10586.197, 299.561, 52747.850 24/01/30,20:03:23,09,08,1, 11.9,1,1, 4.585, 10586.190, 299.557, 52747.878 24/01/30,20:03:23,10,08,1, 11.9,1,1, 4.585, 10586.195, 299.587, 52747.913 24/01/30,20:03:23,11,08,1, 11.9,1,1, 4.585, 10586.201, 299.628, 52747.903 24/01/30,20:03:23,12,08,1, 11.9,1,1, 4.585, 10586.182, 299.604, 52747.957 24/01/30,20:03:23,13,08,1, 11.9,1,1, 4.585, 10586.190, 299.615, 52748.009 24/01/30,20:03:23,14,08,1, 11.9,1,1, 4.585, 10586.184, 299.603, 52747.984 24/01/30,20:03:23,15,08,1, 11.9,1,1, 4.585, 10586.179, 299.654, 52748.059 24/01/30,20:03:23,16,08,1, 11.9,1,1, 4.585, 10586.194, 299.673, 52748.053 24/01/30,20:03:23,17,08,1, 11.9,1,1, 4.585, 10586.191, 299.648, 52748.039 24/01/30,20:03:23,18,08,1, 11.9,1,1, 4.585, 10586.172, 299.651, 52748.065 24/01/30,20:03:23,19,08,1, 11.9,1,1, 4.585, 10586.164, 299.646, 52748.102 24/01/30,20:03:24,00,08,1, 11.9,1,1, 4.586, 10586.157, 299.646, 52748.102 24/01/30,20:03:24,01,08,1, 11.9,1,1, 4.586, 10586.184, 299.687, 52748.129 24/01/30,20:03:24,02,08,1, 11.9,1,1, 4.586, 10586.146, 299.707, 52748.116 24/01/30,20:03:24,03,08,1, 11.9,1,1, 4.586, 10586.184, 299.728, 52748.182 24/01/30,20:03:24,04,08,1, 11.9,1,1, 4.586, 10586.177, 299.707, 52748.193 24/01/30,20:03:24,05,08,1, 11.9,1,1, 4.586, 10586.177, 299.722, 52748.220 24/01/30,20:03:24,06,08,1, 11.9,1,1, 4.586, 10586.186, 299.716, 52748.203 24/01/30,20:03:24,07,08,1, 11.9,1,1, 4.586, 10586.170, 299.769, 52748.274 24/01/30,20:03:24,08,08,1, 11.9,1,1, 4.586, 10586.169, 299.747, 52748.270 24/01/30,20:03:24,09,08,1, 11.9,1,1, 4.586, 10586.152, 299.742, 52748.311 24/01/30,20:03:24,10,08,1, 11.9,1,1, 4.586, 10586.182, 299.771, 52748.302 24/01/30,20:03:24,11,08,1, 11.9,1,1, 4.586, 10586.178, 299.801, 52748.337 24/01/30,20:03:24,12,08,1, 11.9,1,1, 4.586, 10586.159, 299.785, 52748.347 24/01/30,20:03:24,13,08,1, 11.9,1,1, 4.586, 10586.165, 299.786, 52748.358 24/01/30,20:03:24,14,08,1, 11.9,1,1, 4.586, 10586.156, 299.791, 52748.345 24/01/30,20:03:24,15,08,1, 11.9,1,1, 4.586, 10586.132, 299.774, 52748.384 24/01/30,20:03:24,16,08,1, 11.9,1,1, 4.586, 10586.140, 299.826, 52748.446 24/01/30,20:03:24,17,08,1, 11.9,1,1, 4.586, 10586.171, 299.851, 52748.473 24/01/30,20:03:24,18,08,1, 11.9,1,1, 4.586, 10586.165, 299.870, 52748.496 24/01/30,20:03:24,19,08,1, 11.9,1,1, 4.586, 10586.123, 299.832, 52748.480 24/01/30,20:03:25,00,09,1, 12.0,1,1, 4.589, 10586.115, 299.832, 52748.480 24/01/30,20:03:25,01,09,1, 12.0,1,1, 4.589, 10586.146, 299.889, 52748.535 24/01/30,20:03:25,02,09,1, 12.0,1,1, 4.589, 10586.137, 299.857, 52748.518 24/01/30,20:03:25,03,09,1, 12.0,1,1, 4.589, 10586.120, 299.867, 52748.565 24/01/30,20:03:25,04,09,1, 12.0,1,1, 4.589, 10586.156, 299.870, 52748.589 24/01/30,20:03:25,05,09,1, 12.0,1,1, 4.589, 10586.126, 299.894, 52748.646 24/01/30,20:03:25,06,09,1, 12.0,1,1, 4.589, 10586.182, 299.934, 52748.662 24/01/30,20:03:25,07,09,1, 12.0,1,1, 4.589, 10586.141, 299.933, 52748.659 24/01/30,20:03:25,08,09,1, 12.0,1,1, 4.589, 10586.154, 299.899, 52748.640 24/01/30,20:03:25,09,09,1, 12.0,1,1, 4.589, 10586.119, 299.912, 52748.677 24/01/30,20:03:25,10,09,1, 12.0,1,1, 4.589, 10586.144, 299.937, 52748.711 24/01/30,20:03:25,11,09,1, 12.0,1,1, 4.589, 10586.135, 299.936, 52748.728 24/01/30,20:03:25,12,09,1, 12.0,1,1, 4.589, 10586.108, 299.955, 52748.696 24/01/30,20:03:25,13,09,1, 12.0,1,1, 4.589, 10586.123, 300.000, 52748.756 24/01/30,20:03:25,14,09,1, 12.0,1,1, 4.589, 10586.104, 300.002, 52748.732 24/01/30,20:03:25,15,09,1, 12.0,1,1, 4.589, 10586.113, 300.025, 52748.839 24/01/30,20:03:25,16,09,1, 12.0,1,1, 4.589, 10586.135, 300.050, 52748.847 24/01/30,20:03:25,17,09,1, 12.0,1,1, 4.589, 10586.098, 300.060, 52748.851 24/01/30,20:03:25,18,09,1, 12.0,1,1, 4.589, 10586.113, 300.034, 52748.880 24/01/30,20:03:25,19,09,1, 12.0,1,1, 4.589, 10586.108, 300.049, 52748.883 24/01/30,20:03:26,00,08,1, 11.9,1,1, 4.590, 10586.107, 300.049, 52748.883 24/01/30,20:03:26,01,08,1, 11.9,1,1, 4.590, 10586.123, 300.046, 52748.942 24/01/30,20:03:26,02,08,1, 11.9,1,1, 4.590, 10586.118, 300.073, 52748.950 24/01/30,20:03:26,03,08,1, 11.9,1,1, 4.590, 10586.115, 300.115, 52748.953 24/01/30,20:03:26,04,08,1, 11.9,1,1, 4.590, 10586.114, 300.112, 52749.006 24/01/30,20:03:26,05,08,1, 11.9,1,1, 4.590, 10586.100, 300.122, 52748.982 24/01/30,20:03:26,06,08,1, 11.9,1,1, 4.590, 10586.095, 300.122, 52749.026 24/01/30,20:03:26,07,08,1, 11.9,1,1, 4.590, 10586.103, 300.139, 52749.053 24/01/30,20:03:26,08,08,1, 11.9,1,1, 4.590, 10586.090, 300.108, 52749.018 24/01/30,20:03:26,09,08,1, 11.9,1,1, 4.590, 10586.090, 300.179, 52749.090 24/01/30,20:03:26,10,08,1, 11.9,1,1, 4.590, 10586.081, 300.163, 52749.130 24/01/30,20:03:26,11,08,1, 11.9,1,1, 4.590, 10586.105, 300.171, 52749.099 24/01/30,20:03:26,12,08,1, 11.9,1,1, 4.590, 10586.093, 300.211, 52749.169 24/01/30,20:03:26,13,08,1, 11.9,1,1, 4.590, 10586.075, 300.207, 52749.180 24/01/30,20:03:26,14,08,1, 11.9,1,1, 4.590, 10586.102, 300.204, 52749.173 24/01/30,20:03:26,15,08,1, 11.9,1,1, 4.590, 10586.094, 300.209, 52749.207 24/01/30,20:03:26,16,08,1, 11.9,1,1, 4.590, 10586.091, 300.217, 52749.232 24/01/30,20:03:26,17,08,1, 11.9,1,1, 4.590, 10586.085, 300.214, 52749.234 24/01/30,20:03:26,18,08,1, 11.9,1,1, 4.590, 10586.065, 300.194, 52749.238 24/01/30,20:03:26,19,08,1, 11.9,1,1, 4.590, 10586.061, 300.198, 52749.319 24/01/30,20:03:27,00,08,1, 11.8,1,1, 4.586, 10586.057, 300.198, 52749.319 24/01/30,20:03:27,01,08,1, 11.8,1,1, 4.586, 10586.070, 300.243, 52749.300 24/01/30,20:03:27,02,08,1, 11.8,1,1, 4.586, 10586.071, 300.265, 52749.325 24/01/30,20:03:27,03,08,1, 11.8,1,1, 4.586, 10586.082, 300.253, 52749.372 24/01/30,20:03:27,04,08,1, 11.8,1,1, 4.586, 10586.079, 300.264, 52749.348 24/01/30,20:03:27,05,08,1, 11.8,1,1, 4.586, 10586.059, 300.280, 52749.416 24/01/30,20:03:27,06,08,1, 11.8,1,1, 4.586, 10586.066, 300.269, 52749.348 24/01/30,20:03:27,07,08,1, 11.8,1,1, 4.586, 10586.060, 300.294, 52749.659 24/01/30,20:03:27,08,08,1, 11.8,1,1, 4.586, 10586.074, 300.289, 52749.350 24/01/30,20:03:27,09,08,1, 11.8,1,1, 4.586, 10586.052, 300.308, 52749.355 24/01/30,20:03:27,10,08,1, 11.8,1,1, 4.586, 10586.072, 300.340, 52749.458 24/01/30,20:03:27,11,08,1, 11.8,1,1, 4.586, 10586.055, 300.325, 52749.496 24/01/30,20:03:27,12,08,1, 11.8,1,1, 4.586, 10586.058, 300.365, 52749.505 24/01/30,20:03:27,13,08,1, 11.8,1,1, 4.586, 10586.030, 300.342, 52749.544 24/01/30,20:03:27,14,08,1, 11.8,1,1, 4.586, 10586.016, 300.368, 52749.509 24/01/30,20:03:27,15,08,1, 11.8,1,1, 4.586, 10586.045, 300.396, 52749.566 24/01/30,20:03:27,16,08,1, 11.8,1,1, 4.586, 10586.045, 300.420, 52749.586 24/01/30,20:03:27,17,08,1, 11.8,1,1, 4.586, 10586.012, 300.401, 52749.568 24/01/30,20:03:27,18,08,1, 11.8,1,1, 4.586, 10586.003, 300.452, 52749.652 24/01/30,20:03:27,19,08,1, 11.8,1,1, 4.586, 10586.015, 300.446, 52749.638 24/01/30,20:03:28,00,08,1, 11.9,1,1, 4.587, 10586.015, 300.446, 52749.638 24/01/30,20:03:28,01,08,1, 11.9,1,1, 4.587, 10586.005, 300.486, 52749.653 24/01/30,20:03:28,02,08,1, 11.9,1,1, 4.587, 10585.976, 300.467, 52749.674 24/01/30,20:03:28,03,08,1, 11.9,1,1, 4.587, 10586.019, 300.510, 52749.697 24/01/30,20:03:28,04,08,1, 11.9,1,1, 4.587, 10585.997, 300.484, 52749.739 24/01/30,20:03:28,05,08,1, 11.9,1,1, 4.587, 10585.956, 300.531, 52749.949 24/01/30,20:03:28,06,08,1, 11.9,1,1, 4.587, 10585.962, 300.548, 52749.796 24/01/30,20:03:28,07,08,1, 11.9,1,1, 4.587, 10585.982, 300.567, 52749.797 24/01/30,20:03:28,08,08,1, 11.9,1,1, 4.587, 10585.986, 300.591, 52749.831 24/01/30,20:03:28,09,08,1, 11.9,1,1, 4.587, 10585.964, 300.565, 52749.815 24/01/30,20:03:28,10,08,1, 11.9,1,1, 4.587, 10585.968, 300.580, 52749.865 24/01/30,20:03:28,11,08,1, 11.9,1,1, 4.587, 10585.981, 300.625, 52749.902 24/01/30,20:03:28,12,08,1, 11.9,1,1, 4.587, 10585.961, 300.641, 52749.888 24/01/30,20:03:28,13,08,1, 11.9,1,1, 4.587, 10585.929, 300.630, 52749.901 24/01/30,20:03:28,14,08,1, 11.9,1,1, 4.587, 10585.925, 300.639, 52749.866 24/01/30,20:03:28,15,08,1, 11.9,1,1, 4.587, 10585.930, 300.638, 52749.925 24/01/30,20:03:28,16,08,1, 11.9,1,1, 4.587, 10585.910, 300.664, 52749.942 24/01/30,20:03:28,17,08,1, 11.9,1,1, 4.587, 10585.914, 300.661, 52749.974 24/01/30,20:03:28,18,08,1, 11.9,1,1, 4.587, 10585.932, 300.684, 52749.990 24/01/30,20:03:28,19,08,1, 11.9,1,1, 4.587, 10585.891, 300.684, 52749.968 24/01/30,20:03:29,00,09,1, 11.8,1,1, 4.589, 10585.890, 300.684, 52749.968 24/01/30,20:03:29,01,09,1, 11.8,1,1, 4.589, 10585.890, 300.702, 52750.040 24/01/30,20:03:29,02,09,1, 11.8,1,1, 4.589, 10585.845, 300.716, 52750.016 24/01/30,20:03:29,03,09,1, 11.8,1,1, 4.589, 10585.863, 300.719, 52750.069 24/01/30,20:03:29,04,09,1, 11.8,1,1, 4.589, 10585.845, 300.718, 52750.043 24/01/30,20:03:29,05,09,1, 11.8,1,1, 4.589, 10585.832, 300.759, 52750.089 24/01/30,20:03:29,06,09,1, 11.8,1,1, 4.589, 10585.828, 300.750, 52750.123 24/01/30,20:03:29,07,09,1, 11.8,1,1, 4.589, 10585.802, 300.762, 52750.141 24/01/30,20:03:29,08,09,1, 11.8,1,1, 4.589, 10585.792, 300.808, 52750.182 24/01/30,20:03:29,09,09,1, 11.8,1,1, 4.589, 10585.793, 300.773, 52750.127 24/01/30,20:03:29,10,09,1, 11.8,1,1, 4.589, 10585.783, 300.801, 52750.178 24/01/30,20:03:29,11,09,1, 11.8,1,1, 4.589, 10585.751, 300.801, 52750.184 24/01/30,20:03:29,12,09,1, 11.8,1,1, 4.589, 10585.711, 300.777, 52750.225 24/01/30,20:03:29,13,09,1, 11.8,1,1, 4.589, 10585.711, 300.811, 52750.218 24/01/30,20:03:29,14,09,1, 11.8,1,1, 4.589, 10585.694, 300.852, 52750.238 24/01/30,20:03:29,15,09,1, 11.8,1,1, 4.589, 10585.697, 300.839, 52750.235 24/01/30,20:03:29,16,09,1, 11.8,1,1, 4.589, 10585.705, 300.843, 52750.278 24/01/30,20:03:29,17,09,1, 11.8,1,1, 4.589, 10585.683, 300.892, 52750.316 24/01/30,20:03:29,18,09,1, 11.8,1,1, 4.589, 10585.680, 300.892, 52750.349 24/01/30,20:03:29,19,09,1, 11.8,1,1, 4.589, 10585.643, 300.898, 52750.343 24/01/30,20:03:30,00,09,1, 11.9,1,1, 4.587, 10585.639, 300.898, 52750.343 24/01/30,20:03:30,01,09,1, 11.9,1,1, 4.587, 10585.627, 300.923, 52750.390 24/01/30,20:03:30,02,09,1, 11.9,1,1, 4.587, 10585.569, 300.909, 52750.279 24/01/30,20:03:30,03,09,1, 11.9,1,1, 4.587, 10585.622, 300.943, 52750.411 24/01/30,20:03:30,04,09,1, 11.9,1,1, 4.587, 10585.625, 300.930, 52750.394 24/01/30,20:03:30,05,09,1, 11.9,1,1, 4.587, 10585.595, 300.969, 52750.557 24/01/30,20:03:30,06,09,1, 11.9,1,1, 4.587, 10585.594, 300.949, 52750.383 24/01/30,20:03:30,07,09,1, 11.9,1,1, 4.587, 10585.556, 300.982, 52750.433 24/01/30,20:03:30,08,09,1, 11.9,1,1, 4.587, 10585.541, 300.965, 52750.466 24/01/30,20:03:30,09,09,1, 11.9,1,1, 4.587, 10585.531, 300.987, 52750.546 24/01/30,20:03:30,10,09,1, 11.9,1,1, 4.587, 10585.518, 301.035, 52750.574 24/01/30,20:03:30,11,09,1, 11.9,1,1, 4.587, 10585.507, 301.022, 52750.550 24/01/30,20:03:30,12,09,1, 11.9,1,1, 4.587, 10585.502, 301.013, 52750.576 24/01/30,20:03:30,13,09,1, 11.9,1,1, 4.587, 10585.498, 301.031, 52750.575 24/01/30,20:03:30,14,09,1, 11.9,1,1, 4.587, 10585.472, 301.062, 52750.613 24/01/30,20:03:30,15,09,1, 11.9,1,1, 4.587, 10585.494, 301.113, 52750.624 24/01/30,20:03:30,16,09,1, 11.9,1,1, 4.587, 10585.443, 301.096, 52750.635 24/01/30,20:03:30,17,09,1, 11.9,1,1, 4.587, 10585.460, 301.106, 52750.652 24/01/30,20:03:30,18,09,1, 11.9,1,1, 4.587, 10585.423, 301.090, 52750.633 24/01/30,20:03:30,19,09,1, 11.9,1,1, 4.587, 10585.404, 301.108, 52750.637 24/01/30,20:03:31,00,09,1, 11.9,1,1, 4.586, 10585.397, 301.108, 52750.637 24/01/30,20:03:31,01,09,1, 11.9,1,1, 4.586, 10585.382, 301.130, 52750.621 24/01/30,20:03:31,02,09,1, 11.9,1,1, 4.586, 10585.439, 301.159, 52750.714 24/01/30,20:03:31,03,09,1, 11.9,1,1, 4.586, 10585.408, 301.198, 52750.726 24/01/30,20:03:31,04,09,1, 11.9,1,1, 4.586, 10585.401, 301.197, 52750.750 24/01/30,20:03:31,05,09,1, 11.9,1,1, 4.586, 10585.375, 301.153, 52750.756 24/01/30,20:03:31,06,09,1, 11.9,1,1, 4.586, 10585.370, 301.205, 52750.800 24/01/30,20:03:31,07,09,1, 11.9,1,1, 4.586, 10585.390, 301.229, 52750.878 24/01/30,20:03:31,08,09,1, 11.9,1,1, 4.586, 10585.346, 301.250, 52750.874 24/01/30,20:03:31,09,09,1, 11.9,1,1, 4.586, 10585.378, 301.263, 52750.902 24/01/30,20:03:31,10,09,1, 11.9,1,1, 4.586, 10585.345, 301.248, 52750.856 24/01/30,20:03:31,11,09,1, 11.9,1,1, 4.586, 10585.356, 301.277, 52750.913 24/01/30,20:03:31,12,09,1, 11.9,1,1, 4.586, 10585.331, 301.274, 52750.921 24/01/30,20:03:31,13,09,1, 11.9,1,1, 4.586, 10585.324, 301.293, 52750.950 24/01/30,20:03:31,14,09,1, 11.9,1,1, 4.586, 10585.307, 301.291, 52750.969 24/01/30,20:03:31,15,09,1, 11.9,1,1, 4.586, 10585.277, 301.331, 52750.988 24/01/30,20:03:31,16,09,1, 11.9,1,1, 4.586, 10585.293, 301.347, 52751.020 24/01/30,20:03:31,17,09,1, 11.9,1,1, 4.586, 10585.277, 301.337, 52751.022 24/01/30,20:03:31,18,09,1, 11.9,1,1, 4.586, 10585.303, 301.362, 52751.000 24/01/30,20:03:31,19,09,1, 11.9,1,1, 4.586, 10585.249, 301.375, 52751.040 24/01/30,20:03:32,00,09,1, 11.9,1,1, 4.585, 10585.247, 301.375, 52751.040 24/01/30,20:03:32,01,09,1, 11.9,1,1, 4.585, 10585.245, 301.402, 52751.151 24/01/30,20:03:32,02,09,1, 11.9,1,1, 4.585, 10585.262, 301.411, 52751.092 24/01/30,20:03:32,03,09,1, 11.9,1,1, 4.585, 10585.231, 301.422, 52751.117 24/01/30,20:03:32,04,09,1, 11.9,1,1, 4.585, 10585.222, 301.400, 52751.140 24/01/30,20:03:32,05,09,1, 11.9,1,1, 4.585, 10585.199, 301.413, 52751.104 24/01/30,20:03:32,06,09,1, 11.9,1,1, 4.585, 10585.228, 301.430, 52751.143 24/01/30,20:03:32,07,09,1, 11.9,1,1, 4.585, 10585.183, 301.447, 52751.147 24/01/30,20:03:32,08,09,1, 11.9,1,1, 4.585, 10585.185, 301.470, 52751.179 24/01/30,20:03:32,09,09,1, 11.9,1,1, 4.585, 10585.195, 301.479, 52751.176 24/01/30,20:03:32,10,09,1, 11.9,1,1, 4.585, 10585.158, 301.508, 52751.245 24/01/30,20:03:32,11,09,1, 11.9,1,1, 4.585, 10585.168, 301.524, 52751.264 24/01/30,20:03:32,12,09,1, 11.9,1,1, 4.585, 10585.118, 301.497, 52751.274 24/01/30,20:03:32,13,09,1, 11.9,1,1, 4.585, 10585.140, 301.553, 52751.301 24/01/30,20:03:32,14,09,1, 11.9,1,1, 4.585, 10585.102, 301.504, 52751.320 24/01/30,20:03:32,15,09,1, 11.9,1,1, 4.585, 10585.116, 301.512, 52751.275 24/01/30,20:03:32,16,09,1, 11.9,1,1, 4.585, 10585.083, 301.547, 52751.358 24/01/30,20:03:32,17,09,1, 11.9,1,1, 4.585, 10585.087, 301.553, 52751.351 24/01/30,20:03:32,18,09,1, 11.9,1,1, 4.585, 10585.119, 301.562, 52751.356 24/01/30,20:03:32,19,09,1, 11.9,1,1, 4.585, 10585.088, 301.550, 52751.159 24/01/30,20:03:33,00,09,1, 11.9,1,1, 4.586, 10585.080, 301.550, 52751.159 24/01/30,20:03:33,01,09,1, 11.9,1,1, 4.586, 10585.023, 301.610, 52751.445 24/01/30,20:03:33,02,09,1, 11.9,1,1, 4.586, 10585.040, 301.631, 52751.442 24/01/30,20:03:33,03,09,1, 11.9,1,1, 4.586, 10585.016, 301.612, 52751.465 24/01/30,20:03:33,04,09,1, 11.9,1,1, 4.586, 10584.988, 301.652, 52751.493 24/01/30,20:03:33,05,09,1, 11.9,1,1, 4.586, 10584.959, 301.645, 52751.448 24/01/30,20:03:33,06,09,1, 11.9,1,1, 4.586, 10584.983, 301.674, 52751.510 24/01/30,20:03:33,07,09,1, 11.9,1,1, 4.586, 10584.952, 301.666, 52751.561 24/01/30,20:03:33,08,09,1, 11.9,1,1, 4.586, 10584.952, 301.692, 52751.548 24/01/30,20:03:33,09,09,1, 11.9,1,1, 4.586, 10584.898, 301.694, 52751.569 24/01/30,20:03:33,10,09,1, 11.9,1,1, 4.586, 10584.893, 301.718, 52751.576 24/01/30,20:03:33,11,09,1, 11.9,1,1, 4.586, 10584.888, 301.746, 52751.586 24/01/30,20:03:33,12,09,1, 11.9,1,1, 4.586, 10584.844, 301.729, 52751.599 24/01/30,20:03:33,13,09,1, 11.9,1,1, 4.586, 10584.852, 301.770, 52751.651 24/01/30,20:03:33,14,09,1, 11.9,1,1, 4.586, 10584.844, 301.769, 52751.651 24/01/30,20:03:33,15,09,1, 11.9,1,1, 4.586, 10584.833, 301.771, 52751.674 24/01/30,20:03:33,16,09,1, 11.9,1,1, 4.586, 10584.777, 301.770, 52751.672 24/01/30,20:03:33,17,09,1, 11.9,1,1, 4.586, 10584.794, 301.800, 52751.705 24/01/30,20:03:33,18,09,1, 11.9,1,1, 4.586, 10584.776, 301.817, 52751.730 24/01/30,20:03:33,19,09,1, 11.9,1,1, 4.586, 10584.762, 301.790, 52751.705 24/01/30,20:03:34,00,09,1, 11.9,1,1, 4.590, 10584.755, 301.790, 52751.705 24/01/30,20:03:34,01,09,1, 11.9,1,1, 4.590, 10584.748, 301.869, 52751.766 24/01/30,20:03:34,02,09,1, 11.9,1,1, 4.590, 10584.726, 301.860, 52751.767 24/01/30,20:03:34,03,09,1, 11.9,1,1, 4.590, 10584.719, 301.860, 52751.807 24/01/30,20:03:34,04,09,1, 11.9,1,1, 4.590, 10584.689, 301.873, 52751.812 24/01/30,20:03:34,05,09,1, 11.9,1,1, 4.590, 10584.676, 301.871, 52751.790 24/01/30,20:03:34,06,09,1, 11.9,1,1, 4.590, 10584.652, 301.885, 52751.861 24/01/30,20:03:34,07,09,1, 11.9,1,1, 4.590, 10584.652, 301.884, 52751.825 24/01/30,20:03:34,08,09,1, 11.9,1,1, 4.590, 10584.640, 301.908, 52751.863 24/01/30,20:03:34,09,09,1, 11.9,1,1, 4.590, 10584.609, 301.919, 52751.930 24/01/30,20:03:34,10,09,1, 11.9,1,1, 4.590, 10584.643, 301.968, 52751.920 24/01/30,20:03:34,11,09,1, 11.9,1,1, 4.590, 10584.607, 301.935, 52751.920 24/01/30,20:03:34,12,09,1, 11.9,1,1, 4.590, 10584.620, 301.994, 52751.963 24/01/30,20:03:34,13,09,1, 11.9,1,1, 4.590, 10584.594, 302.019, 52751.999 24/01/30,20:03:34,14,09,1, 11.9,1,1, 4.590, 10584.579, 302.006, 52751.960 24/01/30,20:03:34,15,09,1, 11.9,1,1, 4.590, 10584.575, 302.012, 52752.008 24/01/30,20:03:34,16,09,1, 11.9,1,1, 4.590, 10584.572, 302.026, 52751.980 24/01/30,20:03:34,17,09,1, 11.9,1,1, 4.590, 10584.575, 302.076, 52752.071 24/01/30,20:03:34,18,09,1, 11.9,1,1, 4.590, 10584.551, 302.068, 52752.024 24/01/30,20:03:34,19,09,1, 11.9,1,1, 4.590, 10584.546, 302.080, 52752.051 24/01/30,20:03:35,00,08,1, 11.8,1,1, 4.585, 10584.538, 302.080, 52752.051 24/01/30,20:03:35,01,08,1, 11.8,1,1, 4.585, 10584.513, 302.089, 52752.065 24/01/30,20:03:35,02,08,1, 11.8,1,1, 4.585, 10584.532, 302.109, 52751.961 24/01/30,20:03:35,03,08,1, 11.8,1,1, 4.585, 10584.515, 302.131, 52752.091 24/01/30,20:03:35,04,08,1, 11.8,1,1, 4.585, 10584.498, 302.128, 52752.134 24/01/30,20:03:35,05,08,1, 11.8,1,1, 4.585, 10584.487, 302.169, 52752.156 24/01/30,20:03:35,06,08,1, 11.8,1,1, 4.585, 10584.487, 302.128, 52752.179 24/01/30,20:03:35,07,08,1, 11.8,1,1, 4.585, 10584.470, 302.198, 52752.205 24/01/30,20:03:35,08,08,1, 11.8,1,1, 4.585, 10584.450, 302.231, 52752.187 24/01/30,20:03:35,09,08,1, 11.8,1,1, 4.585, 10584.470, 302.255, 52752.208 24/01/30,20:03:35,10,08,1, 11.8,1,1, 4.585, 10584.438, 302.295, 52752.251 24/01/30,20:03:35,11,08,1, 11.8,1,1, 4.585, 10584.429, 302.280, 52752.280 24/01/30,20:03:35,12,08,1, 11.8,1,1, 4.585, 10584.423, 302.270, 52752.224 24/01/30,20:03:35,13,08,1, 11.8,1,1, 4.585, 10584.419, 302.302, 52752.309 24/01/30,20:03:35,14,08,1, 11.8,1,1, 4.585, 10584.400, 302.334, 52752.317 24/01/30,20:03:35,15,08,1, 11.8,1,1, 4.585, 10584.417, 302.301, 52752.309 24/01/30,20:03:35,16,08,1, 11.8,1,1, 4.585, 10584.395, 302.375, 52752.393 24/01/30,20:03:35,17,08,1, 11.8,1,1, 4.585, 10584.385, 302.365, 52752.390 24/01/30,20:03:35,18,08,1, 11.8,1,1, 4.585, 10584.374, 302.369, 52752.402 24/01/30,20:03:35,19,08,1, 11.8,1,1, 4.585, 10584.359, 302.409, 52752.415 24/01/30,20:03:36,00,08,1, 11.9,1,1, 4.584, 10584.354, 302.409, 52752.415 24/01/30,20:03:36,01,08,1, 11.9,1,1, 4.584, 10584.318, 302.442, 52752.481 24/01/30,20:03:36,02,08,1, 11.9,1,1, 4.584, 10584.316, 302.496, 52752.510 24/01/30,20:03:36,03,08,1, 11.9,1,1, 4.584, 10584.283, 302.490, 52752.508 24/01/30,20:03:36,04,08,1, 11.9,1,1, 4.584, 10584.326, 302.504, 52752.567 24/01/30,20:03:36,05,08,1, 11.9,1,1, 4.584, 10584.302, 302.506, 52752.530 24/01/30,20:03:36,06,08,1, 11.9,1,1, 4.584, 10584.271, 302.509, 52752.525 24/01/30,20:03:36,07,08,1, 11.9,1,1, 4.584, 10584.267, 302.551, 52752.595 24/01/30,20:03:36,08,08,1, 11.9,1,1, 4.584, 10584.256, 302.589, 52752.612 24/01/30,20:03:36,09,08,1, 11.9,1,1, 4.584, 10584.240, 302.598, 52752.583 24/01/30,20:03:36,10,08,1, 11.9,1,1, 4.584, 10584.212, 302.612, 52752.653 24/01/30,20:03:36,11,08,1, 11.9,1,1, 4.584, 10584.204, 302.625, 52752.623 24/01/30,20:03:36,12,08,1, 11.9,1,1, 4.584, 10584.178, 302.644, 52752.638 24/01/30,20:03:36,13,08,1, 11.9,1,1, 4.584, 10584.171, 302.659, 52752.682 24/01/30,20:03:36,14,08,1, 11.9,1,1, 4.584, 10584.155, 302.684, 52752.696 24/01/30,20:03:36,15,08,1, 11.9,1,1, 4.584, 10584.133, 302.692, 52752.730 24/01/30,20:03:36,16,08,1, 11.9,1,1, 4.584, 10584.138, 302.725, 52752.728 24/01/30,20:03:36,17,08,1, 11.9,1,1, 4.584, 10584.095, 302.760, 52752.779 24/01/30,20:03:36,18,08,1, 11.9,1,1, 4.584, 10584.101, 302.760, 52752.793 24/01/30,20:03:36,19,08,1, 11.9,1,1, 4.584, 10584.099, 302.780, 52752.839 24/01/30,20:03:37,00,09,1, 11.9,1,1, 4.584, 10584.096, 302.780, 52752.839 24/01/30,20:03:37,01,09,1, 11.9,1,1, 4.584, 10584.051, 302.833, 52752.847 24/01/30,20:03:37,02,09,1, 11.9,1,1, 4.584, 10584.038, 302.884, 52752.896 24/01/30,20:03:37,03,09,1, 11.9,1,1, 4.584, 10584.031, 302.883, 52752.907 24/01/30,20:03:37,04,09,1, 11.9,1,1, 4.584, 10584.009, 302.868, 52752.923 24/01/30,20:03:37,05,09,1, 11.9,1,1, 4.584, 10584.013, 302.942, 52752.948 24/01/30,20:03:37,06,09,1, 11.9,1,1, 4.584, 10584.014, 302.908, 52752.929 24/01/30,20:03:37,07,09,1, 11.9,1,1, 4.584, 10583.989, 302.988, 52752.986 24/01/30,20:03:37,08,09,1, 11.9,1,1, 4.584, 10583.975, 302.960, 52752.964 24/01/30,20:03:37,09,09,1, 11.9,1,1, 4.584, 10583.964, 302.988, 52752.980 24/01/30,20:03:37,10,09,1, 11.9,1,1, 4.584, 10583.962, 303.038, 52752.995 24/01/30,20:03:37,11,09,1, 11.9,1,1, 4.584, 10583.916, 303.045, 52753.039 24/01/30,20:03:37,12,09,1, 11.9,1,1, 4.584, 10583.927, 303.056, 52753.049 24/01/30,20:03:37,13,09,1, 11.9,1,1, 4.584, 10583.870, 303.112, 52753.116 24/01/30,20:03:37,14,09,1, 11.9,1,1, 4.584, 10583.845, 303.092, 52753.091 24/01/30,20:03:37,15,09,1, 11.9,1,1, 4.584, 10583.902, 303.168, 52753.140 24/01/30,20:03:37,16,09,1, 11.9,1,1, 4.584, 10583.833, 303.142, 52753.102 24/01/30,20:03:37,17,09,1, 11.9,1,1, 4.584, 10583.792, 303.177, 52753.157 24/01/30,20:03:37,18,09,1, 11.9,1,1, 4.584, 10583.786, 303.189, 52753.156 24/01/30,20:03:37,19,09,1, 11.9,1,1, 4.584, 10583.772, 303.233, 52753.178 24/01/30,20:03:38,00,08,1, 11.9,1,1, 4.586, 10583.770, 303.233, 52753.178 24/01/30,20:03:38,01,08,1, 11.9,1,1, 4.586, 10583.757, 303.249, 52753.242 24/01/30,20:03:38,02,08,1, 11.9,1,1, 4.586, 10583.719, 303.267, 52753.207 24/01/30,20:03:38,03,08,1, 11.9,1,1, 4.586, 10583.699, 303.342, 52753.305 24/01/30,20:03:38,04,08,1, 11.9,1,1, 4.586, 10583.674, 303.358, 52753.272 24/01/30,20:03:38,05,08,1, 11.9,1,1, 4.586, 10583.698, 303.372, 52753.343 24/01/30,20:03:38,06,08,1, 11.9,1,1, 4.586, 10583.658, 303.403, 52753.326 24/01/30,20:03:38,07,08,1, 11.9,1,1, 4.586, 10583.652, 303.426, 52753.344 24/01/30,20:03:38,08,08,1, 11.9,1,1, 4.586, 10583.629, 303.454, 52753.346 24/01/30,20:03:38,09,08,1, 11.9,1,1, 4.586, 10583.608, 303.512, 52753.400 24/01/30,20:03:38,10,08,1, 11.9,1,1, 4.586, 10583.582, 303.490, 52753.391 24/01/30,20:03:38,11,08,1, 11.9,1,1, 4.586, 10583.597, 303.553, 52753.442 24/01/30,20:03:38,12,08,1, 11.9,1,1, 4.586, 10583.559, 303.568, 52753.409 24/01/30,20:03:38,13,08,1, 11.9,1,1, 4.586, 10583.553, 303.598, 52753.460 24/01/30,20:03:38,14,08,1, 11.9,1,1, 4.586, 10583.516, 303.589, 52753.482 24/01/30,20:03:38,15,08,1, 11.9,1,1, 4.586, 10583.519, 303.626, 52753.485 24/01/30,20:03:38,16,08,1, 11.9,1,1, 4.586, 10583.515, 303.655, 52753.527 24/01/30,20:03:38,17,08,1, 11.9,1,1, 4.586, 10583.500, 303.729, 52753.574 24/01/30,20:03:38,18,08,1, 11.9,1,1, 4.586, 10583.483, 303.749, 52753.602 24/01/30,20:03:38,19,08,1, 11.9,1,1, 4.586, 10583.476, 303.733, 52753.577 24/01/30,20:03:39,00,08,1, 11.9,1,1, 4.585, 10583.470, 303.733, 52753.577 24/01/30,20:03:39,01,08,1, 11.9,1,1, 4.585, 10583.419, 303.801, 52753.595 24/01/30,20:03:39,02,08,1, 11.9,1,1, 4.585, 10583.417, 303.863, 52753.673 24/01/30,20:03:39,03,08,1, 11.9,1,1, 4.585, 10583.397, 303.897, 52753.661 24/01/30,20:03:39,04,08,1, 11.9,1,1, 4.585, 10583.382, 303.886, 52753.439 24/01/30,20:03:39,05,08,1, 11.9,1,1, 4.585, 10583.346, 303.925, 52753.825 24/01/30,20:03:39,06,08,1, 11.9,1,1, 4.585, 10583.379, 303.980, 52753.807 24/01/30,20:03:39,07,08,1, 11.9,1,1, 4.585, 10583.333, 304.014, 52753.779 24/01/30,20:03:39,08,08,1, 11.9,1,1, 4.585, 10583.345, 304.049, 52753.791 24/01/30,20:03:39,09,08,1, 11.9,1,1, 4.585, 10583.322, 304.061, 52753.796 24/01/30,20:03:39,10,08,1, 11.9,1,1, 4.585, 10583.315, 304.115, 52753.819 24/01/30,20:03:39,11,08,1, 11.9,1,1, 4.585, 10583.273, 304.130, 52753.822 24/01/30,20:03:39,12,08,1, 11.9,1,1, 4.585, 10583.273, 304.145, 52753.834 24/01/30,20:03:39,13,08,1, 11.9,1,1, 4.585, 10583.259, 304.198, 52753.878 24/01/30,20:03:39,14,08,1, 11.9,1,1, 4.585, 10583.222, 304.221, 52753.945 24/01/30,20:03:39,15,08,1, 11.9,1,1, 4.585, 10583.206, 304.272, 52753.944 24/01/30,20:03:39,16,08,1, 11.9,1,1, 4.585, 10583.198, 304.265, 52753.933 24/01/30,20:03:39,17,08,1, 11.9,1,1, 4.585, 10583.164, 304.310, 52753.936 24/01/30,20:03:39,18,08,1, 11.9,1,1, 4.585, 10583.164, 304.329, 52753.995 24/01/30,20:03:39,19,08,1, 11.9,1,1, 4.585, 10583.162, 304.377, 52754.009 24/01/30,20:03:40,00,09,1, 11.9,1,1, 4.585, 10583.161, 304.377, 52754.009 24/01/30,20:03:40,01,09,1, 11.9,1,1, 4.585, 10583.103, 304.411, 52754.040 24/01/30,20:03:40,02,09,1, 11.9,1,1, 4.585, 10583.104, 304.459, 52754.093 24/01/30,20:03:40,03,09,1, 11.9,1,1, 4.585, 10583.083, 304.466, 52754.127 24/01/30,20:03:40,04,09,1, 11.9,1,1, 4.585, 10583.071, 304.518, 52754.077 24/01/30,20:03:40,05,09,1, 11.9,1,1, 4.585, 10583.046, 304.558, 52754.147 24/01/30,20:03:40,06,09,1, 11.9,1,1, 4.585, 10583.018, 304.574, 52754.168 24/01/30,20:03:40,07,09,1, 11.9,1,1, 4.585, 10583.024, 304.638, 52754.186 24/01/30,20:03:40,08,09,1, 11.9,1,1, 4.585, 10582.999, 304.645, 52754.244 24/01/30,20:03:40,09,09,1, 11.9,1,1, 4.585, 10582.988, 304.679, 52754.230 24/01/30,20:03:40,10,09,1, 11.9,1,1, 4.585, 10582.966, 304.704, 52754.279 24/01/30,20:03:40,11,09,1, 11.9,1,1, 4.585, 10582.972, 304.736, 52754.292 24/01/30,20:03:40,12,09,1, 11.9,1,1, 4.585, 10582.947, 304.744, 52754.319 24/01/30,20:03:40,13,09,1, 11.9,1,1, 4.585, 10582.907, 304.787, 52754.344 24/01/30,20:03:40,14,09,1, 11.9,1,1, 4.585, 10582.904, 304.809, 52754.329 24/01/30,20:03:40,15,09,1, 11.9,1,1, 4.585, 10582.872, 304.826, 52754.367 24/01/30,20:03:40,16,09,1, 11.9,1,1, 4.585, 10582.848, 304.865, 52754.379 24/01/30,20:03:40,17,09,1, 11.9,1,1, 4.585, 10582.816, 304.866, 52754.377 24/01/30,20:03:40,18,09,1, 11.9,1,1, 4.585, 10582.825, 304.925, 52754.420 24/01/30,20:03:40,19,09,1, 11.9,1,1, 4.585, 10582.784, 304.909, 52754.439 24/01/30,20:03:41,00,10,1, 11.9,1,1, 4.585, 10582.777, 304.909, 52754.439 24/01/30,20:03:41,01,10,1, 11.9,1,1, 4.585, 10582.772, 304.974, 52754.469 24/01/30,20:03:41,02,10,1, 11.9,1,1, 4.585, 10582.761, 305.035, 52754.500 24/01/30,20:03:41,03,10,1, 11.9,1,1, 4.585, 10582.741, 305.062, 52754.516 24/01/30,20:03:41,04,10,1, 11.9,1,1, 4.585, 10582.721, 305.066, 52754.529 24/01/30,20:03:41,05,10,1, 11.9,1,1, 4.585, 10582.705, 305.106, 52754.546 24/01/30,20:03:41,06,10,1, 11.9,1,1, 4.585, 10582.672, 305.110, 52754.555 24/01/30,20:03:41,07,10,1, 11.9,1,1, 4.585, 10582.647, 305.157, 52754.596 24/01/30,20:03:41,08,10,1, 11.9,1,1, 4.585, 10582.642, 305.199, 52754.605 24/01/30,20:03:41,09,10,1, 11.9,1,1, 4.585, 10582.616, 305.236, 52754.646 24/01/30,20:03:41,10,10,1, 11.9,1,1, 4.585, 10582.612, 305.270, 52754.674 24/01/30,20:03:41,11,10,1, 11.9,1,1, 4.585, 10582.612, 305.293, 52754.703 24/01/30,20:03:41,12,10,1, 11.9,1,1, 4.585, 10582.583, 305.287, 52754.683 24/01/30,20:03:41,13,10,1, 11.9,1,1, 4.585, 10582.551, 305.370, 52754.989 24/01/30,20:03:41,14,10,1, 11.9,1,1, 4.585, 10582.597, 305.397, 52754.750 24/01/30,20:03:41,15,10,1, 11.9,1,1, 4.585, 10582.567, 305.382, 52754.738 24/01/30,20:03:41,16,10,1, 11.9,1,1, 4.585, 10582.516, 305.413, 52754.764 24/01/30,20:03:41,17,10,1, 11.9,1,1, 4.585, 10582.492, 305.456, 52754.807 24/01/30,20:03:41,18,10,1, 11.9,1,1, 4.585, 10582.489, 305.509, 52754.841 24/01/30,20:03:41,19,10,1, 11.9,1,1, 4.585, 10582.464, 305.507, 52754.859 24/01/30,20:03:42,00,09,1, 11.9,1,1, 4.586, 10582.460, 305.507, 52754.859 24/01/30,20:03:42,01,09,1, 11.9,1,1, 4.586, 10582.406, 305.552, 52754.872 24/01/30,20:03:42,02,09,1, 11.9,1,1, 4.586, 10582.412, 305.576, 52754.893 24/01/30,20:03:42,03,09,1, 11.9,1,1, 4.586, 10582.352, 305.601, 52754.894 24/01/30,20:03:42,04,09,1, 11.9,1,1, 4.586, 10582.362, 305.662, 52754.932 24/01/30,20:03:42,05,09,1, 11.9,1,1, 4.586, 10582.355, 305.718, 52754.979 24/01/30,20:03:42,06,09,1, 11.9,1,1, 4.586, 10582.316, 305.700, 52754.940 24/01/30,20:03:42,07,09,1, 11.9,1,1, 4.586, 10582.332, 305.755, 52754.991 24/01/30,20:03:42,08,09,1, 11.9,1,1, 4.586, 10582.291, 305.778, 52754.994 24/01/30,20:03:42,09,09,1, 11.9,1,1, 4.586, 10582.278, 305.818, 52755.034 24/01/30,20:03:42,10,09,1, 11.9,1,1, 4.586, 10582.262, 305.844, 52755.078 24/01/30,20:03:42,11,09,1, 11.9,1,1, 4.586, 10582.231, 305.886, 52755.062 24/01/30,20:03:42,12,09,1, 11.9,1,1, 4.586, 10582.224, 305.893, 52755.136 24/01/30,20:03:42,13,09,1, 11.9,1,1, 4.586, 10582.198, 305.894, 52755.082 24/01/30,20:03:42,14,09,1, 11.9,1,1, 4.586, 10582.199, 305.961, 52755.122 24/01/30,20:03:42,15,09,1, 11.9,1,1, 4.586, 10582.153, 305.979, 52755.143 24/01/30,20:03:42,16,09,1, 11.9,1,1, 4.586, 10582.151, 305.988, 52755.150 24/01/30,20:03:42,17,09,1, 11.9,1,1, 4.586, 10582.123, 306.027, 52755.169 24/01/30,20:03:42,18,09,1, 11.9,1,1, 4.586, 10582.108, 306.082, 52755.198 24/01/30,20:03:42,19,09,1, 11.9,1,1, 4.586, 10582.096, 306.094, 52755.228 24/01/30,20:03:43,00,09,1, 11.9,1,1, 4.586, 10582.093, 306.094, 52755.228 24/01/30,20:03:43,01,09,1, 11.9,1,1, 4.586, 10582.058, 306.144, 52755.237 24/01/30,20:03:43,02,09,1, 11.9,1,1, 4.586, 10582.026, 306.214, 52755.294 24/01/30,20:03:43,03,09,1, 11.9,1,1, 4.586, 10582.046, 306.225, 52755.313 24/01/30,20:03:43,04,09,1, 11.9,1,1, 4.586, 10582.031, 306.295, 52755.342 24/01/30,20:03:43,05,09,1, 11.9,1,1, 4.586, 10581.993, 306.317, 52755.374 24/01/30,20:03:43,06,09,1, 11.9,1,1, 4.586, 10581.981, 306.317, 52755.329 24/01/30,20:03:43,07,09,1, 11.9,1,1, 4.586, 10581.959, 306.376, 52755.405 24/01/30,20:03:43,08,09,1, 11.9,1,1, 4.586, 10581.946, 306.370, 52755.425 24/01/30,20:03:43,09,09,1, 11.9,1,1, 4.586, 10581.942, 306.426, 52755.423 24/01/30,20:03:43,10,09,1, 11.9,1,1, 4.586, 10581.933, 306.477, 52755.440 24/01/30,20:03:43,11,09,1, 11.9,1,1, 4.586, 10581.887, 306.457, 52755.464 24/01/30,20:03:43,12,09,1, 11.9,1,1, 4.586, 10581.869, 306.476, 52755.426 24/01/30,20:03:43,13,09,1, 11.9,1,1, 4.586, 10581.868, 306.515, 52755.501 24/01/30,20:03:43,14,09,1, 11.9,1,1, 4.586, 10581.877, 306.571, 52755.551 24/01/30,20:03:43,15,09,1, 11.9,1,1, 4.586, 10581.858, 306.604, 52755.527 24/01/30,20:03:43,16,09,1, 11.9,1,1, 4.586, 10581.824, 306.604, 52755.542 24/01/30,20:03:43,17,09,1, 11.9,1,1, 4.586, 10581.797, 306.674, 52755.557 24/01/30,20:03:43,18,09,1, 11.9,1,1, 4.586, 10581.775, 306.688, 52755.586 24/01/30,20:03:43,19,09,1, 11.9,1,1, 4.586, 10581.797, 306.700, 52755.595 24/01/30,20:03:44,00,09,1, 11.9,1,1, 4.584, 10581.793, 306.700, 52755.595 24/01/30,20:03:44,01,09,1, 11.9,1,1, 4.584, 10581.775, 306.792, 52755.664 24/01/30,20:03:44,02,09,1, 11.9,1,1, 4.584, 10581.744, 306.824, 52755.679 24/01/30,20:03:44,03,09,1, 11.9,1,1, 4.584, 10581.717, 306.847, 52755.686 24/01/30,20:03:44,04,09,1, 11.9,1,1, 4.584, 10581.704, 306.852, 52755.696 24/01/30,20:03:44,05,09,1, 11.9,1,1, 4.584, 10581.687, 306.895, 52755.729 24/01/30,20:03:44,06,09,1, 11.9,1,1, 4.584, 10581.687, 306.918, 52755.606 24/01/30,20:03:44,07,09,1, 11.9,1,1, 4.584, 10581.691, 306.963, 52755.782 24/01/30,20:03:44,08,09,1, 11.9,1,1, 4.584, 10581.650, 306.975, 52755.775 24/01/30,20:03:44,09,09,1, 11.9,1,1, 4.584, 10581.648, 306.993, 52755.795 24/01/30,20:03:44,10,09,1, 11.9,1,1, 4.584, 10581.650, 307.029, 52755.879 24/01/30,20:03:44,11,09,1, 11.9,1,1, 4.584, 10581.607, 307.037, 52755.820 24/01/30,20:03:44,12,09,1, 11.9,1,1, 4.584, 10581.598, 307.093, 52755.876 24/01/30,20:03:44,13,09,1, 11.9,1,1, 4.584, 10581.579, 307.134, 52755.895 24/01/30,20:03:44,14,09,1, 11.9,1,1, 4.584, 10581.591, 307.154, 52755.935 24/01/30,20:03:44,15,09,1, 11.9,1,1, 4.584, 10581.554, 307.161, 52755.899 24/01/30,20:03:44,16,09,1, 11.9,1,1, 4.584, 10581.555, 307.198, 52755.906 24/01/30,20:03:44,17,09,1, 11.9,1,1, 4.584, 10581.550, 307.233, 52755.950 24/01/30,20:03:44,18,09,1, 11.9,1,1, 4.584, 10581.501, 307.252, 52755.984 24/01/30,20:03:44,19,09,1, 11.9,1,1, 4.584, 10581.529, 307.278, 52756.000 24/01/30,20:03:45,00,09,1, 11.9,1,1, 4.587, 10581.526, 307.278, 52756.000 24/01/30,20:03:45,01,09,1, 11.9,1,1, 4.587, 10581.489, 307.307, 52756.016 24/01/30,20:03:45,02,09,1, 11.9,1,1, 4.587, 10581.484, 307.337, 52756.021 24/01/30,20:03:45,03,09,1, 11.9,1,1, 4.587, 10581.465, 307.366, 52756.056 24/01/30,20:03:45,04,09,1, 11.9,1,1, 4.587, 10581.439, 307.408, 52756.062 24/01/30,20:03:45,05,09,1, 11.9,1,1, 4.587, 10581.413, 307.432, 52756.061 24/01/30,20:03:45,06,09,1, 11.9,1,1, 4.587, 10581.429, 307.454, 52756.131 24/01/30,20:03:45,07,09,1, 11.9,1,1, 4.587, 10581.392, 307.491, 52756.114 24/01/30,20:03:45,08,09,1, 11.9,1,1, 4.587, 10581.389, 307.510, 52756.151 24/01/30,20:03:45,09,09,1, 11.9,1,1, 4.587, 10581.389, 307.544, 52756.180 24/01/30,20:03:45,10,09,1, 11.9,1,1, 4.587, 10581.349, 307.562, 52756.156 24/01/30,20:03:45,11,09,1, 11.9,1,1, 4.587, 10581.342, 307.583, 52756.152 24/01/30,20:03:45,12,09,1, 11.9,1,1, 4.587, 10581.339, 307.637, 52756.216 24/01/30,20:03:45,13,09,1, 11.9,1,1, 4.587, 10581.325, 307.641, 52756.177 24/01/30,20:03:45,14,09,1, 11.9,1,1, 4.587, 10581.315, 307.680, 52756.221 24/01/30,20:03:45,15,09,1, 11.9,1,1, 4.587, 10581.269, 307.703, 52756.255 24/01/30,20:03:45,16,09,1, 11.9,1,1, 4.587, 10581.288, 307.731, 52756.271 24/01/30,20:03:45,17,09,1, 11.9,1,1, 4.587, 10581.246, 307.746, 52756.272 24/01/30,20:03:45,18,09,1, 11.9,1,1, 4.587, 10581.256, 307.797, 52756.293 24/01/30,20:03:45,19,09,1, 11.9,1,1, 4.587, 10581.229, 307.806, 52756.331 24/01/30,20:03:46,00,08,1, 11.9,1,1, 4.587, 10581.225, 307.806, 52756.331 24/01/30,20:03:46,01,08,1, 11.9,1,1, 4.587, 10581.210, 307.877, 52756.337 24/01/30,20:03:46,02,08,1, 11.9,1,1, 4.587, 10581.174, 307.893, 52756.362 24/01/30,20:03:46,03,08,1, 11.9,1,1, 4.587, 10581.175, 307.908, 52756.371 24/01/30,20:03:46,04,08,1, 11.9,1,1, 4.587, 10581.132, 307.948, 52756.393 24/01/30,20:03:46,05,08,1, 11.9,1,1, 4.587, 10581.156, 308.005, 52756.434 24/01/30,20:03:46,06,08,1, 11.9,1,1, 4.587, 10581.109, 308.015, 52756.414 24/01/30,20:03:46,07,08,1, 11.9,1,1, 4.587, 10581.103, 308.032, 52756.400 24/01/30,20:03:46,08,08,1, 11.9,1,1, 4.587, 10581.073, 308.058, 52756.411 24/01/30,20:03:46,09,08,1, 11.9,1,1, 4.587, 10581.034, 308.087, 52756.466 24/01/30,20:03:46,10,08,1, 11.9,1,1, 4.587, 10581.035, 308.125, 52756.427 24/01/30,20:03:46,11,08,1, 11.9,1,1, 4.587, 10581.044, 308.159, 52756.494 24/01/30,20:03:46,12,08,1, 11.9,1,1, 4.587, 10581.004, 308.196, 52756.468 24/01/30,20:03:46,13,08,1, 11.9,1,1, 4.587, 10580.982, 308.183, 52756.465 24/01/30,20:03:46,14,08,1, 11.9,1,1, 4.587, 10580.955, 308.236, 52756.545 24/01/30,20:03:46,15,08,1, 11.9,1,1, 4.587, 10580.949, 308.250, 52756.547 24/01/30,20:03:46,16,08,1, 11.9,1,1, 4.587, 10580.924, 308.291, 52756.540 24/01/30,20:03:46,17,08,1, 11.9,1,1, 4.587, 10580.927, 308.319, 52756.576 24/01/30,20:03:46,18,08,1, 11.9,1,1, 4.587, 10580.911, 308.355, 52756.596 24/01/30,20:03:46,19,08,1, 11.9,1,1, 4.587, 10580.888, 308.372, 52756.590 24/01/30,20:03:47,00,08,1, 11.9,1,1, 4.583, 10580.883, 308.372, 52756.590 24/01/30,20:03:47,01,08,1, 11.9,1,1, 4.583, 10580.856, 308.416, 52756.654 24/01/30,20:03:47,02,08,1, 11.9,1,1, 4.583, 10580.833, 308.435, 52756.605 24/01/30,20:03:47,03,08,1, 11.9,1,1, 4.583, 10580.832, 308.472, 52756.626 24/01/30,20:03:47,04,08,1, 11.9,1,1, 4.583, 10580.821, 308.528, 52756.690 24/01/30,20:03:47,05,08,1, 11.9,1,1, 4.583, 10580.778, 308.505, 52756.704 24/01/30,20:03:47,06,08,1, 11.9,1,1, 4.583, 10580.774, 308.579, 52756.732 24/01/30,20:03:47,07,08,1, 11.9,1,1, 4.583, 10580.732, 308.603, 52756.703 24/01/30,20:03:47,08,08,1, 11.9,1,1, 4.583, 10580.742, 308.642, 52756.750 24/01/30,20:03:47,09,08,1, 11.9,1,1, 4.583, 10580.735, 308.663, 52756.743 24/01/30,20:03:47,10,08,1, 11.9,1,1, 4.583, 10580.737, 308.670, 52756.754 24/01/30,20:03:47,11,08,1, 11.9,1,1, 4.583, 10580.687, 308.709, 52756.780 24/01/30,20:03:47,12,08,1, 11.9,1,1, 4.583, 10580.691, 308.716, 52756.762 24/01/30,20:03:47,13,08,1, 11.9,1,1, 4.583, 10580.680, 308.787, 52756.813 24/01/30,20:03:47,14,08,1, 11.9,1,1, 4.583, 10580.637, 308.753, 52756.810 24/01/30,20:03:47,15,08,1, 11.9,1,1, 4.583, 10580.629, 308.825, 52756.817 24/01/30,20:03:47,16,08,1, 11.9,1,1, 4.583, 10580.621, 308.829, 52756.850 24/01/30,20:03:47,17,08,1, 11.9,1,1, 4.583, 10580.618, 308.866, 52756.879 24/01/30,20:03:47,18,08,1, 11.9,1,1, 4.583, 10580.598, 308.901, 52756.972 24/01/30,20:03:47,19,08,1, 11.9,1,1, 4.583, 10580.590, 308.889, 52756.653 24/01/30,20:03:48,00,08,1, 11.9,1,1, 4.586, 10580.583, 308.889, 52756.653 24/01/30,20:03:48,01,08,1, 11.9,1,1, 4.586, 10580.541, 308.962, 52756.893 24/01/30,20:03:48,02,08,1, 11.9,1,1, 4.586, 10580.518, 308.999, 52756.972 24/01/30,20:03:48,03,08,1, 11.9,1,1, 4.586, 10580.495, 309.029, 52756.966 24/01/30,20:03:48,04,08,1, 11.9,1,1, 4.586, 10580.482, 309.036, 52756.949 24/01/30,20:03:48,05,08,1, 11.9,1,1, 4.586, 10580.487, 309.069, 52756.979 24/01/30,20:03:48,06,08,1, 11.9,1,1, 4.586, 10580.457, 309.067, 52756.978 24/01/30,20:03:48,07,08,1, 11.9,1,1, 4.586, 10580.463, 309.118, 52757.005 24/01/30,20:03:48,08,08,1, 11.9,1,1, 4.586, 10580.410, 309.175, 52757.006 24/01/30,20:03:48,09,08,1, 11.9,1,1, 4.586, 10580.428, 309.190, 52757.010 24/01/30,20:03:48,10,08,1, 11.9,1,1, 4.586, 10580.401, 309.194, 52757.041 24/01/30,20:03:48,11,08,1, 11.9,1,1, 4.586, 10580.387, 309.243, 52757.073 24/01/30,20:03:48,12,08,1, 11.9,1,1, 4.586, 10580.383, 309.263, 52757.094 24/01/30,20:03:48,13,08,1, 11.9,1,1, 4.586, 10580.379, 309.285, 52757.091 24/01/30,20:03:48,14,08,1, 11.9,1,1, 4.586, 10580.356, 309.334, 52757.091 24/01/30,20:03:48,15,08,1, 11.9,1,1, 4.586, 10580.327, 309.312, 52757.091 24/01/30,20:03:48,16,08,1, 11.9,1,1, 4.586, 10580.329, 309.360, 52757.117 24/01/30,20:03:48,17,08,1, 11.9,1,1, 4.586, 10580.303, 309.419, 52757.125 24/01/30,20:03:48,18,08,1, 11.9,1,1, 4.586, 10580.277, 309.428, 52757.139 24/01/30,20:03:48,19,08,1, 11.9,1,1, 4.586, 10580.268, 309.456, 52757.175 24/01/30,20:03:49,00,08,1, 11.9,1,1, 4.587, 10580.266, 309.456, 52757.175 24/01/30,20:03:49,01,08,1, 11.9,1,1, 4.587, 10580.237, 309.531, 52757.162 24/01/30,20:03:49,02,08,1, 11.9,1,1, 4.587, 10580.239, 309.568, 52757.206 24/01/30,20:03:49,03,08,1, 11.9,1,1, 4.587, 10580.220, 309.579, 52757.180 24/01/30,20:03:49,04,08,1, 11.9,1,1, 4.587, 10580.184, 309.592, 52757.210 24/01/30,20:03:49,05,08,1, 11.9,1,1, 4.587, 10580.222, 309.647, 52757.255 24/01/30,20:03:49,06,08,1, 11.9,1,1, 4.587, 10580.202, 309.694, 52757.225 24/01/30,20:03:49,07,08,1, 11.9,1,1, 4.587, 10580.145, 309.684, 52757.253 24/01/30,20:03:49,08,08,1, 11.9,1,1, 4.587, 10580.167, 309.713, 52757.296 24/01/30,20:03:49,09,08,1, 11.9,1,1, 4.587, 10580.141, 309.728, 52757.251 24/01/30,20:03:49,10,08,1, 11.9,1,1, 4.587, 10580.117, 309.787, 52757.263 24/01/30,20:03:49,11,08,1, 11.9,1,1, 4.587, 10580.104, 309.803, 52757.321 24/01/30,20:03:49,12,08,1, 11.9,1,1, 4.587, 10580.092, 309.870, 52757.327 24/01/30,20:03:49,13,08,1, 11.9,1,1, 4.587, 10580.097, 309.858, 52757.351 24/01/30,20:03:49,14,08,1, 11.9,1,1, 4.587, 10580.075, 309.915, 52757.365 24/01/30,20:03:49,15,08,1, 11.9,1,1, 4.587, 10580.057, 309.912, 52757.340 24/01/30,20:03:49,16,08,1, 11.9,1,1, 4.587, 10580.041, 309.926, 52757.349 24/01/30,20:03:49,17,08,1, 11.9,1,1, 4.587, 10580.026, 310.002, 52757.378 24/01/30,20:03:49,18,08,1, 11.9,1,1, 4.587, 10579.973, 310.042, 52757.541 24/01/30,20:03:49,19,08,1, 11.9,1,1, 4.587, 10579.955, 310.042, 52757.415 24/01/30,20:03:50,00,08,1, 12.0,1,1, 4.585, 10579.948, 310.042, 52757.415 24/01/30,20:03:50,01,08,1, 12.0,1,1, 4.585, 10579.939, 310.081, 52757.453 24/01/30,20:03:50,02,08,1, 12.0,1,1, 4.585, 10579.953, 310.146, 52757.479 24/01/30,20:03:50,03,08,1, 12.0,1,1, 4.585, 10579.912, 310.153, 52757.497 24/01/30,20:03:50,04,08,1, 12.0,1,1, 4.585, 10579.888, 310.170, 52757.487 24/01/30,20:03:50,05,08,1, 12.0,1,1, 4.585, 10579.872, 310.221, 52757.466 24/01/30,20:03:50,06,08,1, 12.0,1,1, 4.585, 10579.858, 310.248, 52757.494 24/01/30,20:03:50,07,08,1, 12.0,1,1, 4.585, 10579.843, 310.239, 52757.512 24/01/30,20:03:50,08,08,1, 12.0,1,1, 4.585, 10579.851, 310.305, 52757.571 24/01/30,20:03:50,09,08,1, 12.0,1,1, 4.585, 10579.814, 310.342, 52757.541 24/01/30,20:03:50,10,08,1, 12.0,1,1, 4.585, 10579.810, 310.347, 52757.586 24/01/30,20:03:50,11,08,1, 12.0,1,1, 4.585, 10579.759, 310.372, 52757.590 24/01/30,20:03:50,12,08,1, 12.0,1,1, 4.585, 10579.763, 310.379, 52757.600 24/01/30,20:03:50,13,08,1, 12.0,1,1, 4.585, 10579.712, 310.450, 52757.603 24/01/30,20:03:50,14,08,1, 12.0,1,1, 4.585, 10579.732, 310.464, 52757.647 24/01/30,20:03:50,15,08,1, 12.0,1,1, 4.585, 10579.690, 310.459, 52757.615 24/01/30,20:03:50,16,08,1, 12.0,1,1, 4.585, 10579.691, 310.502, 52757.637 24/01/30,20:03:50,17,08,1, 12.0,1,1, 4.585, 10579.651, 310.538, 52757.625 24/01/30,20:03:50,18,08,1, 12.0,1,1, 4.585, 10579.604, 310.549, 52757.627 24/01/30,20:03:50,19,08,1, 12.0,1,1, 4.585, 10579.600, 310.562, 52757.648 24/01/30,20:03:51,00,08,1, 11.9,1,1, 4.589, 10579.598, 310.562, 52757.648 24/01/30,20:03:51,01,08,1, 11.9,1,1, 4.589, 10579.551, 310.620, 52757.680 24/01/30,20:03:51,02,08,1, 11.9,1,1, 4.589, 10579.536, 310.675, 52757.719 24/01/30,20:03:51,03,08,1, 11.9,1,1, 4.589, 10579.511, 310.691, 52757.735 24/01/30,20:03:51,04,08,1, 11.9,1,1, 4.589, 10579.496, 310.748, 52757.773 24/01/30,20:03:51,05,08,1, 11.9,1,1, 4.589, 10579.497, 310.746, 52757.735 24/01/30,20:03:51,06,08,1, 11.9,1,1, 4.589, 10579.448, 310.733, 52757.738 24/01/30,20:03:51,07,08,1, 11.9,1,1, 4.589, 10579.435, 310.783, 52757.764 24/01/30,20:03:51,08,08,1, 11.9,1,1, 4.589, 10579.395, 310.787, 52757.762 24/01/30,20:03:51,09,08,1, 11.9,1,1, 4.589, 10579.406, 310.820, 52757.755 24/01/30,20:03:51,10,08,1, 11.9,1,1, 4.589, 10579.373, 310.844, 52757.784 24/01/30,20:03:51,11,08,1, 11.9,1,1, 4.589, 10579.343, 310.861, 52757.806 24/01/30,20:03:51,12,08,1, 11.9,1,1, 4.589, 10579.334, 310.895, 52757.807 24/01/30,20:03:51,13,08,1, 11.9,1,1, 4.589, 10579.332, 310.955, 52757.835 24/01/30,20:03:51,14,08,1, 11.9,1,1, 4.589, 10579.290, 310.948, 52757.835 24/01/30,20:03:51,15,08,1, 11.9,1,1, 4.589, 10579.301, 310.982, 52757.875 24/01/30,20:03:51,16,08,1, 11.9,1,1, 4.589, 10579.290, 311.015, 52757.922 24/01/30,20:03:51,17,08,1, 11.9,1,1, 4.589, 10579.283, 311.038, 52757.884 24/01/30,20:03:51,18,08,1, 11.9,1,1, 4.589, 10579.231, 311.017, 52757.880 24/01/30,20:03:51,19,08,1, 11.9,1,1, 4.589, 10579.221, 311.045, 52757.862 24/01/30,20:03:52,00,08,1, 11.8,1,1, 4.587, 10579.214, 311.045, 52757.862 24/01/30,20:03:52,01,08,1, 11.8,1,1, 4.587, 10579.169, 311.110, 52757.902 24/01/30,20:03:52,02,08,1, 11.8,1,1, 4.587, 10579.174, 311.151, 52757.931 24/01/30,20:03:52,03,08,1, 11.8,1,1, 4.587, 10579.154, 311.168, 52757.906 24/01/30,20:03:52,04,08,1, 11.8,1,1, 4.587, 10579.141, 311.179, 52757.891 24/01/30,20:03:52,05,08,1, 11.8,1,1, 4.587, 10579.094, 311.223, 52757.952 24/01/30,20:03:52,06,08,1, 11.8,1,1, 4.587, 10579.089, 311.234, 52757.964 24/01/30,20:03:52,07,08,1, 11.8,1,1, 4.587, 10579.076, 311.237, 52757.947 24/01/30,20:03:52,08,08,1, 11.8,1,1, 4.587, 10579.057, 311.285, 52758.014 24/01/30,20:03:52,09,08,1, 11.8,1,1, 4.587, 10579.050, 311.326, 52758.023 24/01/30,20:03:52,10,08,1, 11.8,1,1, 4.587, 10579.031, 311.311, 52757.974 24/01/30,20:03:52,11,08,1, 11.8,1,1, 4.587, 10579.035, 311.325, 52757.996 24/01/30,20:03:52,12,08,1, 11.8,1,1, 4.587, 10578.997, 311.390, 52758.050 24/01/30,20:03:52,13,08,1, 11.8,1,1, 4.587, 10578.988, 311.406, 52758.040 24/01/30,20:03:52,14,08,1, 11.8,1,1, 4.587, 10578.959, 311.416, 52758.044 24/01/30,20:03:52,15,08,1, 11.8,1,1, 4.587, 10578.942, 311.430, 52758.028 24/01/30,20:03:52,16,08,1, 11.8,1,1, 4.587, 10578.928, 311.480, 52758.097 24/01/30,20:03:52,17,08,1, 11.8,1,1, 4.587, 10578.924, 311.474, 52758.072 24/01/30,20:03:52,18,08,1, 11.8,1,1, 4.587, 10578.894, 311.492, 52758.084 24/01/30,20:03:52,19,08,1, 11.8,1,1, 4.587, 10578.899, 311.535, 52758.133 24/01/30,20:03:53,00,08,1, 11.8,1,1, 4.586, 10578.897, 311.535, 52758.133 24/01/30,20:03:53,01,08,1, 11.8,1,1, 4.586, 10578.806, 311.610, 52758.211 24/01/30,20:03:53,02,08,1, 11.8,1,1, 4.586, 10578.831, 311.583, 52758.151 24/01/30,20:03:53,03,08,1, 11.8,1,1, 4.586, 10578.831, 311.586, 52758.116 24/01/30,20:03:53,04,08,1, 11.8,1,1, 4.586, 10578.799, 311.644, 52758.148 24/01/30,20:03:53,05,08,1, 11.8,1,1, 4.586, 10578.778, 311.698, 52758.174 24/01/30,20:03:53,06,08,1, 11.8,1,1, 4.586, 10578.788, 311.730, 52758.192 24/01/30,20:03:53,07,08,1, 11.8,1,1, 4.586, 10578.751, 311.742, 52758.186 24/01/30,20:03:53,08,08,1, 11.8,1,1, 4.586, 10578.742, 311.765, 52758.193 24/01/30,20:03:53,09,08,1, 11.8,1,1, 4.586, 10578.689, 311.775, 52758.173 24/01/30,20:03:53,10,08,1, 11.8,1,1, 4.586, 10578.725, 311.809, 52758.111 24/01/30,20:03:53,11,08,1, 11.8,1,1, 4.586, 10578.633, 311.811, 52758.203 24/01/30,20:03:53,12,08,1, 11.8,1,1, 4.586, 10578.642, 311.830, 52758.206 24/01/30,20:03:53,13,08,1, 11.8,1,1, 4.586, 10578.597, 311.865, 52758.458 24/01/30,20:03:53,14,08,1, 11.8,1,1, 4.586, 10578.671, 311.888, 52758.207 24/01/30,20:03:53,15,08,1, 11.8,1,1, 4.586, 10578.603, 311.896, 52758.196 24/01/30,20:03:53,16,08,1, 11.8,1,1, 4.586, 10578.606, 311.921, 52758.219 24/01/30,20:03:53,17,08,1, 11.8,1,1, 4.586, 10578.562, 311.958, 52758.261 24/01/30,20:03:53,18,08,1, 11.8,1,1, 4.586, 10578.550, 311.980, 52758.290 24/01/30,20:03:53,19,08,1, 11.8,1,1, 4.586, 10578.515, 312.002, 52758.287 24/01/30,20:03:54,00,08,1, 11.9,1,1, 4.588, 10578.513, 312.002, 52758.287 24/01/30,20:03:54,01,08,1, 11.9,1,1, 4.588, 10578.482, 312.002, 52758.270 24/01/30,20:03:54,02,08,1, 11.9,1,1, 4.588, 10578.480, 312.051, 52758.319 24/01/30,20:03:54,03,08,1, 11.9,1,1, 4.588, 10578.467, 312.087, 52758.338 24/01/30,20:03:54,04,08,1, 11.9,1,1, 4.588, 10578.418, 312.060, 52758.297 24/01/30,20:03:54,05,08,1, 11.9,1,1, 4.588, 10578.423, 312.133, 52758.326 24/01/30,20:03:54,06,08,1, 11.9,1,1, 4.588, 10578.385, 312.127, 52758.364 24/01/30,20:03:54,07,08,1, 11.9,1,1, 4.588, 10578.402, 312.176, 52758.354 24/01/30,20:03:54,08,08,1, 11.9,1,1, 4.588, 10578.361, 312.154, 52758.329 24/01/30,20:03:54,09,08,1, 11.9,1,1, 4.588, 10578.343, 312.188, 52758.355 24/01/30,20:03:54,10,08,1, 11.9,1,1, 4.588, 10578.302, 312.193, 52758.320 24/01/30,20:03:54,11,08,1, 11.9,1,1, 4.588, 10578.302, 312.240, 52758.364 24/01/30,20:03:54,12,08,1, 11.9,1,1, 4.588, 10578.305, 312.267, 52758.375 24/01/30,20:03:54,13,08,1, 11.9,1,1, 4.588, 10578.282, 312.269, 52758.397 24/01/30,20:03:54,14,08,1, 11.9,1,1, 4.588, 10578.233, 312.278, 52758.430 24/01/30,20:03:54,15,08,1, 11.9,1,1, 4.588, 10578.255, 312.340, 52758.442 24/01/30,20:03:54,16,08,1, 11.9,1,1, 4.588, 10578.200, 312.350, 52758.423 24/01/30,20:03:54,17,08,1, 11.9,1,1, 4.588, 10578.196, 312.368, 52758.407 24/01/30,20:03:54,18,08,1, 11.9,1,1, 4.588, 10578.159, 312.409, 52758.432 24/01/30,20:03:54,19,08,1, 11.9,1,1, 4.588, 10578.165, 312.398, 52758.445 24/01/30,20:03:55,00,07,1, 11.9,1,1, 4.588, 10578.163, 312.398, 52758.445 24/01/30,20:03:55,01,07,1, 11.9,1,1, 4.588, 10578.125, 312.426, 52758.481 24/01/30,20:03:55,02,07,1, 11.9,1,1, 4.588, 10578.133, 312.491, 52758.483 24/01/30,20:03:55,03,07,1, 11.9,1,1, 4.588, 10578.080, 312.464, 52758.488 24/01/30,20:03:55,04,07,1, 11.9,1,1, 4.588, 10578.060, 312.465, 52758.461 24/01/30,20:03:55,05,07,1, 11.9,1,1, 4.588, 10578.055, 312.519, 52758.501 24/01/30,20:03:55,06,07,1, 11.9,1,1, 4.588, 10578.046, 312.557, 52758.503 24/01/30,20:03:55,07,07,1, 11.9,1,1, 4.588, 10578.024, 312.575, 52758.511 24/01/30,20:03:55,08,07,1, 11.9,1,1, 4.588, 10577.989, 312.599, 52758.520 24/01/30,20:03:55,09,07,1, 11.9,1,1, 4.588, 10577.993, 312.612, 52758.538 24/01/30,20:03:55,10,07,1, 11.9,1,1, 4.588, 10577.944, 312.612, 52758.515 24/01/30,20:03:55,11,07,1, 11.9,1,1, 4.588, 10577.954, 312.651, 52758.534 24/01/30,20:03:55,12,07,1, 11.9,1,1, 4.588, 10577.929, 312.685, 52758.581 24/01/30,20:03:55,13,07,1, 11.9,1,1, 4.588, 10577.927, 312.706, 52758.578 24/01/30,20:03:55,14,07,1, 11.9,1,1, 4.588, 10577.900, 312.698, 52758.583 24/01/30,20:03:55,15,07,1, 11.9,1,1, 4.588, 10577.888, 312.714, 52758.575 24/01/30,20:03:55,16,07,1, 11.9,1,1, 4.588, 10577.855, 312.713, 52758.574 24/01/30,20:03:55,17,07,1, 11.9,1,1, 4.588, 10577.841, 312.741, 52758.623 24/01/30,20:03:55,18,07,1, 11.9,1,1, 4.588, 10577.849, 312.804, 52758.651 24/01/30,20:03:55,19,07,1, 11.9,1,1, 4.588, 10577.786, 312.783, 52758.600 24/01/30,20:03:56,00,08,1, 11.9,1,1, 4.589, 10577.779, 312.783, 52758.600 24/01/30,20:03:56,01,08,1, 11.9,1,1, 4.589, 10577.777, 312.846, 52758.754 24/01/30,20:03:56,02,08,1, 11.9,1,1, 4.589, 10577.748, 312.891, 52758.602 24/01/30,20:03:56,03,08,1, 11.9,1,1, 4.589, 10577.769, 312.894, 52758.593 24/01/30,20:03:56,04,08,1, 11.9,1,1, 4.589, 10577.728, 312.906, 52758.599 24/01/30,20:03:56,05,08,1, 11.9,1,1, 4.589, 10577.723, 312.943, 52758.651 24/01/30,20:03:56,06,08,1, 11.9,1,1, 4.589, 10577.698, 312.903, 52758.634 24/01/30,20:03:56,07,08,1, 11.9,1,1, 4.589, 10577.683, 312.938, 52758.633 24/01/30,20:03:56,08,08,1, 11.9,1,1, 4.589, 10577.667, 312.981, 52758.653 24/01/30,20:03:56,09,08,1, 11.9,1,1, 4.589, 10577.665, 313.004, 52758.657 24/01/30,20:03:56,10,08,1, 11.9,1,1, 4.589, 10577.665, 313.014, 52758.714 24/01/30,20:03:56,11,08,1, 11.9,1,1, 4.589, 10577.631, 313.036, 52758.705 24/01/30,20:03:56,12,08,1, 11.9,1,1, 4.589, 10577.602, 313.061, 52758.692 24/01/30,20:03:56,13,08,1, 11.9,1,1, 4.589, 10577.592, 313.105, 52758.724 24/01/30,20:03:56,14,08,1, 11.9,1,1, 4.589, 10577.585, 313.069, 52758.693 24/01/30,20:03:56,15,08,1, 11.9,1,1, 4.589, 10577.566, 313.132, 52758.741 24/01/30,20:03:56,16,08,1, 11.9,1,1, 4.589, 10577.567, 313.122, 52758.741 24/01/30,20:03:56,17,08,1, 11.9,1,1, 4.589, 10577.533, 313.164, 52758.770 24/01/30,20:03:56,18,08,1, 11.9,1,1, 4.589, 10577.538, 313.176, 52758.748 24/01/30,20:03:56,19,08,1, 11.9,1,1, 4.589, 10577.506, 313.193, 52758.754 24/01/30,20:03:57,00,08,1, 12.0,1,1, 4.590, 10577.503, 313.193, 52758.754 24/01/30,20:03:57,01,08,1, 12.0,1,1, 4.590, 10577.493, 313.225, 52758.767 24/01/30,20:03:57,02,08,1, 12.0,1,1, 4.590, 10577.474, 313.218, 52758.797 24/01/30,20:03:57,03,08,1, 12.0,1,1, 4.590, 10577.480, 313.289, 52758.800 24/01/30,20:03:57,04,08,1, 12.0,1,1, 4.590, 10577.463, 313.301, 52758.794 24/01/30,20:03:57,05,08,1, 12.0,1,1, 4.590, 10577.447, 313.308, 52758.835 24/01/30,20:03:57,06,08,1, 12.0,1,1, 4.590, 10577.426, 313.323, 52758.832 24/01/30,20:03:57,07,08,1, 12.0,1,1, 4.590, 10577.397, 313.345, 52758.847 24/01/30,20:03:57,08,08,1, 12.0,1,1, 4.590, 10577.363, 313.360, 52758.815 24/01/30,20:03:57,09,08,1, 12.0,1,1, 4.590, 10577.379, 313.357, 52758.833 24/01/30,20:03:57,10,08,1, 12.0,1,1, 4.590, 10577.348, 313.367, 52758.839 24/01/30,20:03:57,11,08,1, 12.0,1,1, 4.590, 10577.340, 313.365, 52758.836 24/01/30,20:03:57,12,08,1, 12.0,1,1, 4.590, 10577.349, 313.386, 52758.877 24/01/30,20:03:57,13,08,1, 12.0,1,1, 4.590, 10577.306, 313.408, 52758.852 24/01/30,20:03:57,14,08,1, 12.0,1,1, 4.590, 10577.336, 313.435, 52758.887 24/01/30,20:03:57,15,08,1, 12.0,1,1, 4.590, 10577.286, 313.431, 52758.855 24/01/30,20:03:57,16,08,1, 12.0,1,1, 4.590, 10577.283, 313.419, 52758.864 24/01/30,20:03:57,17,08,1, 12.0,1,1, 4.590, 10577.261, 313.443, 52758.880 24/01/30,20:03:57,18,08,1, 12.0,1,1, 4.590, 10577.231, 313.463, 52758.832 24/01/30,20:03:57,19,08,1, 12.0,1,1, 4.590, 10577.247, 313.474, 52758.899 24/01/30,20:03:58,00,07,1, 11.9,1,1, 4.586, 10577.245, 313.474, 52758.899 24/01/30,20:03:58,01,07,1, 11.9,1,1, 4.586, 10577.201, 313.517, 52758.847 24/01/30,20:03:58,02,07,1, 11.9,1,1, 4.586, 10577.180, 313.534, 52758.862 24/01/30,20:03:58,03,07,1, 11.9,1,1, 4.586, 10577.196, 313.566, 52758.905 24/01/30,20:03:58,04,07,1, 11.9,1,1, 4.586, 10577.155, 313.571, 52758.918 24/01/30,20:03:58,05,07,1, 11.9,1,1, 4.586, 10577.127, 313.558, 52758.893 24/01/30,20:03:58,06,07,1, 11.9,1,1, 4.586, 10577.126, 313.599, 52758.937 24/01/30,20:03:58,07,07,1, 11.9,1,1, 4.586, 10577.129, 313.638, 52758.933 24/01/30,20:03:58,08,07,1, 11.9,1,1, 4.586, 10577.104, 313.638, 52758.929 24/01/30,20:03:58,09,07,1, 11.9,1,1, 4.586, 10577.078, 313.637, 52758.922 24/01/30,20:03:58,10,07,1, 11.9,1,1, 4.586, 10577.051, 313.655, 52758.920 24/01/30,20:03:58,11,07,1, 11.9,1,1, 4.586, 10577.055, 313.669, 52758.963 24/01/30,20:03:58,12,07,1, 11.9,1,1, 4.586, 10577.055, 313.692, 52758.973 24/01/30,20:03:58,13,07,1, 11.9,1,1, 4.586, 10577.051, 313.679, 52758.919 24/01/30,20:03:58,14,07,1, 11.9,1,1, 4.586, 10577.006, 313.704, 52758.951 24/01/30,20:03:58,15,07,1, 11.9,1,1, 4.586, 10577.012, 313.722, 52758.977 24/01/30,20:03:58,16,07,1, 11.9,1,1, 4.586, 10576.991, 313.714, 52758.971 24/01/30,20:03:58,17,07,1, 11.9,1,1, 4.586, 10576.975, 313.748, 52758.973 24/01/30,20:03:58,18,07,1, 11.9,1,1, 4.586, 10576.965, 313.776, 52759.011 24/01/30,20:03:58,19,07,1, 11.9,1,1, 4.586, 10576.963, 313.788, 52759.004 24/01/30,20:03:59,00,07,1, 11.9,1,1, 4.590, 10576.961, 313.788, 52759.004 24/01/30,20:03:59,01,07,1, 11.9,1,1, 4.590, 10576.939, 313.815, 52759.028 24/01/30,20:03:59,02,07,1, 11.9,1,1, 4.590, 10576.898, 313.781, 52759.003 24/01/30,20:03:59,03,07,1, 11.9,1,1, 4.590, 10576.892, 313.819, 52759.028 24/01/30,20:03:59,04,07,1, 11.9,1,1, 4.590, 10576.864, 313.831, 52759.014 24/01/30,20:03:59,05,07,1, 11.9,1,1, 4.590, 10576.845, 313.852, 52759.023 24/01/30,20:03:59,06,07,1, 11.9,1,1, 4.590, 10576.842, 313.886, 52759.045 24/01/30,20:03:59,07,07,1, 11.9,1,1, 4.590, 10576.835, 313.871, 52759.031 24/01/30,20:03:59,08,07,1, 11.9,1,1, 4.590, 10576.817, 313.867, 52759.047 24/01/30,20:03:59,09,07,1, 11.9,1,1, 4.590, 10576.807, 313.919, 52759.008 24/01/30,20:03:59,10,07,1, 11.9,1,1, 4.590, 10576.811, 313.953, 52759.057 24/01/30,20:03:59,11,07,1, 11.9,1,1, 4.590, 10576.774, 313.947, 52759.035 24/01/30,20:03:59,12,07,1, 11.9,1,1, 4.590, 10576.776, 313.972, 52759.087 24/01/30,20:03:59,13,07,1, 11.9,1,1, 4.590, 10576.750, 313.974, 52759.092 24/01/30,20:03:59,14,07,1, 11.9,1,1, 4.590, 10576.744, 313.976, 52759.088 24/01/30,20:03:59,15,07,1, 11.9,1,1, 4.590, 10576.718, 313.984, 52759.056 24/01/30,20:03:59,16,07,1, 11.9,1,1, 4.590, 10576.699, 314.003, 52759.092 24/01/30,20:03:59,17,07,1, 11.9,1,1, 4.590, 10576.679, 314.071, 52759.132 24/01/30,20:03:59,18,07,1, 11.9,1,1, 4.590, 10576.699, 314.064, 52759.109 24/01/30,20:03:59,19,07,1, 11.9,1,1, 4.590, 10576.651, 314.086, 52759.132 24/01/30,20:04:00,00,07,1, 11.9,1,1, 4.586, 10576.644, 314.086, 52759.132 24/01/30,20:04:00,01,07,1, 11.9,1,1, 4.586, 10576.643, 314.101, 52759.132 24/01/30,20:04:00,02,07,1, 11.9,1,1, 4.586, 10576.647, 314.134, 52759.123 24/01/30,20:04:00,03,07,1, 11.9,1,1, 4.586, 10576.631, 314.155, 52759.101 24/01/30,20:04:00,04,07,1, 11.9,1,1, 4.586, 10576.610, 314.162, 52759.115 24/01/30,20:04:00,05,07,1, 11.9,1,1, 4.586, 10576.569, 314.191, 52759.102 24/01/30,20:04:00,06,07,1, 11.9,1,1, 4.586, 10576.569, 314.174, 52759.107 24/01/30,20:04:00,07,07,1, 11.9,1,1, 4.586, 10576.570, 314.220, 52759.138 24/01/30,20:04:00,08,07,1, 11.9,1,1, 4.586, 10576.513, 314.246, 52759.165 24/01/30,20:04:00,09,07,1, 11.9,1,1, 4.586, 10576.490, 314.207, 52759.109 24/01/30,20:04:00,10,07,1, 11.9,1,1, 4.586, 10576.513, 314.255, 52759.127 24/01/30,20:04:00,11,07,1, 11.9,1,1, 4.586, 10576.515, 314.282, 52759.148 24/01/30,20:04:00,12,07,1, 11.9,1,1, 4.586, 10576.463, 314.312, 52759.176 24/01/30,20:04:00,13,07,1, 11.9,1,1, 4.586, 10576.487, 314.319, 52759.160 24/01/30,20:04:00,14,07,1, 11.9,1,1, 4.586, 10576.435, 314.335, 52759.148 24/01/30,20:04:00,15,07,1, 11.9,1,1, 4.586, 10576.435, 314.315, 52759.171 24/01/30,20:04:00,16,07,1, 11.9,1,1, 4.586, 10576.423, 314.371, 52759.184 24/01/30,20:04:00,17,07,1, 11.9,1,1, 4.586, 10576.441, 314.423, 52759.239 24/01/30,20:04:00,18,07,1, 11.9,1,1, 4.586, 10576.423, 314.435, 52759.211 24/01/30,20:04:00,19,07,1, 11.9,1,1, 4.586, 10576.378, 314.418, 52759.176 24/01/30,20:04:01,00,08,1, 11.9,1,1, 4.585, 10576.377, 314.418, 52759.176 24/01/30,20:04:01,01,08,1, 11.9,1,1, 4.585, 10576.333, 314.483, 52759.410 24/01/30,20:04:01,02,08,1, 11.9,1,1, 4.585, 10576.343, 314.523, 52759.309 24/01/30,20:04:01,03,08,1, 11.9,1,1, 4.585, 10576.349, 314.504, 52759.299 24/01/30,20:04:01,04,08,1, 11.9,1,1, 4.585, 10576.322, 314.520, 52759.323 24/01/30,20:04:01,05,08,1, 11.9,1,1, 4.585, 10576.321, 314.558, 52759.261 24/01/30,20:04:01,06,08,1, 11.9,1,1, 4.585, 10576.320, 314.533, 52759.284 24/01/30,20:04:01,07,08,1, 11.9,1,1, 4.585, 10576.273, 314.556, 52759.266 24/01/30,20:04:01,08,08,1, 11.9,1,1, 4.585, 10576.292, 314.591, 52759.296 24/01/30,20:04:01,09,08,1, 11.9,1,1, 4.585, 10576.293, 314.595, 52759.297 24/01/30,20:04:01,10,08,1, 11.9,1,1, 4.585, 10576.270, 314.593, 52759.313 24/01/30,20:04:01,11,08,1, 11.9,1,1, 4.585, 10576.271, 314.632, 52759.315 24/01/30,20:04:01,12,08,1, 11.9,1,1, 4.585, 10576.229, 314.645, 52759.312 24/01/30,20:04:01,13,08,1, 11.9,1,1, 4.585, 10576.261, 314.645, 52759.232 24/01/30,20:04:01,14,08,1, 11.9,1,1, 4.585, 10576.205, 314.666, 52759.378 24/01/30,20:04:01,15,08,1, 11.9,1,1, 4.585, 10576.201, 314.656, 52759.335 24/01/30,20:04:01,16,08,1, 11.9,1,1, 4.585, 10576.184, 314.677, 52759.324 24/01/30,20:04:01,17,08,1, 11.9,1,1, 4.585, 10576.230, 314.718, 52759.384 24/01/30,20:04:01,18,08,1, 11.9,1,1, 4.585, 10576.172, 314.679, 52759.322 24/01/30,20:04:01,19,08,1, 11.9,1,1, 4.585, 10576.168, 314.696, 52759.311 24/01/30,20:04:02,00,07,1, 11.9,1,1, 4.587, 10576.168, 314.696, 52759.311 24/01/30,20:04:02,01,07,1, 11.9,1,1, 4.587, 10576.178, 314.714, 52759.333 24/01/30,20:04:02,02,07,1, 11.9,1,1, 4.587, 10576.114, 314.722, 52759.322 24/01/30,20:04:02,03,07,1, 11.9,1,1, 4.587, 10576.146, 314.744, 52759.340 24/01/30,20:04:02,04,07,1, 11.9,1,1, 4.587, 10576.131, 314.774, 52759.352 24/01/30,20:04:02,05,07,1, 11.9,1,1, 4.587, 10576.100, 314.752, 52759.324 24/01/30,20:04:02,06,07,1, 11.9,1,1, 4.587, 10576.088, 314.804, 52759.340 24/01/30,20:04:02,07,07,1, 11.9,1,1, 4.587, 10576.096, 314.778, 52759.343 24/01/30,20:04:02,08,07,1, 11.9,1,1, 4.587, 10576.078, 314.796, 52759.385 24/01/30,20:04:02,09,07,1, 11.9,1,1, 4.587, 10576.081, 314.873, 52759.414 24/01/30,20:04:02,10,07,1, 11.9,1,1, 4.587, 10576.037, 314.839, 52759.420 24/01/30,20:04:02,11,07,1, 11.9,1,1, 4.587, 10576.034, 314.862, 52759.442 24/01/30,20:04:02,12,07,1, 11.9,1,1, 4.587, 10576.034, 314.866, 52759.413 24/01/30,20:04:02,13,07,1, 11.9,1,1, 4.587, 10576.044, 314.871, 52759.390 24/01/30,20:04:02,14,07,1, 11.9,1,1, 4.587, 10575.986, 314.887, 52759.415 24/01/30,20:04:02,15,07,1, 11.9,1,1, 4.587, 10575.991, 314.914, 52759.433 24/01/30,20:04:02,16,07,1, 11.9,1,1, 4.587, 10575.980, 314.960, 52759.440 24/01/30,20:04:02,17,07,1, 11.9,1,1, 4.587, 10575.971, 314.895, 52759.383 24/01/30,20:04:02,18,07,1, 11.9,1,1, 4.587, 10575.944, 314.927, 52759.441 24/01/30,20:04:02,19,07,1, 11.9,1,1, 4.587, 10575.951, 314.956, 52759.369 24/01/30,20:04:03,00,09,1, 11.9,1,1, 4.587, 10575.943, 314.956, 52759.369 24/01/30,20:04:03,01,09,1, 11.9,1,1, 4.587, 10575.940, 315.007, 52759.502 24/01/30,20:04:03,02,09,1, 11.9,1,1, 4.587, 10575.923, 314.986, 52759.469 24/01/30,20:04:03,03,09,1, 11.9,1,1, 4.587, 10575.924, 315.029, 52759.508 24/01/30,20:04:03,04,09,1, 11.9,1,1, 4.587, 10575.901, 315.036, 52759.493 24/01/30,20:04:03,05,09,1, 11.9,1,1, 4.587, 10575.913, 315.063, 52759.542 24/01/30,20:04:03,06,09,1, 11.9,1,1, 4.587, 10575.869, 315.044, 52759.500 24/01/30,20:04:03,07,09,1, 11.9,1,1, 4.587, 10575.859, 315.094, 52759.530 24/01/30,20:04:03,08,09,1, 11.9,1,1, 4.587, 10575.859, 315.117, 52759.561 24/01/30,20:04:03,09,09,1, 11.9,1,1, 4.587, 10575.835, 315.129, 52759.531 24/01/30,20:04:03,10,09,1, 11.9,1,1, 4.587, 10575.822, 315.111, 52759.528 24/01/30,20:04:03,11,09,1, 11.9,1,1, 4.587, 10575.813, 315.109, 52759.515 24/01/30,20:04:03,12,09,1, 11.9,1,1, 4.587, 10575.824, 315.116, 52759.526 24/01/30,20:04:03,13,09,1, 11.9,1,1, 4.587, 10575.809, 315.185, 52759.560 24/01/30,20:04:03,14,09,1, 11.9,1,1, 4.587, 10575.784, 315.172, 52759.550 24/01/30,20:04:03,15,09,1, 11.9,1,1, 4.587, 10575.779, 315.190, 52759.526 24/01/30,20:04:03,16,09,1, 11.9,1,1, 4.587, 10575.758, 315.174, 52759.546 24/01/30,20:04:03,17,09,1, 11.9,1,1, 4.587, 10575.749, 315.204, 52759.562 24/01/30,20:04:03,18,09,1, 11.9,1,1, 4.587, 10575.739, 315.244, 52759.622 24/01/30,20:04:03,19,09,1, 11.9,1,1, 4.587, 10575.728, 315.245, 52759.558 24/01/30,20:04:04,00,10,1, 11.9,1,1, 4.583, 10575.726, 315.245, 52759.558 24/01/30,20:04:04,01,10,1, 11.9,1,1, 4.583, 10575.719, 315.306, 52759.643 24/01/30,20:04:04,02,10,1, 11.9,1,1, 4.583, 10575.672, 315.310, 52759.615 24/01/30,20:04:04,03,10,1, 11.9,1,1, 4.583, 10575.710, 315.321, 52759.628 24/01/30,20:04:04,04,10,1, 11.9,1,1, 4.583, 10575.696, 315.363, 52759.644 24/01/30,20:04:04,05,10,1, 11.9,1,1, 4.583, 10575.689, 315.341, 52759.700 24/01/30,20:04:04,06,10,1, 11.9,1,1, 4.583, 10575.660, 315.354, 52759.667 24/01/30,20:04:04,07,10,1, 11.9,1,1, 4.583, 10575.669, 315.367, 52759.679 24/01/30,20:04:04,08,10,1, 11.9,1,1, 4.583, 10575.649, 315.405, 52759.692 24/01/30,20:04:04,09,10,1, 11.9,1,1, 4.583, 10575.643, 315.417, 52759.684 24/01/30,20:04:04,10,10,1, 11.9,1,1, 4.583, 10575.646, 315.446, 52759.698 24/01/30,20:04:04,11,10,1, 11.9,1,1, 4.583, 10575.625, 315.437, 52759.709 24/01/30,20:04:04,12,10,1, 11.9,1,1, 4.583, 10575.606, 315.452, 52759.680 24/01/30,20:04:04,13,10,1, 11.9,1,1, 4.583, 10575.606, 315.468, 52759.735 24/01/30,20:04:04,14,10,1, 11.9,1,1, 4.583, 10575.605, 315.492, 52759.739 24/01/30,20:04:04,15,10,1, 11.9,1,1, 4.583, 10575.586, 315.544, 52759.734 24/01/30,20:04:04,16,10,1, 11.9,1,1, 4.583, 10575.596, 315.542, 52759.750 24/01/30,20:04:04,17,10,1, 11.9,1,1, 4.583, 10575.584, 315.543, 52759.744 24/01/30,20:04:04,18,10,1, 11.9,1,1, 4.583, 10575.582, 315.525, 52759.711 24/01/30,20:04:04,19,10,1, 11.9,1,1, 4.583, 10575.560, 315.567, 52759.726 24/01/30,20:04:05,00,10,1, 11.9,1,1, 4.585, 10575.559, 315.567, 52759.726 24/01/30,20:04:05,01,10,1, 11.9,1,1, 4.585, 10575.549, 315.584, 52759.728 24/01/30,20:04:05,02,10,1, 11.9,1,1, 4.585, 10575.560, 315.596, 52759.749 24/01/30,20:04:05,03,10,1, 11.9,1,1, 4.585, 10575.533, 315.606, 52759.772 24/01/30,20:04:05,04,10,1, 11.9,1,1, 4.585, 10575.520, 315.620, 52759.765 24/01/30,20:04:05,05,10,1, 11.9,1,1, 4.585, 10575.525, 315.670, 52759.793 24/01/30,20:04:05,06,10,1, 11.9,1,1, 4.585, 10575.546, 315.678, 52759.761 24/01/30,20:04:05,07,10,1, 11.9,1,1, 4.585, 10575.525, 315.680, 52759.823 24/01/30,20:04:05,08,10,1, 11.9,1,1, 4.585, 10575.493, 315.646, 52759.754 24/01/30,20:04:05,09,10,1, 11.9,1,1, 4.585, 10575.506, 315.708, 52759.787 24/01/30,20:04:05,10,10,1, 11.9,1,1, 4.585, 10575.508, 315.686, 52759.772 24/01/30,20:04:05,11,10,1, 11.9,1,1, 4.585, 10575.521, 315.751, 52759.816 24/01/30,20:04:05,12,10,1, 11.9,1,1, 4.585, 10575.487, 315.726, 52759.771 24/01/30,20:04:05,13,10,1, 11.9,1,1, 4.585, 10575.484, 315.750, 52759.768 24/01/30,20:04:05,14,10,1, 11.9,1,1, 4.585, 10575.477, 315.741, 52759.769 24/01/30,20:04:05,15,10,1, 11.9,1,1, 4.585, 10575.471, 315.784, 52759.919 24/01/30,20:04:05,16,10,1, 11.9,1,1, 4.585, 10575.495, 315.834, 52759.895 24/01/30,20:04:05,17,10,1, 11.9,1,1, 4.585, 10575.486, 315.801, 52759.817 24/01/30,20:04:05,18,10,1, 11.9,1,1, 4.585, 10575.493, 315.828, 52759.850 24/01/30,20:04:05,19,10,1, 11.9,1,1, 4.585, 10575.480, 315.838, 52759.840 24/01/30,20:04:06,00,09,1, 11.9,1,1, 4.587, 10575.476, 315.838, 52759.840 24/01/30,20:04:06,01,09,1, 11.9,1,1, 4.587, 10575.456, 315.814, 52759.825 24/01/30,20:04:06,02,09,1, 11.9,1,1, 4.587, 10575.464, 315.819, 52759.850 24/01/30,20:04:06,03,09,1, 11.9,1,1, 4.587, 10575.458, 315.868, 52759.880 24/01/30,20:04:06,04,09,1, 11.9,1,1, 4.587, 10575.459, 315.858, 52759.824 24/01/30,20:04:06,05,09,1, 11.9,1,1, 4.587, 10575.445, 315.881, 52759.899 24/01/30,20:04:06,06,09,1, 11.9,1,1, 4.587, 10575.461, 315.934, 52759.930 24/01/30,20:04:06,07,09,1, 11.9,1,1, 4.587, 10575.447, 315.867, 52759.873 24/01/30,20:04:06,08,09,1, 11.9,1,1, 4.587, 10575.445, 315.918, 52759.882 24/01/30,20:04:06,09,09,1, 11.9,1,1, 4.587, 10575.421, 315.899, 52759.906 24/01/30,20:04:06,10,09,1, 11.9,1,1, 4.587, 10575.418, 315.924, 52759.904 24/01/30,20:04:06,11,09,1, 11.9,1,1, 4.587, 10575.419, 315.947, 52759.899 24/01/30,20:04:06,12,09,1, 11.9,1,1, 4.587, 10575.401, 315.934, 52759.914 24/01/30,20:04:06,13,09,1, 11.9,1,1, 4.587, 10575.407, 315.930, 52759.900 24/01/30,20:04:06,14,09,1, 11.9,1,1, 4.587, 10575.407, 315.944, 52759.893 24/01/30,20:04:06,15,09,1, 11.9,1,1, 4.587, 10575.379, 315.940, 52759.894 24/01/30,20:04:06,16,09,1, 11.9,1,1, 4.587, 10575.402, 315.984, 52759.967 24/01/30,20:04:06,17,09,1, 11.9,1,1, 4.587, 10575.379, 316.026, 52759.966 24/01/30,20:04:06,18,09,1, 11.9,1,1, 4.587, 10575.342, 316.003, 52759.985 24/01/30,20:04:06,19,09,1, 11.9,1,1, 4.587, 10575.368, 316.004, 52759.954 24/01/30,20:04:07,00,09,1, 11.9,1,1, 4.585, 10575.367, 316.004, 52759.954 24/01/30,20:04:07,01,09,1, 11.9,1,1, 4.585, 10575.345, 316.008, 52759.994 24/01/30,20:04:07,02,09,1, 11.9,1,1, 4.585, 10575.305, 316.056, 52759.985 24/01/30,20:04:07,03,09,1, 11.9,1,1, 4.585, 10575.328, 316.031, 52759.954 24/01/30,20:04:07,04,09,1, 11.9,1,1, 4.585, 10575.292, 316.024, 52759.948 24/01/30,20:04:07,05,09,1, 11.9,1,1, 4.585, 10575.288, 316.061, 52759.989 24/01/30,20:04:07,06,09,1, 11.9,1,1, 4.585, 10575.308, 316.081, 52760.026 24/01/30,20:04:07,07,09,1, 11.9,1,1, 4.585, 10575.298, 316.090, 52760.020 24/01/30,20:04:07,08,09,1, 11.9,1,1, 4.585, 10575.291, 316.084, 52760.001 24/01/30,20:04:07,09,09,1, 11.9,1,1, 4.585, 10575.283, 316.113, 52760.033 24/01/30,20:04:07,10,09,1, 11.9,1,1, 4.585, 10575.275, 316.114, 52760.041 24/01/30,20:04:07,11,09,1, 11.9,1,1, 4.585, 10575.258, 316.125, 52760.061 24/01/30,20:04:07,12,09,1, 11.9,1,1, 4.585, 10575.251, 316.138, 52760.044 24/01/30,20:04:07,13,09,1, 11.9,1,1, 4.585, 10575.240, 316.158, 52760.084 24/01/30,20:04:07,14,09,1, 11.9,1,1, 4.585, 10575.249, 316.133, 52760.043 24/01/30,20:04:07,15,09,1, 11.9,1,1, 4.585, 10575.227, 316.141, 52760.057 24/01/30,20:04:07,16,09,1, 11.9,1,1, 4.585, 10575.196, 316.167, 52760.069 24/01/30,20:04:07,17,09,1, 11.9,1,1, 4.585, 10575.190, 316.152, 52760.073 24/01/30,20:04:07,18,09,1, 11.9,1,1, 4.585, 10575.178, 316.157, 52760.084 24/01/30,20:04:07,19,09,1, 11.9,1,1, 4.585, 10575.202, 316.196, 52760.138 24/01/30,20:04:08,00,08,1, 11.9,1,1, 4.586, 10575.200, 316.196, 52760.138 24/01/30,20:04:08,01,08,1, 11.9,1,1, 4.586, 10575.176, 316.232, 52760.166 24/01/30,20:04:08,02,08,1, 11.9,1,1, 4.586, 10575.179, 316.221, 52760.123 24/01/30,20:04:08,03,08,1, 11.9,1,1, 4.586, 10575.167, 316.207, 52760.036 24/01/30,20:04:08,04,08,1, 11.9,1,1, 4.586, 10575.140, 316.245, 52760.028 24/01/30,20:04:08,05,08,1, 11.9,1,1, 4.586, 10575.160, 316.229, 52760.172 24/01/30,20:04:08,06,08,1, 11.9,1,1, 4.586, 10575.143, 316.244, 52760.169 24/01/30,20:04:08,07,08,1, 11.9,1,1, 4.586, 10575.116, 316.286, 52760.170 24/01/30,20:04:08,08,08,1, 11.9,1,1, 4.586, 10575.088, 316.272, 52760.190 24/01/30,20:04:08,09,08,1, 11.9,1,1, 4.586, 10575.086, 316.261, 52760.171 24/01/30,20:04:08,10,08,1, 11.9,1,1, 4.586, 10575.043, 316.276, 52760.204 24/01/30,20:04:08,11,08,1, 11.9,1,1, 4.586, 10575.042, 316.285, 52760.182 24/01/30,20:04:08,12,08,1, 11.9,1,1, 4.586, 10575.042, 316.318, 52760.211 24/01/30,20:04:08,13,08,1, 11.9,1,1, 4.586, 10575.008, 316.314, 52760.190 24/01/30,20:04:08,14,08,1, 11.9,1,1, 4.586, 10575.017, 316.333, 52760.227 24/01/30,20:04:08,15,08,1, 11.9,1,1, 4.586, 10575.002, 316.341, 52760.225 24/01/30,20:04:08,16,08,1, 11.9,1,1, 4.586, 10574.961, 316.342, 52760.201 24/01/30,20:04:08,17,08,1, 11.9,1,1, 4.586, 10574.939, 316.352, 52760.241 24/01/30,20:04:08,18,08,1, 11.9,1,1, 4.586, 10574.955, 316.389, 52760.263 24/01/30,20:04:08,19,08,1, 11.9,1,1, 4.586, 10574.931, 316.364, 52760.203 24/01/30,20:04:09,00,08,1, 11.9,1,1, 4.583, 10574.925, 316.364, 52760.203 24/01/30,20:04:09,01,08,1, 11.9,1,1, 4.583, 10574.887, 316.382, 52760.253 24/01/30,20:04:09,02,08,1, 11.9,1,1, 4.583, 10574.896, 316.401, 52760.259 24/01/30,20:04:09,03,08,1, 11.9,1,1, 4.583, 10574.842, 316.435, 52760.282 24/01/30,20:04:09,04,08,1, 11.9,1,1, 4.583, 10574.869, 316.435, 52760.265 24/01/30,20:04:09,05,08,1, 11.9,1,1, 4.583, 10574.851, 316.433, 52760.290 24/01/30,20:04:09,06,08,1, 11.9,1,1, 4.583, 10574.844, 316.452, 52760.276 24/01/30,20:04:09,07,08,1, 11.9,1,1, 4.583, 10574.851, 316.466, 52760.324 24/01/30,20:04:09,08,08,1, 11.9,1,1, 4.583, 10574.835, 316.453, 52760.276 24/01/30,20:04:09,09,08,1, 11.9,1,1, 4.583, 10574.819, 316.462, 52760.296 24/01/30,20:04:09,10,08,1, 11.9,1,1, 4.583, 10574.801, 316.464, 52760.345 24/01/30,20:04:09,11,08,1, 11.9,1,1, 4.583, 10574.806, 316.482, 52760.327 24/01/30,20:04:09,12,08,1, 11.9,1,1, 4.583, 10574.781, 316.475, 52760.273 24/01/30,20:04:09,13,08,1, 11.9,1,1, 4.583, 10574.760, 316.506, 52760.331 24/01/30,20:04:09,14,08,1, 11.9,1,1, 4.583, 10574.725, 316.512, 52760.312 24/01/30,20:04:09,15,08,1, 11.9,1,1, 4.583, 10574.732, 316.543, 52760.371 24/01/30,20:04:09,16,08,1, 11.9,1,1, 4.583, 10574.732, 316.527, 52760.365 24/01/30,20:04:09,17,08,1, 11.9,1,1, 4.583, 10574.722, 316.537, 52760.339 24/01/30,20:04:09,18,08,1, 11.9,1,1, 4.583, 10574.706, 316.585, 52760.375 24/01/30,20:04:09,19,08,1, 11.9,1,1, 4.583, 10574.698, 316.544, 52760.358 24/01/30,20:04:10,00,09,1, 11.9,1,1, 4.590, 10574.691, 316.544, 52760.358 24/01/30,20:04:10,01,09,1, 11.9,1,1, 4.590, 10574.682, 316.576, 52760.407 24/01/30,20:04:10,02,09,1, 11.9,1,1, 4.590, 10574.654, 316.575, 52760.402 24/01/30,20:04:10,03,09,1, 11.9,1,1, 4.590, 10574.675, 316.616, 52760.394 24/01/30,20:04:10,04,09,1, 11.9,1,1, 4.590, 10574.633, 316.596, 52760.408 24/01/30,20:04:10,05,09,1, 11.9,1,1, 4.590, 10574.609, 316.603, 52760.397 24/01/30,20:04:10,06,09,1, 11.9,1,1, 4.590, 10574.639, 316.602, 52760.428 24/01/30,20:04:10,07,09,1, 11.9,1,1, 4.590, 10574.606, 316.633, 52760.422 24/01/30,20:04:10,08,09,1, 11.9,1,1, 4.590, 10574.586, 316.646, 52760.435 24/01/30,20:04:10,09,09,1, 11.9,1,1, 4.590, 10574.575, 316.677, 52760.437 24/01/30,20:04:10,10,09,1, 11.9,1,1, 4.590, 10574.545, 316.676, 52760.433 24/01/30,20:04:10,11,09,1, 11.9,1,1, 4.590, 10574.537, 316.663, 52760.464 24/01/30,20:04:10,12,09,1, 11.9,1,1, 4.590, 10574.543, 316.702, 52760.467 24/01/30,20:04:10,13,09,1, 11.9,1,1, 4.590, 10574.540, 316.692, 52760.492 24/01/30,20:04:10,14,09,1, 11.9,1,1, 4.590, 10574.495, 316.724, 52760.386 24/01/30,20:04:10,15,09,1, 11.9,1,1, 4.590, 10574.527, 316.702, 52760.489 24/01/30,20:04:10,16,09,1, 11.9,1,1, 4.590, 10574.531, 316.734, 52760.493 24/01/30,20:04:10,17,09,1, 11.9,1,1, 4.590, 10574.500, 316.746, 52760.488 24/01/30,20:04:10,18,09,1, 11.9,1,1, 4.590, 10574.492, 316.740, 52760.532 24/01/30,20:04:10,19,09,1, 11.9,1,1, 4.590, 10574.469, 316.734, 52760.538 24/01/30,20:04:11,00,09,1, 11.9,1,1, 4.587, 10574.466, 316.734, 52760.538 24/01/30,20:04:11,01,09,1, 11.9,1,1, 4.587, 10574.467, 316.761, 52760.572 24/01/30,20:04:11,02,09,1, 11.9,1,1, 4.587, 10574.451, 316.742, 52760.531 24/01/30,20:04:11,03,09,1, 11.9,1,1, 4.587, 10574.454, 316.776, 52760.547 24/01/30,20:04:11,04,09,1, 11.9,1,1, 4.587, 10574.455, 316.802, 52760.598 24/01/30,20:04:11,05,09,1, 11.9,1,1, 4.587, 10574.410, 316.783, 52760.573 24/01/30,20:04:11,06,09,1, 11.9,1,1, 4.587, 10574.398, 316.804, 52760.609 24/01/30,20:04:11,07,09,1, 11.9,1,1, 4.587, 10574.370, 316.789, 52760.577 24/01/30,20:04:11,08,09,1, 11.9,1,1, 4.587, 10574.378, 316.813, 52760.597 24/01/30,20:04:11,09,09,1, 11.9,1,1, 4.587, 10574.355, 316.839, 52760.623 24/01/30,20:04:11,10,09,1, 11.9,1,1, 4.587, 10574.375, 316.844, 52760.610 24/01/30,20:04:11,11,09,1, 11.9,1,1, 4.587, 10574.368, 316.817, 52760.620 24/01/30,20:04:11,12,09,1, 11.9,1,1, 4.587, 10574.336, 316.850, 52760.643 24/01/30,20:04:11,13,09,1, 11.9,1,1, 4.587, 10574.334, 316.868, 52760.664 24/01/30,20:04:11,14,09,1, 11.9,1,1, 4.587, 10574.297, 316.912, 52760.677 24/01/30,20:04:11,15,09,1, 11.9,1,1, 4.587, 10574.321, 316.887, 52760.685 24/01/30,20:04:11,16,09,1, 11.9,1,1, 4.587, 10574.296, 316.901, 52760.678 24/01/30,20:04:11,17,09,1, 11.9,1,1, 4.587, 10574.270, 316.909, 52760.699 24/01/30,20:04:11,18,09,1, 11.9,1,1, 4.587, 10574.265, 316.916, 52760.705 24/01/30,20:04:11,19,09,1, 11.9,1,1, 4.587, 10574.249, 316.937, 52760.700 24/01/30,20:04:12,00,10,1, 11.9,1,1, 4.588, 10574.249, 316.937, 52760.700 24/01/30,20:04:12,01,10,1, 11.9,1,1, 4.588, 10574.248, 316.921, 52760.767 24/01/30,20:04:12,02,10,1, 11.9,1,1, 4.588, 10574.227, 316.940, 52760.752 24/01/30,20:04:12,03,10,1, 11.9,1,1, 4.588, 10574.228, 316.945, 52760.735 24/01/30,20:04:12,04,10,1, 11.9,1,1, 4.588, 10574.201, 316.964, 52760.760 24/01/30,20:04:12,05,10,1, 11.9,1,1, 4.588, 10574.187, 316.960, 52760.733 24/01/30,20:04:12,06,10,1, 11.9,1,1, 4.588, 10574.185, 316.968, 52760.785 24/01/30,20:04:12,07,10,1, 11.9,1,1, 4.588, 10574.160, 316.991, 52760.783 24/01/30,20:04:12,08,10,1, 11.9,1,1, 4.588, 10574.149, 317.016, 52760.798 24/01/30,20:04:12,09,10,1, 11.9,1,1, 4.588, 10574.145, 317.000, 52760.813 24/01/30,20:04:12,10,10,1, 11.9,1,1, 4.588, 10574.165, 317.044, 52760.827 24/01/30,20:04:12,11,10,1, 11.9,1,1, 4.588, 10574.130, 317.041, 52760.819 24/01/30,20:04:12,12,10,1, 11.9,1,1, 4.588, 10574.082, 317.035, 52760.799 24/01/30,20:04:12,13,10,1, 11.9,1,1, 4.588, 10574.116, 317.035, 52760.829 24/01/30,20:04:12,14,10,1, 11.9,1,1, 4.588, 10574.075, 317.056, 52760.840 24/01/30,20:04:12,15,10,1, 11.9,1,1, 4.588, 10574.101, 317.061, 52760.851 24/01/30,20:04:12,16,10,1, 11.9,1,1, 4.588, 10574.076, 317.066, 52760.858 24/01/30,20:04:12,17,10,1, 11.9,1,1, 4.588, 10574.067, 317.077, 52760.860 24/01/30,20:04:12,18,10,1, 11.9,1,1, 4.588, 10574.065, 317.140, 52760.867 24/01/30,20:04:12,19,10,1, 11.9,1,1, 4.588, 10574.069, 317.134, 52760.899 24/01/30,20:04:13,00,10,1, 11.9,1,1, 4.589, 10574.065, 317.134, 52760.899 24/01/30,20:04:13,01,10,1, 11.9,1,1, 4.589, 10574.082, 317.142, 52760.933 24/01/30,20:04:13,02,10,1, 11.9,1,1, 4.589, 10574.033, 317.154, 52760.909 24/01/30,20:04:13,03,10,1, 11.9,1,1, 4.589, 10574.029, 317.162, 52760.930 24/01/30,20:04:13,04,10,1, 11.9,1,1, 4.589, 10574.036, 317.186, 52760.961 24/01/30,20:04:13,05,10,1, 11.9,1,1, 4.589, 10574.053, 317.186, 52760.995 24/01/30,20:04:13,06,10,1, 11.9,1,1, 4.589, 10574.004, 317.179, 52760.944 24/01/30,20:04:13,07,10,1, 11.9,1,1, 4.589, 10574.022, 317.208, 52761.012 24/01/30,20:04:13,08,10,1, 11.9,1,1, 4.589, 10573.985, 317.223, 52760.996 24/01/30,20:04:13,09,10,1, 11.9,1,1, 4.589, 10573.998, 317.230, 52761.036 24/01/30,20:04:13,10,10,1, 11.9,1,1, 4.589, 10573.973, 317.184, 52761.010 24/01/30,20:04:13,11,10,1, 11.9,1,1, 4.589, 10573.978, 317.233, 52761.021 24/01/30,20:04:13,12,10,1, 11.9,1,1, 4.589, 10573.996, 317.225, 52761.021 24/01/30,20:04:13,13,10,1, 11.9,1,1, 4.589, 10573.955, 317.225, 52760.997 24/01/30,20:04:13,14,10,1, 11.9,1,1, 4.589, 10573.981, 317.243, 52761.055 24/01/30,20:04:13,15,10,1, 11.9,1,1, 4.589, 10573.960, 317.258, 52761.034 24/01/30,20:04:13,16,10,1, 11.9,1,1, 4.589, 10573.955, 317.266, 52761.038 24/01/30,20:04:13,17,10,1, 11.9,1,1, 4.589, 10573.954, 317.261, 52761.074 24/01/30,20:04:13,18,10,1, 11.9,1,1, 4.589, 10573.951, 317.291, 52761.085 24/01/30,20:04:13,19,10,1, 11.9,1,1, 4.589, 10573.941, 317.262, 52761.108 24/01/30,20:04:14,00,09,1, 11.9,1,1, 4.587, 10573.940, 317.262, 52761.108 24/01/30,20:04:14,01,09,1, 11.9,1,1, 4.587, 10573.938, 317.283, 52761.132 24/01/30,20:04:14,02,09,1, 11.9,1,1, 4.587, 10573.940, 317.346, 52761.130 24/01/30,20:04:14,03,09,1, 11.9,1,1, 4.587, 10573.926, 317.295, 52761.145 24/01/30,20:04:14,04,09,1, 11.9,1,1, 4.587, 10573.936, 317.291, 52761.171 24/01/30,20:04:14,05,09,1, 11.9,1,1, 4.587, 10573.936, 317.321, 52761.153 24/01/30,20:04:14,06,09,1, 11.9,1,1, 4.587, 10573.929, 317.346, 52761.202 24/01/30,20:04:14,07,09,1, 11.9,1,1, 4.587, 10573.918, 317.323, 52761.200 24/01/30,20:04:14,08,09,1, 11.9,1,1, 4.587, 10573.879, 317.336, 52761.186 24/01/30,20:04:14,09,09,1, 11.9,1,1, 4.587, 10573.899, 317.338, 52761.189 24/01/30,20:04:14,10,09,1, 11.9,1,1, 4.587, 10573.924, 317.372, 52761.224 24/01/30,20:04:14,11,09,1, 11.9,1,1, 4.587, 10573.923, 317.390, 52761.229 24/01/30,20:04:14,12,09,1, 11.9,1,1, 4.587, 10573.903, 317.368, 52761.210 24/01/30,20:04:14,13,09,1, 11.9,1,1, 4.587, 10573.935, 317.405, 52761.271 24/01/30,20:04:14,14,09,1, 11.9,1,1, 4.587, 10573.923, 317.382, 52761.267 24/01/30,20:04:14,15,09,1, 11.9,1,1, 4.587, 10573.959, 317.432, 52761.251 24/01/30,20:04:14,16,09,1, 11.9,1,1, 4.587, 10573.944, 317.433, 52761.270 24/01/30,20:04:14,17,09,1, 11.9,1,1, 4.587, 10573.925, 317.459, 52761.328 24/01/30,20:04:14,18,09,1, 11.9,1,1, 4.587, 10573.925, 317.441, 52761.304 24/01/30,20:04:14,19,09,1, 11.9,1,1, 4.587, 10573.949, 317.450, 52761.352 24/01/30,20:04:15,00,08,1, 11.9,1,1, 4.590, 10573.949, 317.450, 52761.352 24/01/30,20:04:15,01,08,1, 11.9,1,1, 4.590, 10573.931, 317.451, 52761.384 24/01/30,20:04:15,02,08,1, 11.9,1,1, 4.590, 10573.964, 317.484, 52761.407 24/01/30,20:04:15,03,08,1, 11.9,1,1, 4.590, 10573.920, 317.472, 52761.360 24/01/30,20:04:15,04,08,1, 11.9,1,1, 4.590, 10573.945, 317.466, 52761.362 24/01/30,20:04:15,05,08,1, 11.9,1,1, 4.590, 10573.958, 317.485, 52761.392 24/01/30,20:04:15,06,08,1, 11.9,1,1, 4.590, 10573.964, 317.487, 52761.402 24/01/30,20:04:15,07,08,1, 11.9,1,1, 4.590, 10573.950, 317.521, 52761.414 24/01/30,20:04:15,08,08,1, 11.9,1,1, 4.590, 10573.977, 317.546, 52761.436 24/01/30,20:04:15,09,08,1, 11.9,1,1, 4.590, 10573.953, 317.527, 52761.425 24/01/30,20:04:15,10,08,1, 11.9,1,1, 4.590, 10573.962, 317.573, 52761.467 24/01/30,20:04:15,11,08,1, 11.9,1,1, 4.590, 10573.968, 317.583, 52761.467 24/01/30,20:04:15,12,08,1, 11.9,1,1, 4.590, 10573.977, 317.565, 52761.479 24/01/30,20:04:15,13,08,1, 11.9,1,1, 4.590, 10573.961, 317.542, 52761.465 24/01/30,20:04:15,14,08,1, 11.9,1,1, 4.590, 10573.955, 317.568, 52761.446 24/01/30,20:04:15,15,08,1, 11.9,1,1, 4.590, 10573.963, 317.636, 52761.503 24/01/30,20:04:15,16,08,1, 11.9,1,1, 4.590, 10573.960, 317.628, 52761.531 24/01/30,20:04:15,17,08,1, 11.9,1,1, 4.590, 10573.967, 317.635, 52761.549 24/01/30,20:04:15,18,08,1, 11.9,1,1, 4.590, 10573.964, 317.665, 52761.550 24/01/30,20:04:15,19,08,1, 11.9,1,1, 4.590, 10573.958, 317.656, 52761.538 24/01/30,20:04:16,00,07,1, 11.8,1,1, 4.587, 10573.957, 317.656, 52761.538 24/01/30,20:04:16,01,07,1, 11.8,1,1, 4.587, 10573.941, 317.642, 52761.520 24/01/30,20:04:16,02,07,1, 11.8,1,1, 4.587, 10573.934, 317.685, 52761.577 24/01/30,20:04:16,03,07,1, 11.8,1,1, 4.587, 10573.953, 317.739, 52761.604 24/01/30,20:04:16,04,07,1, 11.8,1,1, 4.587, 10573.977, 317.753, 52761.605 24/01/30,20:04:16,05,07,1, 11.8,1,1, 4.587, 10573.941, 317.708, 52761.597 24/01/30,20:04:16,06,07,1, 11.8,1,1, 4.587, 10573.976, 317.748, 52761.646 24/01/30,20:04:16,07,07,1, 11.8,1,1, 4.587, 10573.990, 317.782, 52761.676 24/01/30,20:04:16,08,07,1, 11.8,1,1, 4.587, 10573.976, 317.794, 52761.702 24/01/30,20:04:16,09,07,1, 11.8,1,1, 4.587, 10573.963, 317.805, 52761.693 24/01/30,20:04:16,10,07,1, 11.8,1,1, 4.587, 10573.978, 317.795, 52761.693 24/01/30,20:04:16,11,07,1, 11.8,1,1, 4.587, 10573.947, 317.797, 52761.671 24/01/30,20:04:16,12,07,1, 11.8,1,1, 4.587, 10573.999, 317.817, 52761.738 24/01/30,20:04:16,13,07,1, 11.8,1,1, 4.587, 10573.984, 317.820, 52761.731 24/01/30,20:04:16,14,07,1, 11.8,1,1, 4.587, 10573.967, 317.854, 52761.696 24/01/30,20:04:16,15,07,1, 11.8,1,1, 4.587, 10573.986, 317.866, 52761.729 24/01/30,20:04:16,16,07,1, 11.8,1,1, 4.587, 10573.980, 317.870, 52761.768 24/01/30,20:04:16,17,07,1, 11.8,1,1, 4.587, 10573.969, 317.879, 52761.805 24/01/30,20:04:16,18,07,1, 11.8,1,1, 4.587, 10573.959, 317.910, 52761.809 24/01/30,20:04:16,19,07,1, 11.8,1,1, 4.587, 10573.970, 317.905, 52761.819 24/01/30,20:04:17,00,07,1, 11.8,1,1, 4.584, 10573.965, 317.905, 52761.819 24/01/30,20:04:17,01,07,1, 11.8,1,1, 4.584, 10574.001, 317.967, 52761.848 24/01/30,20:04:17,02,07,1, 11.8,1,1, 4.584, 10574.020, 317.958, 52761.854 24/01/30,20:04:17,03,07,1, 11.8,1,1, 4.584, 10573.998, 317.991, 52761.922 24/01/30,20:04:17,04,07,1, 11.8,1,1, 4.584, 10573.986, 318.011, 52761.918 24/01/30,20:04:17,05,07,1, 11.8,1,1, 4.584, 10573.995, 318.030, 52761.915 24/01/30,20:04:17,06,07,1, 11.8,1,1, 4.584, 10573.970, 318.031, 52761.922 24/01/30,20:04:17,07,07,1, 11.8,1,1, 4.584, 10573.985, 318.036, 52761.958 24/01/30,20:04:17,08,07,1, 11.8,1,1, 4.584, 10573.984, 318.054, 52761.932 24/01/30,20:04:17,09,07,1, 11.8,1,1, 4.584, 10573.982, 318.061, 52761.980 24/01/30,20:04:17,10,07,1, 11.8,1,1, 4.584, 10573.963, 318.077, 52761.975 24/01/30,20:04:17,11,07,1, 11.8,1,1, 4.584, 10573.983, 318.098, 52761.956 24/01/30,20:04:17,12,07,1, 11.8,1,1, 4.584, 10573.995, 318.114, 52761.999 24/01/30,20:04:17,13,07,1, 11.8,1,1, 4.584, 10574.002, 318.135, 52761.994 24/01/30,20:04:17,14,07,1, 11.8,1,1, 4.584, 10574.010, 318.164, 52762.014 24/01/30,20:04:17,15,07,1, 11.8,1,1, 4.584, 10574.031, 318.179, 52762.065 24/01/30,20:04:17,16,07,1, 11.8,1,1, 4.584, 10574.010, 318.189, 52762.048 24/01/30,20:04:17,17,07,1, 11.8,1,1, 4.584, 10574.011, 318.219, 52762.096 24/01/30,20:04:17,18,07,1, 11.8,1,1, 4.584, 10574.028, 318.243, 52762.110 24/01/30,20:04:17,19,07,1, 11.8,1,1, 4.584, 10573.977, 318.234, 52762.085 24/01/30,20:04:18,00,07,1, 11.9,1,1, 4.589, 10573.974, 318.234, 52762.085 24/01/30,20:04:18,01,07,1, 11.9,1,1, 4.589, 10574.016, 318.300, 52762.148 24/01/30,20:04:18,02,07,1, 11.9,1,1, 4.589, 10574.014, 318.298, 52762.146 24/01/30,20:04:18,03,07,1, 11.9,1,1, 4.589, 10574.003, 318.320, 52762.165 24/01/30,20:04:18,04,07,1, 11.9,1,1, 4.589, 10574.028, 318.352, 52762.215 24/01/30,20:04:18,05,07,1, 11.9,1,1, 4.589, 10574.007, 318.371, 52762.200 24/01/30,20:04:18,06,07,1, 11.9,1,1, 4.589, 10574.032, 318.393, 52762.361 24/01/30,20:04:18,07,07,1, 11.9,1,1, 4.589, 10574.011, 318.379, 52762.194 24/01/30,20:04:18,08,07,1, 11.9,1,1, 4.589, 10573.999, 318.422, 52762.220 24/01/30,20:04:18,09,07,1, 11.9,1,1, 4.589, 10573.997, 318.436, 52762.281 24/01/30,20:04:18,10,07,1, 11.9,1,1, 4.589, 10574.027, 318.480, 52762.262 24/01/30,20:04:18,11,07,1, 11.9,1,1, 4.589, 10574.034, 318.483, 52762.273 24/01/30,20:04:18,12,07,1, 11.9,1,1, 4.589, 10574.029, 318.512, 52762.340 24/01/30,20:04:18,13,07,1, 11.9,1,1, 4.589, 10574.032, 318.537, 52762.311 24/01/30,20:04:18,14,07,1, 11.9,1,1, 4.589, 10574.019, 318.570, 52762.338 24/01/30,20:04:18,15,07,1, 11.9,1,1, 4.589, 10574.041, 318.559, 52762.358 24/01/30,20:04:18,16,07,1, 11.9,1,1, 4.589, 10574.071, 318.604, 52762.546 24/01/30,20:04:18,17,07,1, 11.9,1,1, 4.589, 10574.045, 318.632, 52762.308 24/01/30,20:04:18,18,07,1, 11.9,1,1, 4.589, 10574.004, 318.632, 52762.394 24/01/30,20:04:18,19,07,1, 11.9,1,1, 4.589, 10574.037, 318.666, 52762.420 24/01/30,20:04:19,00,08,1, 11.9,1,1, 4.587, 10574.032, 318.666, 52762.420 24/01/30,20:04:19,01,08,1, 11.9,1,1, 4.587, 10574.052, 318.700, 52762.457 24/01/30,20:04:19,02,08,1, 11.9,1,1, 4.587, 10574.051, 318.697, 52762.466 24/01/30,20:04:19,03,08,1, 11.9,1,1, 4.587, 10574.034, 318.764, 52762.505 24/01/30,20:04:19,04,08,1, 11.9,1,1, 4.587, 10574.067, 318.757, 52762.519 24/01/30,20:04:19,05,08,1, 11.9,1,1, 4.587, 10574.058, 318.773, 52762.477 24/01/30,20:04:19,06,08,1, 11.9,1,1, 4.587, 10574.064, 318.832, 52762.540 24/01/30,20:04:19,07,08,1, 11.9,1,1, 4.587, 10574.064, 318.863, 52762.616 24/01/30,20:04:19,08,08,1, 11.9,1,1, 4.587, 10574.054, 318.853, 52762.606 24/01/30,20:04:19,09,08,1, 11.9,1,1, 4.587, 10574.068, 318.872, 52762.561 24/01/30,20:04:19,10,08,1, 11.9,1,1, 4.587, 10574.074, 318.909, 52762.567 24/01/30,20:04:19,11,08,1, 11.9,1,1, 4.587, 10574.059, 318.924, 52762.607 24/01/30,20:04:19,12,08,1, 11.9,1,1, 4.587, 10574.075, 318.915, 52762.679 24/01/30,20:04:19,13,08,1, 11.9,1,1, 4.587, 10574.091, 318.966, 52762.686 24/01/30,20:04:19,14,08,1, 11.9,1,1, 4.587, 10574.090, 318.984, 52762.695 24/01/30,20:04:19,15,08,1, 11.9,1,1, 4.587, 10574.100, 319.022, 52762.686 24/01/30,20:04:19,16,08,1, 11.9,1,1, 4.587, 10574.084, 319.019, 52762.708 24/01/30,20:04:19,17,08,1, 11.9,1,1, 4.587, 10574.091, 319.027, 52762.700 24/01/30,20:04:19,18,08,1, 11.9,1,1, 4.587, 10574.089, 319.085, 52762.738 24/01/30,20:04:19,19,08,1, 11.9,1,1, 4.587, 10574.075, 319.080, 52762.757 24/01/30,20:04:20,00,08,1, 11.9,1,1, 4.590, 10574.074, 319.080, 52762.757 24/01/30,20:04:20,01,08,1, 11.9,1,1, 4.590, 10574.081, 319.086, 52762.761 24/01/30,20:04:20,02,08,1, 11.9,1,1, 4.590, 10574.123, 319.149, 52762.881 24/01/30,20:04:20,03,08,1, 11.9,1,1, 4.590, 10574.061, 319.143, 52762.792 24/01/30,20:04:20,04,08,1, 11.9,1,1, 4.590, 10574.098, 319.178, 52762.867 24/01/30,20:04:20,05,08,1, 11.9,1,1, 4.590, 10574.075, 319.229, 52762.909 24/01/30,20:04:20,06,08,1, 11.9,1,1, 4.590, 10574.085, 319.235, 52762.874 24/01/30,20:04:20,07,08,1, 11.9,1,1, 4.590, 10574.098, 319.267, 52762.933 24/01/30,20:04:20,08,08,1, 11.9,1,1, 4.590, 10574.113, 319.279, 52762.915 24/01/30,20:04:20,09,08,1, 11.9,1,1, 4.590, 10574.091, 319.308, 52762.911 24/01/30,20:04:20,10,08,1, 11.9,1,1, 4.590, 10574.096, 319.304, 52762.920 24/01/30,20:04:20,11,08,1, 11.9,1,1, 4.590, 10574.091, 319.354, 52762.971 24/01/30,20:04:20,12,08,1, 11.9,1,1, 4.590, 10574.076, 319.361, 52762.965 24/01/30,20:04:20,13,08,1, 11.9,1,1, 4.590, 10574.083, 319.385, 52762.998 24/01/30,20:04:20,14,08,1, 11.9,1,1, 4.590, 10574.091, 319.430, 52763.024 24/01/30,20:04:20,15,08,1, 11.9,1,1, 4.590, 10574.066, 319.406, 52762.992 24/01/30,20:04:20,16,08,1, 11.9,1,1, 4.590, 10574.074, 319.487, 52763.043 24/01/30,20:04:20,17,08,1, 11.9,1,1, 4.590, 10574.032, 319.467, 52763.037 24/01/30,20:04:20,18,08,1, 11.9,1,1, 4.590, 10574.082, 319.478, 52763.052 24/01/30,20:04:20,19,08,1, 11.9,1,1, 4.590, 10574.065, 319.516, 52763.055 24/01/30,20:04:21,00,09,1, 12.0,1,1, 4.584, 10574.057, 319.516, 52763.055 24/01/30,20:04:21,01,09,1, 12.0,1,1, 4.584, 10574.081, 319.547, 52763.077 24/01/30,20:04:21,02,09,1, 12.0,1,1, 4.584, 10574.087, 319.570, 52763.094 24/01/30,20:04:21,03,09,1, 12.0,1,1, 4.584, 10574.075, 319.605, 52763.137 24/01/30,20:04:21,04,09,1, 12.0,1,1, 4.584, 10574.057, 319.602, 52763.172 24/01/30,20:04:21,05,09,1, 12.0,1,1, 4.584, 10574.071, 319.627, 52763.176 24/01/30,20:04:21,06,09,1, 12.0,1,1, 4.584, 10574.059, 319.672, 52763.194 24/01/30,20:04:21,07,09,1, 12.0,1,1, 4.584, 10574.061, 319.659, 52763.206 24/01/30,20:04:21,08,09,1, 12.0,1,1, 4.584, 10574.035, 319.662, 52763.180 24/01/30,20:04:21,09,09,1, 12.0,1,1, 4.584, 10574.045, 319.722, 52763.207 24/01/30,20:04:21,10,09,1, 12.0,1,1, 4.584, 10574.034, 319.750, 52763.248 24/01/30,20:04:21,11,09,1, 12.0,1,1, 4.584, 10574.039, 319.770, 52763.247 24/01/30,20:04:21,12,09,1, 12.0,1,1, 4.584, 10574.028, 319.781, 52763.241 24/01/30,20:04:21,13,09,1, 12.0,1,1, 4.584, 10574.041, 319.826, 52763.298 24/01/30,20:04:21,14,09,1, 12.0,1,1, 4.584, 10574.028, 319.842, 52763.294 24/01/30,20:04:21,15,09,1, 12.0,1,1, 4.584, 10574.030, 319.857, 52763.332 24/01/30,20:04:21,16,09,1, 12.0,1,1, 4.584, 10574.007, 319.880, 52763.312 24/01/30,20:04:21,17,09,1, 12.0,1,1, 4.584, 10574.029, 319.892, 52763.370 24/01/30,20:04:21,18,09,1, 12.0,1,1, 4.584, 10574.030, 319.909, 52763.393 24/01/30,20:04:21,19,09,1, 12.0,1,1, 4.584, 10574.022, 319.929, 52763.374 24/01/30,20:04:22,00,08,1, 11.9,1,1, 4.589, 10574.015, 319.929, 52763.374 24/01/30,20:04:22,01,08,1, 11.9,1,1, 4.589, 10574.017, 319.975, 52763.418 24/01/30,20:04:22,02,08,1, 11.9,1,1, 4.589, 10574.011, 319.994, 52763.396 24/01/30,20:04:22,03,08,1, 11.9,1,1, 4.589, 10574.015, 320.008, 52763.419 24/01/30,20:04:22,04,08,1, 11.9,1,1, 4.589, 10574.002, 320.007, 52763.441 24/01/30,20:04:22,05,08,1, 11.9,1,1, 4.589, 10574.000, 320.050, 52763.468 24/01/30,20:04:22,06,08,1, 11.9,1,1, 4.589, 10574.011, 320.079, 52763.465 24/01/30,20:04:22,07,08,1, 11.9,1,1, 4.589, 10573.986, 320.118, 52763.480 24/01/30,20:04:22,08,08,1, 11.9,1,1, 4.589, 10574.014, 320.155, 52763.505 24/01/30,20:04:22,09,08,1, 11.9,1,1, 4.589, 10573.992, 320.156, 52763.508 24/01/30,20:04:22,10,08,1, 11.9,1,1, 4.589, 10574.010, 320.136, 52763.501 24/01/30,20:04:22,11,08,1, 11.9,1,1, 4.589, 10574.012, 320.202, 52763.537 24/01/30,20:04:22,12,08,1, 11.9,1,1, 4.589, 10574.011, 320.209, 52763.546 24/01/30,20:04:22,13,08,1, 11.9,1,1, 4.589, 10574.032, 320.250, 52763.585 24/01/30,20:04:22,14,08,1, 11.9,1,1, 4.589, 10573.995, 320.253, 52763.564 24/01/30,20:04:22,15,08,1, 11.9,1,1, 4.589, 10574.007, 320.298, 52763.618 24/01/30,20:04:22,16,08,1, 11.9,1,1, 4.589, 10574.004, 320.264, 52763.608 24/01/30,20:04:22,17,08,1, 11.9,1,1, 4.589, 10574.016, 320.326, 52763.641 24/01/30,20:04:22,18,08,1, 11.9,1,1, 4.589, 10574.020, 320.317, 52763.655 24/01/30,20:04:22,19,08,1, 11.9,1,1, 4.589, 10574.017, 320.382, 52763.717 24/01/30,20:04:23,00,08,1, 11.9,1,1, 4.588, 10574.015, 320.382, 52763.717 24/01/30,20:04:23,01,08,1, 11.9,1,1, 4.588, 10574.039, 320.416, 52763.714 24/01/30,20:04:23,02,08,1, 11.9,1,1, 4.588, 10574.020, 320.419, 52763.723 24/01/30,20:04:23,03,08,1, 11.9,1,1, 4.588, 10574.008, 320.411, 52763.753 24/01/30,20:04:23,04,08,1, 11.9,1,1, 4.588, 10574.032, 320.437, 52763.786 24/01/30,20:04:23,05,08,1, 11.9,1,1, 4.588, 10573.999, 320.459, 52763.787 24/01/30,20:04:23,06,08,1, 11.9,1,1, 4.588, 10574.017, 320.495, 52763.823 24/01/30,20:04:23,07,08,1, 11.9,1,1, 4.588, 10574.023, 320.493, 52763.816 24/01/30,20:04:23,08,08,1, 11.9,1,1, 4.588, 10574.019, 320.523, 52763.823 24/01/30,20:04:23,09,08,1, 11.9,1,1, 4.588, 10574.000, 320.555, 52763.851 24/01/30,20:04:23,10,08,1, 11.9,1,1, 4.588, 10574.018, 320.581, 52763.872 24/01/30,20:04:23,11,08,1, 11.9,1,1, 4.588, 10574.005, 320.591, 52763.873 24/01/30,20:04:23,12,08,1, 11.9,1,1, 4.588, 10574.013, 320.617, 52763.932 24/01/30,20:04:23,13,08,1, 11.9,1,1, 4.588, 10574.043, 320.643, 52763.872 24/01/30,20:04:23,14,08,1, 11.9,1,1, 4.588, 10574.058, 320.652, 52763.935 24/01/30,20:04:23,15,08,1, 11.9,1,1, 4.588, 10574.029, 320.655, 52763.927 24/01/30,20:04:23,16,08,1, 11.9,1,1, 4.588, 10574.033, 320.681, 52763.939 24/01/30,20:04:23,17,08,1, 11.9,1,1, 4.588, 10574.022, 320.703, 52763.942 24/01/30,20:04:23,18,08,1, 11.9,1,1, 4.588, 10574.031, 320.681, 52763.919 24/01/30,20:04:23,19,08,1, 11.9,1,1, 4.588, 10574.041, 320.723, 52763.992 24/01/30,20:04:24,00,09,1, 11.9,1,1, 4.584, 10574.040, 320.723, 52763.992 24/01/30,20:04:24,01,09,1, 11.9,1,1, 4.584, 10574.046, 320.775, 52763.997 24/01/30,20:04:24,02,09,1, 11.9,1,1, 4.584, 10574.050, 320.792, 52764.056 24/01/30,20:04:24,03,09,1, 11.9,1,1, 4.584, 10574.040, 320.802, 52764.015 24/01/30,20:04:24,04,09,1, 11.9,1,1, 4.584, 10574.048, 320.810, 52764.039 24/01/30,20:04:24,05,09,1, 11.9,1,1, 4.584, 10574.024, 320.834, 52764.036 24/01/30,20:04:24,06,09,1, 11.9,1,1, 4.584, 10574.036, 320.841, 52764.033 24/01/30,20:04:24,07,09,1, 11.9,1,1, 4.584, 10574.076, 320.888, 52764.105 24/01/30,20:04:24,08,09,1, 11.9,1,1, 4.584, 10574.056, 320.892, 52764.077 24/01/30,20:04:24,09,09,1, 11.9,1,1, 4.584, 10574.055, 320.925, 52764.094 24/01/30,20:04:24,10,09,1, 11.9,1,1, 4.584, 10574.085, 320.926, 52764.077 24/01/30,20:04:24,11,09,1, 11.9,1,1, 4.584, 10574.082, 320.951, 52764.124 24/01/30,20:04:24,12,09,1, 11.9,1,1, 4.584, 10574.068, 320.970, 52764.130 24/01/30,20:04:24,13,09,1, 11.9,1,1, 4.584, 10574.081, 320.989, 52764.151 24/01/30,20:04:24,14,09,1, 11.9,1,1, 4.584, 10574.095, 321.004, 52764.174 24/01/30,20:04:24,15,09,1, 11.9,1,1, 4.584, 10574.083, 321.006, 52764.197 24/01/30,20:04:24,16,09,1, 11.9,1,1, 4.584, 10574.066, 321.008, 52764.162 24/01/30,20:04:24,17,09,1, 11.9,1,1, 4.584, 10574.093, 321.044, 52764.138 24/01/30,20:04:24,18,09,1, 11.9,1,1, 4.584, 10574.085, 321.076, 52764.211 24/01/30,20:04:24,19,09,1, 11.9,1,1, 4.584, 10574.082, 321.109, 52764.211 24/01/30,20:04:25,00,09,1, 11.9,1,1, 4.593, 10574.074, 321.109, 52764.211 24/01/30,20:04:25,01,09,1, 11.9,1,1, 4.593, 10574.107, 321.115, 52764.276 24/01/30,20:04:25,02,09,1, 11.9,1,1, 4.593, 10574.145, 321.185, 52764.306 24/01/30,20:04:25,03,09,1, 11.9,1,1, 4.593, 10574.118, 321.160, 52764.263 24/01/30,20:04:25,04,09,1, 11.9,1,1, 4.593, 10574.125, 321.201, 52764.279 24/01/30,20:04:25,05,09,1, 11.9,1,1, 4.593, 10574.146, 321.210, 52764.319 24/01/30,20:04:25,06,09,1, 11.9,1,1, 4.593, 10574.143, 321.227, 52764.301 24/01/30,20:04:25,07,09,1, 11.9,1,1, 4.593, 10574.167, 321.261, 52764.354 24/01/30,20:04:25,08,09,1, 11.9,1,1, 4.593, 10574.188, 321.271, 52764.352 24/01/30,20:04:25,09,09,1, 11.9,1,1, 4.593, 10574.165, 321.268, 52764.369 24/01/30,20:04:25,10,09,1, 11.9,1,1, 4.593, 10574.205, 321.265, 52764.169 24/01/30,20:04:25,11,09,1, 11.9,1,1, 4.593, 10574.205, 321.334, 52764.343 24/01/30,20:04:25,12,09,1, 11.9,1,1, 4.593, 10574.210, 321.325, 52764.535 24/01/30,20:04:25,13,09,1, 11.9,1,1, 4.593, 10574.201, 321.342, 52764.375 24/01/30,20:04:25,14,09,1, 11.9,1,1, 4.593, 10574.182, 321.360, 52764.440 24/01/30,20:04:25,15,09,1, 11.9,1,1, 4.593, 10574.207, 321.397, 52764.461 24/01/30,20:04:25,16,09,1, 11.9,1,1, 4.593, 10574.232, 321.366, 52764.423 24/01/30,20:04:25,17,09,1, 11.9,1,1, 4.593, 10574.223, 321.431, 52764.449 24/01/30,20:04:25,18,09,1, 11.9,1,1, 4.593, 10574.248, 321.451, 52764.479 24/01/30,20:04:25,19,09,1, 11.9,1,1, 4.593, 10574.249, 321.466, 52764.514 24/01/30,20:04:26,00,08,1, 11.9,1,1, 4.584, 10574.249, 321.466, 52764.514 24/01/30,20:04:26,01,08,1, 11.9,1,1, 4.584, 10574.290, 321.504, 52764.514 24/01/30,20:04:26,02,08,1, 11.9,1,1, 4.584, 10574.268, 321.458, 52764.499 24/01/30,20:04:26,03,08,1, 11.9,1,1, 4.584, 10574.263, 321.484, 52764.522 24/01/30,20:04:26,04,08,1, 11.9,1,1, 4.584, 10574.281, 321.520, 52764.520 24/01/30,20:04:26,05,08,1, 11.9,1,1, 4.584, 10574.290, 321.552, 52764.526 24/01/30,20:04:26,06,08,1, 11.9,1,1, 4.584, 10574.314, 321.548, 52764.566 24/01/30,20:04:26,07,08,1, 11.9,1,1, 4.584, 10574.334, 321.541, 52764.546 24/01/30,20:04:26,08,08,1, 11.9,1,1, 4.584, 10574.313, 321.573, 52764.595 24/01/30,20:04:26,09,08,1, 11.9,1,1, 4.584, 10574.360, 321.628, 52764.576 24/01/30,20:04:26,10,08,1, 11.9,1,1, 4.584, 10574.342, 321.637, 52764.637 24/01/30,20:04:26,11,08,1, 11.9,1,1, 4.584, 10574.335, 321.642, 52764.634 24/01/30,20:04:26,12,08,1, 11.9,1,1, 4.584, 10574.326, 321.623, 52764.633 24/01/30,20:04:26,13,08,1, 11.9,1,1, 4.584, 10574.359, 321.668, 52764.661 24/01/30,20:04:26,14,08,1, 11.9,1,1, 4.584, 10574.344, 321.673, 52764.641 24/01/30,20:04:26,15,08,1, 11.9,1,1, 4.584, 10574.367, 321.687, 52764.651 24/01/30,20:04:26,16,08,1, 11.9,1,1, 4.584, 10574.403, 321.738, 52764.723 24/01/30,20:04:26,17,08,1, 11.9,1,1, 4.584, 10574.402, 321.736, 52764.687 24/01/30,20:04:26,18,08,1, 11.9,1,1, 4.584, 10574.391, 321.733, 52764.709 24/01/30,20:04:26,19,08,1, 11.9,1,1, 4.584, 10574.410, 321.714, 52764.731 24/01/30,20:04:27,00,09,1, 11.9,1,1, 4.587, 10574.408, 321.714, 52764.731 24/01/30,20:04:27,01,09,1, 11.9,1,1, 4.587, 10574.448, 321.800, 52764.766 24/01/30,20:04:27,02,09,1, 11.9,1,1, 4.587, 10574.433, 321.787, 52764.724 24/01/30,20:04:27,03,09,1, 11.9,1,1, 4.587, 10574.464, 321.816, 52764.754 24/01/30,20:04:27,04,09,1, 11.9,1,1, 4.587, 10574.468, 321.826, 52764.779 24/01/30,20:04:27,05,09,1, 11.9,1,1, 4.587, 10574.455, 321.821, 52764.770 24/01/30,20:04:27,06,09,1, 11.9,1,1, 4.587, 10574.451, 321.875, 52764.799 24/01/30,20:04:27,07,09,1, 11.9,1,1, 4.587, 10574.521, 321.873, 52764.786 24/01/30,20:04:27,08,09,1, 11.9,1,1, 4.587, 10574.482, 321.886, 52764.837 24/01/30,20:04:27,09,09,1, 11.9,1,1, 4.587, 10574.494, 321.860, 52764.801 24/01/30,20:04:27,10,09,1, 11.9,1,1, 4.587, 10574.512, 321.898, 52764.844 24/01/30,20:04:27,11,09,1, 11.9,1,1, 4.587, 10574.542, 321.950, 52764.836 24/01/30,20:04:27,12,09,1, 11.9,1,1, 4.587, 10574.525, 321.931, 52764.874 24/01/30,20:04:27,13,09,1, 11.9,1,1, 4.587, 10574.544, 321.964, 52764.847 24/01/30,20:04:27,14,09,1, 11.9,1,1, 4.587, 10574.544, 321.961, 52764.840 24/01/30,20:04:27,15,09,1, 11.9,1,1, 4.587, 10574.550, 321.974, 52764.866 24/01/30,20:04:27,16,09,1, 11.9,1,1, 4.587, 10574.582, 322.002, 52764.941 24/01/30,20:04:27,17,09,1, 11.9,1,1, 4.587, 10574.579, 322.043, 52764.982 24/01/30,20:04:27,18,09,1, 11.9,1,1, 4.587, 10574.587, 322.019, 52764.899 24/01/30,20:04:27,19,09,1, 11.9,1,1, 4.587, 10574.570, 322.053, 52764.931 24/01/30,20:04:28,00,09,1, 11.9,1,1, 4.580, 10574.566, 322.053, 52764.931 24/01/30,20:04:28,01,09,1, 11.9,1,1, 4.580, 10574.600, 322.047, 52764.949 24/01/30,20:04:28,02,09,1, 11.9,1,1, 4.580, 10574.631, 322.116, 52764.959 24/01/30,20:04:28,03,09,1, 11.9,1,1, 4.580, 10574.618, 322.125, 52764.975 24/01/30,20:04:28,04,09,1, 11.9,1,1, 4.580, 10574.640, 322.093, 52764.951 24/01/30,20:04:28,05,09,1, 11.9,1,1, 4.580, 10574.652, 322.160, 52764.967 24/01/30,20:04:28,06,09,1, 11.9,1,1, 4.580, 10574.637, 322.144, 52765.000 24/01/30,20:04:28,07,09,1, 11.9,1,1, 4.580, 10574.676, 322.194, 52765.040 24/01/30,20:04:28,08,09,1, 11.9,1,1, 4.580, 10574.706, 322.215, 52765.041 24/01/30,20:04:28,09,09,1, 11.9,1,1, 4.580, 10574.694, 322.249, 52765.057 24/01/30,20:04:28,10,09,1, 11.9,1,1, 4.580, 10574.686, 322.199, 52765.041 24/01/30,20:04:28,11,09,1, 11.9,1,1, 4.580, 10574.718, 322.259, 52765.049 24/01/30,20:04:28,12,09,1, 11.9,1,1, 4.580, 10574.744, 322.296, 52765.125 24/01/30,20:04:28,13,09,1, 11.9,1,1, 4.580, 10574.719, 322.298, 52765.099 24/01/30,20:04:28,14,09,1, 11.9,1,1, 4.580, 10574.738, 322.329, 52765.109 24/01/30,20:04:28,15,09,1, 11.9,1,1, 4.580, 10574.759, 322.315, 52765.102 24/01/30,20:04:28,16,09,1, 11.9,1,1, 4.580, 10574.749, 322.328, 52765.098 24/01/30,20:04:28,17,09,1, 11.9,1,1, 4.580, 10574.764, 322.379, 52765.132 24/01/30,20:04:28,18,09,1, 11.9,1,1, 4.580, 10574.802, 322.430, 52765.168 24/01/30,20:04:28,19,09,1, 11.9,1,1, 4.580, 10574.771, 322.399, 52765.119 24/01/30,20:04:29,00,09,1, 11.9,1,1, 4.584, 10574.766, 322.399, 52765.119 24/01/30,20:04:29,01,09,1, 11.9,1,1, 4.584, 10574.821, 322.454, 52765.199 24/01/30,20:04:29,02,09,1, 11.9,1,1, 4.584, 10574.824, 322.477, 52765.204 24/01/30,20:04:29,03,09,1, 11.9,1,1, 4.584, 10574.808, 322.512, 52765.226 24/01/30,20:04:29,04,09,1, 11.9,1,1, 4.584, 10574.820, 322.513, 52765.231 24/01/30,20:04:29,05,09,1, 11.9,1,1, 4.584, 10574.799, 322.515, 52765.213 24/01/30,20:04:29,06,09,1, 11.9,1,1, 4.584, 10574.843, 322.571, 52765.359 24/01/30,20:04:29,07,09,1, 11.9,1,1, 4.584, 10574.822, 322.582, 52765.318 24/01/30,20:04:29,08,09,1, 11.9,1,1, 4.584, 10574.851, 322.556, 52765.273 24/01/30,20:04:29,09,09,1, 11.9,1,1, 4.584, 10574.870, 322.575, 52765.269 24/01/30,20:04:29,10,09,1, 11.9,1,1, 4.584, 10574.869, 322.620, 52765.281 24/01/30,20:04:29,11,09,1, 11.9,1,1, 4.584, 10574.874, 322.626, 52765.312 24/01/30,20:04:29,12,09,1, 11.9,1,1, 4.584, 10574.888, 322.643, 52765.292 24/01/30,20:04:29,13,09,1, 11.9,1,1, 4.584, 10574.919, 322.704, 52765.341 24/01/30,20:04:29,14,09,1, 11.9,1,1, 4.584, 10574.921, 322.707, 52765.329 24/01/30,20:04:29,15,09,1, 11.9,1,1, 4.584, 10574.911, 322.708, 52765.330 24/01/30,20:04:29,16,09,1, 11.9,1,1, 4.584, 10574.946, 322.731, 52765.312 24/01/30,20:04:29,17,09,1, 11.9,1,1, 4.584, 10574.958, 322.775, 52765.348 24/01/30,20:04:29,18,09,1, 11.9,1,1, 4.584, 10574.943, 322.769, 52765.349 24/01/30,20:04:29,19,09,1, 11.9,1,1, 4.584, 10574.963, 322.802, 52765.373 24/01/30,20:04:30,00,08,1, 11.9,1,1, 4.590, 10574.958, 322.802, 52765.373 24/01/30,20:04:30,01,08,1, 11.9,1,1, 4.590, 10574.965, 322.831, 52765.417 24/01/30,20:04:30,02,08,1, 11.9,1,1, 4.590, 10575.026, 322.863, 52765.430 24/01/30,20:04:30,03,08,1, 11.9,1,1, 4.590, 10575.012, 322.866, 52765.435 24/01/30,20:04:30,04,08,1, 11.9,1,1, 4.590, 10575.028, 322.892, 52765.425 24/01/30,20:04:30,05,08,1, 11.9,1,1, 4.590, 10575.025, 322.881, 52765.446 24/01/30,20:04:30,06,08,1, 11.9,1,1, 4.590, 10575.033, 322.951, 52765.464 24/01/30,20:04:30,07,08,1, 11.9,1,1, 4.590, 10575.067, 322.992, 52765.472 24/01/30,20:04:30,08,08,1, 11.9,1,1, 4.590, 10575.061, 322.977, 52765.482 24/01/30,20:04:30,09,08,1, 11.9,1,1, 4.590, 10575.083, 322.970, 52765.462 24/01/30,20:04:30,10,08,1, 11.9,1,1, 4.590, 10575.082, 322.997, 52765.479 24/01/30,20:04:30,11,08,1, 11.9,1,1, 4.590, 10575.099, 322.997, 52765.479 24/01/30,20:04:30,12,08,1, 11.9,1,1, 4.590, 10575.099, 323.016, 52765.493 24/01/30,20:04:30,13,08,1, 11.9,1,1, 4.590, 10575.104, 323.054, 52765.486 24/01/30,20:04:30,14,08,1, 11.9,1,1, 4.590, 10575.133, 323.087, 52765.573 24/01/30,20:04:30,15,08,1, 11.9,1,1, 4.590, 10575.134, 323.113, 52765.598 24/01/30,20:04:30,16,08,1, 11.9,1,1, 4.590, 10575.151, 323.113, 52765.576 24/01/30,20:04:30,17,08,1, 11.9,1,1, 4.590, 10575.188, 323.125, 52765.590 24/01/30,20:04:30,18,08,1, 11.9,1,1, 4.590, 10575.183, 323.136, 52765.594 24/01/30,20:04:30,19,08,1, 11.9,1,1, 4.590, 10575.181, 323.156, 52765.591 24/01/30,20:04:31,00,08,1, 11.9,1,1, 4.585, 10575.175, 323.156, 52765.591 24/01/30,20:04:31,01,08,1, 11.9,1,1, 4.585, 10575.207, 323.221, 52765.604 24/01/30,20:04:31,02,08,1, 11.9,1,1, 4.585, 10575.224, 323.242, 52765.625 24/01/30,20:04:31,03,08,1, 11.9,1,1, 4.585, 10575.210, 323.264, 52765.656 24/01/30,20:04:31,04,08,1, 11.9,1,1, 4.585, 10575.210, 323.292, 52765.652 24/01/30,20:04:31,05,08,1, 11.9,1,1, 4.585, 10575.256, 323.264, 52765.660 24/01/30,20:04:31,06,08,1, 11.9,1,1, 4.585, 10575.251, 323.290, 52765.674 24/01/30,20:04:31,07,08,1, 11.9,1,1, 4.585, 10575.276, 323.296, 52765.687 24/01/30,20:04:31,08,08,1, 11.9,1,1, 4.585, 10575.258, 323.340, 52765.686 24/01/30,20:04:31,09,08,1, 11.9,1,1, 4.585, 10575.276, 323.326, 52765.667 24/01/30,20:04:31,10,08,1, 11.9,1,1, 4.585, 10575.268, 323.367, 52765.733 24/01/30,20:04:31,11,08,1, 11.9,1,1, 4.585, 10575.331, 323.402, 52765.767 24/01/30,20:04:31,12,08,1, 11.9,1,1, 4.585, 10575.307, 323.376, 52765.705 24/01/30,20:04:31,13,08,1, 11.9,1,1, 4.585, 10575.322, 323.415, 52765.755 24/01/30,20:04:31,14,08,1, 11.9,1,1, 4.585, 10575.332, 323.433, 52765.759 24/01/30,20:04:31,15,08,1, 11.9,1,1, 4.585, 10575.359, 323.450, 52765.767 24/01/30,20:04:31,16,08,1, 11.9,1,1, 4.585, 10575.317, 323.447, 52765.753 24/01/30,20:04:31,17,08,1, 11.9,1,1, 4.585, 10575.383, 323.478, 52765.677 24/01/30,20:04:31,18,08,1, 11.9,1,1, 4.585, 10575.359, 323.497, 52765.788 24/01/30,20:04:31,19,08,1, 11.9,1,1, 4.585, 10575.365, 323.556, 52765.806 24/01/30,20:04:32,00,08,1, 11.9,1,1, 4.586, 10575.359, 323.556, 52765.806 24/01/30,20:04:32,01,08,1, 11.9,1,1, 4.586, 10575.403, 323.567, 52765.833 24/01/30,20:04:32,02,08,1, 11.9,1,1, 4.586, 10575.420, 323.598, 52765.824 24/01/30,20:04:32,03,08,1, 11.9,1,1, 4.586, 10575.398, 323.568, 52765.790 24/01/30,20:04:32,04,08,1, 11.9,1,1, 4.586, 10575.429, 323.592, 52765.856 24/01/30,20:04:32,05,08,1, 11.9,1,1, 4.586, 10575.443, 323.621, 52765.861 24/01/30,20:04:32,06,08,1, 11.9,1,1, 4.586, 10575.432, 323.661, 52765.881 24/01/30,20:04:32,07,08,1, 11.9,1,1, 4.586, 10575.450, 323.656, 52765.876 24/01/30,20:04:32,08,08,1, 11.9,1,1, 4.586, 10575.430, 323.646, 52765.892 24/01/30,20:04:32,09,08,1, 11.9,1,1, 4.586, 10575.466, 323.680, 52765.911 24/01/30,20:04:32,10,08,1, 11.9,1,1, 4.586, 10575.458, 323.690, 52765.910 24/01/30,20:04:32,11,08,1, 11.9,1,1, 4.586, 10575.477, 323.722, 52765.978 24/01/30,20:04:32,12,08,1, 11.9,1,1, 4.586, 10575.494, 323.725, 52765.915 24/01/30,20:04:32,13,08,1, 11.9,1,1, 4.586, 10575.476, 323.761, 52765.946 24/01/30,20:04:32,14,08,1, 11.9,1,1, 4.586, 10575.501, 323.778, 52766.006 24/01/30,20:04:32,15,08,1, 11.9,1,1, 4.586, 10575.488, 323.771, 52765.966 24/01/30,20:04:32,16,08,1, 11.9,1,1, 4.586, 10575.498, 323.830, 52765.994 24/01/30,20:04:32,17,08,1, 11.9,1,1, 4.586, 10575.510, 323.813, 52765.960 24/01/30,20:04:32,18,08,1, 11.9,1,1, 4.586, 10575.532, 323.848, 52765.986 24/01/30,20:04:32,19,08,1, 11.9,1,1, 4.586, 10575.558, 323.866, 52766.057 24/01/30,20:04:33,00,08,1, 11.9,1,1, 4.584, 10575.551, 323.866, 52766.057 24/01/30,20:04:33,01,08,1, 11.9,1,1, 4.584, 10575.570, 323.890, 52766.022 24/01/30,20:04:33,02,08,1, 11.9,1,1, 4.584, 10575.566, 323.908, 52766.075 24/01/30,20:04:33,03,08,1, 11.9,1,1, 4.584, 10575.549, 323.931, 52766.068 24/01/30,20:04:33,04,08,1, 11.9,1,1, 4.584, 10575.583, 323.943, 52766.065 24/01/30,20:04:33,05,08,1, 11.9,1,1, 4.584, 10575.615, 323.967, 52766.106 24/01/30,20:04:33,06,08,1, 11.9,1,1, 4.584, 10575.595, 323.976, 52766.116 24/01/30,20:04:33,07,08,1, 11.9,1,1, 4.584, 10575.612, 323.972, 52766.120 24/01/30,20:04:33,08,08,1, 11.9,1,1, 4.584, 10575.592, 323.997, 52766.130 24/01/30,20:04:33,09,08,1, 11.9,1,1, 4.584, 10575.596, 323.995, 52766.104 24/01/30,20:04:33,10,08,1, 11.9,1,1, 4.584, 10575.607, 324.010, 52766.110 24/01/30,20:04:33,11,08,1, 11.9,1,1, 4.584, 10575.618, 324.063, 52766.154 24/01/30,20:04:33,12,08,1, 11.9,1,1, 4.584, 10575.617, 324.016, 52766.123 24/01/30,20:04:33,13,08,1, 11.9,1,1, 4.584, 10575.614, 324.054, 52766.126 24/01/30,20:04:33,14,08,1, 11.9,1,1, 4.584, 10575.645, 324.135, 52766.184 24/01/30,20:04:33,15,08,1, 11.9,1,1, 4.584, 10575.652, 324.139, 52766.182 24/01/30,20:04:33,16,08,1, 11.9,1,1, 4.584, 10575.644, 324.111, 52766.170 24/01/30,20:04:33,17,08,1, 11.9,1,1, 4.584, 10575.636, 324.165, 52766.333 24/01/30,20:04:33,18,08,1, 11.9,1,1, 4.584, 10575.610, 324.140, 52766.192 24/01/30,20:04:33,19,08,1, 11.9,1,1, 4.584, 10575.613, 324.169, 52766.240 24/01/30,20:04:34,00,09,1, 11.9,1,1, 4.589, 10575.609, 324.169, 52766.240 24/01/30,20:04:34,01,09,1, 11.9,1,1, 4.589, 10575.640, 324.174, 52766.205 24/01/30,20:04:34,02,09,1, 11.9,1,1, 4.589, 10575.640, 324.190, 52766.197 24/01/30,20:04:34,03,09,1, 11.9,1,1, 4.589, 10575.648, 324.201, 52766.192 24/01/30,20:04:34,04,09,1, 11.9,1,1, 4.589, 10575.651, 324.196, 52766.223 24/01/30,20:04:34,05,09,1, 11.9,1,1, 4.589, 10575.649, 324.203, 52766.257 24/01/30,20:04:34,06,09,1, 11.9,1,1, 4.589, 10575.677, 324.247, 52766.270 24/01/30,20:04:34,07,09,1, 11.9,1,1, 4.589, 10575.675, 324.244, 52766.274 24/01/30,20:04:34,08,09,1, 11.9,1,1, 4.589, 10575.685, 324.257, 52766.308 24/01/30,20:04:34,09,09,1, 11.9,1,1, 4.589, 10575.677, 324.271, 52766.259 24/01/30,20:04:34,10,09,1, 11.9,1,1, 4.589, 10575.678, 324.280, 52766.279 24/01/30,20:04:34,11,09,1, 11.9,1,1, 4.589, 10575.675, 324.274, 52766.312 24/01/30,20:04:34,12,09,1, 11.9,1,1, 4.589, 10575.656, 324.286, 52766.280 24/01/30,20:04:34,13,09,1, 11.9,1,1, 4.589, 10575.683, 324.313, 52766.324 24/01/30,20:04:34,14,09,1, 11.9,1,1, 4.589, 10575.696, 324.324, 52766.322 24/01/30,20:04:34,15,09,1, 11.9,1,1, 4.589, 10575.688, 324.359, 52766.350 24/01/30,20:04:34,16,09,1, 11.9,1,1, 4.589, 10575.694, 324.335, 52766.327 24/01/30,20:04:34,17,09,1, 11.9,1,1, 4.589, 10575.685, 324.343, 52766.337 24/01/30,20:04:34,18,09,1, 11.9,1,1, 4.589, 10575.685, 324.347, 52766.316 24/01/30,20:04:34,19,09,1, 11.9,1,1, 4.589, 10575.688, 324.404, 52766.354 24/01/30,20:04:35,00,09,1, 11.9,1,1, 4.584, 10575.684, 324.404, 52766.354 24/01/30,20:04:35,01,09,1, 11.9,1,1, 4.584, 10575.654, 324.386, 52766.401 24/01/30,20:04:35,02,09,1, 11.9,1,1, 4.584, 10575.662, 324.406, 52766.412 24/01/30,20:04:35,03,09,1, 11.9,1,1, 4.584, 10575.667, 324.435, 52766.381 24/01/30,20:04:35,04,09,1, 11.9,1,1, 4.584, 10575.693, 324.453, 52766.448 24/01/30,20:04:35,05,09,1, 11.9,1,1, 4.584, 10575.694, 324.450, 52766.435 24/01/30,20:04:35,06,09,1, 11.9,1,1, 4.584, 10575.686, 324.450, 52766.462 24/01/30,20:04:35,07,09,1, 11.9,1,1, 4.584, 10575.692, 324.458, 52766.427 24/01/30,20:04:35,08,09,1, 11.9,1,1, 4.584, 10575.688, 324.484, 52766.458 24/01/30,20:04:35,09,09,1, 11.9,1,1, 4.584, 10575.681, 324.489, 52766.457 24/01/30,20:04:35,10,09,1, 11.9,1,1, 4.584, 10575.652, 324.482, 52766.479 24/01/30,20:04:35,11,09,1, 11.9,1,1, 4.584, 10575.663, 324.535, 52766.507 24/01/30,20:04:35,12,09,1, 11.9,1,1, 4.584, 10575.648, 324.528, 52766.505 24/01/30,20:04:35,13,09,1, 11.9,1,1, 4.584, 10575.675, 324.527, 52766.491 24/01/30,20:04:35,14,09,1, 11.9,1,1, 4.584, 10575.655, 324.544, 52766.444 24/01/30,20:04:35,15,09,1, 11.9,1,1, 4.584, 10575.663, 324.569, 52766.580 24/01/30,20:04:35,16,09,1, 11.9,1,1, 4.584, 10575.666, 324.576, 52766.498 24/01/30,20:04:35,17,09,1, 11.9,1,1, 4.584, 10575.652, 324.565, 52766.499 24/01/30,20:04:35,18,09,1, 11.9,1,1, 4.584, 10575.666, 324.586, 52766.565 24/01/30,20:04:35,19,09,1, 11.9,1,1, 4.584, 10575.662, 324.608, 52766.554 24/01/30,20:04:36,00,08,1, 11.9,1,1, 4.587, 10575.659, 324.608, 52766.554 24/01/30,20:04:36,01,08,1, 11.9,1,1, 4.587, 10575.623, 324.626, 52766.556 24/01/30,20:04:36,02,08,1, 11.9,1,1, 4.587, 10575.620, 324.600, 52766.561 24/01/30,20:04:36,03,08,1, 11.9,1,1, 4.587, 10575.610, 324.633, 52766.598 24/01/30,20:04:36,04,08,1, 11.9,1,1, 4.587, 10575.627, 324.614, 52766.606 24/01/30,20:04:36,05,08,1, 11.9,1,1, 4.587, 10575.611, 324.671, 52766.589 24/01/30,20:04:36,06,08,1, 11.9,1,1, 4.587, 10575.622, 324.674, 52766.612 24/01/30,20:04:36,07,08,1, 11.9,1,1, 4.587, 10575.588, 324.690, 52766.611 24/01/30,20:04:36,08,08,1, 11.9,1,1, 4.587, 10575.594, 324.676, 52766.602 24/01/30,20:04:36,09,08,1, 11.9,1,1, 4.587, 10575.603, 324.702, 52766.640 24/01/30,20:04:36,10,08,1, 11.9,1,1, 4.587, 10575.587, 324.740, 52766.636 24/01/30,20:04:36,11,08,1, 11.9,1,1, 4.587, 10575.602, 324.749, 52766.708 24/01/30,20:04:36,12,08,1, 11.9,1,1, 4.587, 10575.599, 324.750, 52766.704 24/01/30,20:04:36,13,08,1, 11.9,1,1, 4.587, 10575.596, 324.741, 52766.677 24/01/30,20:04:36,14,08,1, 11.9,1,1, 4.587, 10575.596, 324.770, 52766.675 24/01/30,20:04:36,15,08,1, 11.9,1,1, 4.587, 10575.592, 324.765, 52766.695 24/01/30,20:04:36,16,08,1, 11.9,1,1, 4.587, 10575.589, 324.781, 52766.677 24/01/30,20:04:36,17,08,1, 11.9,1,1, 4.587, 10575.582, 324.777, 52766.480 24/01/30,20:04:36,18,08,1, 11.9,1,1, 4.587, 10575.546, 324.815, 52766.777 24/01/30,20:04:36,19,08,1, 11.9,1,1, 4.587, 10575.565, 324.832, 52766.775 24/01/30,20:04:37,00,09,1, 11.9,1,1, 4.586, 10575.559, 324.832, 52766.775 24/01/30,20:04:37,01,09,1, 11.9,1,1, 4.586, 10575.563, 324.857, 52766.810 24/01/30,20:04:37,02,09,1, 11.9,1,1, 4.586, 10575.550, 324.853, 52766.748 24/01/30,20:04:37,03,09,1, 11.9,1,1, 4.586, 10575.548, 324.871, 52766.753 24/01/30,20:04:37,04,09,1, 11.9,1,1, 4.586, 10575.571, 324.914, 52766.803 24/01/30,20:04:37,05,09,1, 11.9,1,1, 4.586, 10575.572, 324.918, 52766.829 24/01/30,20:04:37,06,09,1, 11.9,1,1, 4.586, 10575.527, 324.904, 52766.791 24/01/30,20:04:37,07,09,1, 11.9,1,1, 4.586, 10575.544, 324.908, 52766.830 24/01/30,20:04:37,08,09,1, 11.9,1,1, 4.586, 10575.513, 324.915, 52766.830 24/01/30,20:04:37,09,09,1, 11.9,1,1, 4.586, 10575.519, 324.956, 52766.866 24/01/30,20:04:37,10,09,1, 11.9,1,1, 4.586, 10575.509, 324.950, 52766.843 24/01/30,20:04:37,11,09,1, 11.9,1,1, 4.586, 10575.533, 324.973, 52766.855 24/01/30,20:04:37,12,09,1, 11.9,1,1, 4.586, 10575.485, 324.984, 52766.883 24/01/30,20:04:37,13,09,1, 11.9,1,1, 4.586, 10575.491, 324.984, 52766.801 24/01/30,20:04:37,14,09,1, 11.9,1,1, 4.586, 10575.454, 324.991, 52766.854 24/01/30,20:04:37,15,09,1, 11.9,1,1, 4.586, 10575.448, 325.013, 52766.935 24/01/30,20:04:37,16,09,1, 11.9,1,1, 4.586, 10575.443, 325.036, 52767.055 24/01/30,20:04:37,17,09,1, 11.9,1,1, 4.586, 10575.458, 324.995, 52766.846 24/01/30,20:04:37,18,09,1, 11.9,1,1, 4.586, 10575.453, 325.031, 52766.927 24/01/30,20:04:37,19,09,1, 11.9,1,1, 4.586, 10575.423, 325.074, 52766.924 24/01/30,20:04:38,00,08,1, 11.9,1,1, 4.588, 10575.417, 325.074, 52766.924 24/01/30,20:04:38,01,08,1, 11.9,1,1, 4.588, 10575.402, 325.085, 52766.993 24/01/30,20:04:38,02,08,1, 11.9,1,1, 4.588, 10575.382, 325.076, 52766.973 24/01/30,20:04:38,03,08,1, 11.9,1,1, 4.588, 10575.393, 325.098, 52767.049 24/01/30,20:04:38,04,08,1, 11.9,1,1, 4.588, 10575.387, 325.120, 52766.994 24/01/30,20:04:38,05,08,1, 11.9,1,1, 4.588, 10575.391, 325.143, 52766.998 24/01/30,20:04:38,06,08,1, 11.9,1,1, 4.588, 10575.386, 325.160, 52767.027 24/01/30,20:04:38,07,08,1, 11.9,1,1, 4.588, 10575.371, 325.116, 52767.012 24/01/30,20:04:38,08,08,1, 11.9,1,1, 4.588, 10575.380, 325.178, 52767.086 24/01/30,20:04:38,09,08,1, 11.9,1,1, 4.588, 10575.378, 325.187, 52767.068 24/01/30,20:04:38,10,08,1, 11.9,1,1, 4.588, 10575.340, 325.166, 52767.038 24/01/30,20:04:38,11,08,1, 11.9,1,1, 4.588, 10575.351, 325.183, 52767.070 24/01/30,20:04:38,12,08,1, 11.9,1,1, 4.588, 10575.367, 325.212, 52766.932 24/01/30,20:04:38,13,08,1, 11.9,1,1, 4.588, 10575.316, 325.227, 52767.006 24/01/30,20:04:38,14,08,1, 11.9,1,1, 4.588, 10575.325, 325.213, 52767.047 24/01/30,20:04:38,15,08,1, 11.9,1,1, 4.588, 10575.331, 325.223, 52767.066 24/01/30,20:04:38,16,08,1, 11.9,1,1, 4.588, 10575.283, 325.267, 52767.098 24/01/30,20:04:38,17,08,1, 11.9,1,1, 4.588, 10575.312, 325.298, 52767.174 24/01/30,20:04:38,18,08,1, 11.9,1,1, 4.588, 10575.273, 325.287, 52767.170 24/01/30,20:04:38,19,08,1, 11.9,1,1, 4.588, 10575.288, 325.296, 52767.158 24/01/30,20:04:39,00,09,1, 11.9,1,1, 4.591, 10575.284, 325.296, 52767.158 24/01/30,20:04:39,01,09,1, 11.9,1,1, 4.591, 10575.260, 325.342, 52767.215 24/01/30,20:04:39,02,09,1, 11.9,1,1, 4.591, 10575.274, 325.369, 52767.241 24/01/30,20:04:39,03,09,1, 11.9,1,1, 4.591, 10575.251, 325.346, 52767.179 24/01/30,20:04:39,04,09,1, 11.9,1,1, 4.591, 10575.277, 325.394, 52767.191 24/01/30,20:04:39,05,09,1, 11.9,1,1, 4.591, 10575.241, 325.355, 52767.187 24/01/30,20:04:39,06,09,1, 11.9,1,1, 4.591, 10575.224, 325.407, 52767.250 24/01/30,20:04:39,07,09,1, 11.9,1,1, 4.591, 10575.231, 325.390, 52767.246 24/01/30,20:04:39,08,09,1, 11.9,1,1, 4.591, 10575.210, 325.409, 52767.288 24/01/30,20:04:39,09,09,1, 11.9,1,1, 4.591, 10575.231, 325.460, 52767.260 24/01/30,20:04:39,10,09,1, 11.9,1,1, 4.591, 10575.197, 325.441, 52767.288 24/01/30,20:04:39,11,09,1, 11.9,1,1, 4.591, 10575.208, 325.443, 52767.269 24/01/30,20:04:39,12,09,1, 11.9,1,1, 4.591, 10575.225, 325.498, 52767.300 24/01/30,20:04:39,13,09,1, 11.9,1,1, 4.591, 10575.222, 325.496, 52767.311 24/01/30,20:04:39,14,09,1, 11.9,1,1, 4.591, 10575.213, 325.524, 52767.357 24/01/30,20:04:39,15,09,1, 11.9,1,1, 4.591, 10575.185, 325.540, 52767.338 24/01/30,20:04:39,16,09,1, 11.9,1,1, 4.591, 10575.194, 325.511, 52767.330 24/01/30,20:04:39,17,09,1, 11.9,1,1, 4.591, 10575.206, 325.534, 52767.350 24/01/30,20:04:39,18,09,1, 11.9,1,1, 4.591, 10575.165, 325.543, 52767.395 24/01/30,20:04:39,19,09,1, 11.9,1,1, 4.591, 10575.189, 325.594, 52767.403 24/01/30,20:04:40,00,09,1, 11.9,1,1, 4.585, 10575.184, 325.594, 52767.403 24/01/30,20:04:40,01,09,1, 11.9,1,1, 4.585, 10575.158, 325.586, 52767.420 24/01/30,20:04:40,02,09,1, 11.9,1,1, 4.585, 10575.193, 325.639, 52767.415 24/01/30,20:04:40,03,09,1, 11.9,1,1, 4.585, 10575.144, 325.593, 52767.393 24/01/30,20:04:40,04,09,1, 11.9,1,1, 4.585, 10575.157, 325.605, 52767.413 24/01/30,20:04:40,05,09,1, 11.9,1,1, 4.585, 10575.147, 325.645, 52767.398 24/01/30,20:04:40,06,09,1, 11.9,1,1, 4.585, 10575.164, 325.673, 52767.488 24/01/30,20:04:40,07,09,1, 11.9,1,1, 4.585, 10575.158, 325.677, 52767.491 24/01/30,20:04:40,08,09,1, 11.9,1,1, 4.585, 10575.163, 325.709, 52767.480 24/01/30,20:04:40,09,09,1, 11.9,1,1, 4.585, 10575.152, 325.670, 52767.330 24/01/30,20:04:40,10,09,1, 11.9,1,1, 4.585, 10575.157, 325.714, 52767.486 24/01/30,20:04:40,11,09,1, 11.9,1,1, 4.585, 10575.152, 325.716, 52767.511 24/01/30,20:04:40,12,09,1, 11.9,1,1, 4.585, 10575.148, 325.700, 52767.500 24/01/30,20:04:40,13,09,1, 11.9,1,1, 4.585, 10575.148, 325.731, 52767.561 24/01/30,20:04:40,14,09,1, 11.9,1,1, 4.585, 10575.131, 325.753, 52767.557 24/01/30,20:04:40,15,09,1, 11.9,1,1, 4.585, 10575.133, 325.800, 52767.597 24/01/30,20:04:40,16,09,1, 11.9,1,1, 4.585, 10575.107, 325.763, 52767.538 24/01/30,20:04:40,17,09,1, 11.9,1,1, 4.585, 10575.137, 325.788, 52767.589 24/01/30,20:04:40,18,09,1, 11.9,1,1, 4.585, 10575.121, 325.794, 52767.624 24/01/30,20:04:40,19,09,1, 11.9,1,1, 4.585, 10575.117, 325.811, 52767.619 24/01/30,20:04:41,00,09,1, 11.9,1,1, 4.584, 10575.109, 325.811, 52767.619 24/01/30,20:04:41,01,09,1, 11.9,1,1, 4.584, 10575.121, 325.814, 52767.619 24/01/30,20:04:41,02,09,1, 11.9,1,1, 4.584, 10575.140, 325.819, 52767.640 24/01/30,20:04:41,03,09,1, 11.9,1,1, 4.584, 10575.094, 325.843, 52767.613 24/01/30,20:04:41,04,09,1, 11.9,1,1, 4.584, 10575.088, 325.853, 52767.627 24/01/30,20:04:41,05,09,1, 11.9,1,1, 4.584, 10575.097, 325.852, 52767.619 24/01/30,20:04:41,06,09,1, 11.9,1,1, 4.584, 10575.077, 325.863, 52767.650 24/01/30,20:04:41,07,09,1, 11.9,1,1, 4.584, 10575.064, 325.898, 52767.641 24/01/30,20:04:41,08,09,1, 11.9,1,1, 4.584, 10575.078, 325.917, 52767.688 24/01/30,20:04:41,09,09,1, 11.9,1,1, 4.584, 10575.075, 325.936, 52767.731 24/01/30,20:04:41,10,09,1, 11.9,1,1, 4.584, 10575.062, 325.935, 52767.714 24/01/30,20:04:41,11,09,1, 11.9,1,1, 4.584, 10575.024, 325.939, 52767.677 24/01/30,20:04:41,12,09,1, 11.9,1,1, 4.584, 10575.029, 325.944, 52767.654 24/01/30,20:04:41,13,09,1, 11.9,1,1, 4.584, 10575.034, 325.996, 52767.774 24/01/30,20:04:41,14,09,1, 11.9,1,1, 4.584, 10575.024, 325.989, 52767.749 24/01/30,20:04:41,15,09,1, 11.9,1,1, 4.584, 10575.021, 326.024, 52767.756 24/01/30,20:04:41,16,09,1, 11.9,1,1, 4.584, 10575.017, 326.002, 52767.748 24/01/30,20:04:41,17,09,1, 11.9,1,1, 4.584, 10575.006, 326.029, 52767.764 24/01/30,20:04:41,18,09,1, 11.9,1,1, 4.584, 10575.016, 326.032, 52767.785 24/01/30,20:04:41,19,09,1, 11.9,1,1, 4.584, 10575.003, 326.045, 52767.766 24/01/30,20:04:42,00,09,1, 12.0,1,1, 4.589, 10575.000, 326.045, 52767.766 24/01/30,20:04:42,01,09,1, 12.0,1,1, 4.589, 10575.007, 326.057, 52767.823 24/01/30,20:04:42,02,09,1, 12.0,1,1, 4.589, 10574.977, 326.060, 52767.798 24/01/30,20:04:42,03,09,1, 12.0,1,1, 4.589, 10574.980, 326.078, 52767.787 24/01/30,20:04:42,04,09,1, 12.0,1,1, 4.589, 10574.973, 326.111, 52767.821 24/01/30,20:04:42,05,09,1, 12.0,1,1, 4.589, 10574.996, 326.137, 52767.844 24/01/30,20:04:42,06,09,1, 12.0,1,1, 4.589, 10574.987, 326.119, 52767.873 24/01/30,20:04:42,07,09,1, 12.0,1,1, 4.589, 10574.959, 326.138, 52767.854 24/01/30,20:04:42,08,09,1, 12.0,1,1, 4.589, 10574.967, 326.141, 52767.861 24/01/30,20:04:42,09,09,1, 12.0,1,1, 4.589, 10574.941, 326.146, 52767.910 24/01/30,20:04:42,10,09,1, 12.0,1,1, 4.589, 10574.952, 326.156, 52767.886 24/01/30,20:04:42,11,09,1, 12.0,1,1, 4.589, 10574.935, 326.183, 52767.896 24/01/30,20:04:42,12,09,1, 12.0,1,1, 4.589, 10574.952, 326.195, 52767.937 24/01/30,20:04:42,13,09,1, 12.0,1,1, 4.589, 10574.925, 326.213, 52767.956 24/01/30,20:04:42,14,09,1, 12.0,1,1, 4.589, 10574.941, 326.241, 52767.923 24/01/30,20:04:42,15,09,1, 12.0,1,1, 4.589, 10574.910, 326.243, 52767.964 24/01/30,20:04:42,16,09,1, 12.0,1,1, 4.589, 10574.897, 326.234, 52767.940 24/01/30,20:04:42,17,09,1, 12.0,1,1, 4.589, 10574.911, 326.277, 52767.966 24/01/30,20:04:42,18,09,1, 12.0,1,1, 4.589, 10574.892, 326.279, 52767.983 24/01/30,20:04:42,19,09,1, 12.0,1,1, 4.589, 10574.886, 326.312, 52767.998 24/01/30,20:04:43,00,09,1, 11.8,1,1, 4.592, 10574.883, 326.312, 52767.998 24/01/30,20:04:43,01,09,1, 11.8,1,1, 4.592, 10574.861, 326.328, 52768.022 24/01/30,20:04:43,02,09,1, 11.8,1,1, 4.592, 10574.871, 326.368, 52768.036 24/01/30,20:04:43,03,09,1, 11.8,1,1, 4.592, 10574.860, 326.365, 52768.052 24/01/30,20:04:43,04,09,1, 11.8,1,1, 4.592, 10574.849, 326.383, 52768.049 24/01/30,20:04:43,05,09,1, 11.8,1,1, 4.592, 10574.831, 326.390, 52768.085 24/01/30,20:04:43,06,09,1, 11.8,1,1, 4.592, 10574.830, 326.460, 52768.074 24/01/30,20:04:43,07,09,1, 11.8,1,1, 4.592, 10574.816, 326.457, 52768.081 24/01/30,20:04:43,08,09,1, 11.8,1,1, 4.592, 10574.836, 326.468, 52768.090 24/01/30,20:04:43,09,09,1, 11.8,1,1, 4.592, 10574.809, 326.459, 52768.101 24/01/30,20:04:43,10,09,1, 11.8,1,1, 4.592, 10574.815, 326.508, 52768.142 24/01/30,20:04:43,11,09,1, 11.8,1,1, 4.592, 10574.807, 326.516, 52768.147 24/01/30,20:04:43,12,09,1, 11.8,1,1, 4.592, 10574.776, 326.518, 52768.149 24/01/30,20:04:43,13,09,1, 11.8,1,1, 4.592, 10574.789, 326.559, 52768.138 24/01/30,20:04:43,14,09,1, 11.8,1,1, 4.592, 10574.787, 326.586, 52768.169 24/01/30,20:04:43,15,09,1, 11.8,1,1, 4.592, 10574.761, 326.552, 52768.138 24/01/30,20:04:43,16,09,1, 11.8,1,1, 4.592, 10574.789, 326.600, 52768.167 24/01/30,20:04:43,17,09,1, 11.8,1,1, 4.592, 10574.785, 326.637, 52768.228 24/01/30,20:04:43,18,09,1, 11.8,1,1, 4.592, 10574.790, 326.659, 52768.207 24/01/30,20:04:43,19,09,1, 11.8,1,1, 4.592, 10574.787, 326.645, 52768.218 24/01/30,20:04:44,00,09,1, 11.8,1,1, 4.583, 10574.783, 326.645, 52768.218 24/01/30,20:04:44,01,09,1, 11.8,1,1, 4.583, 10574.785, 326.692, 52768.227 24/01/30,20:04:44,02,09,1, 11.8,1,1, 4.583, 10574.757, 326.713, 52768.242 24/01/30,20:04:44,03,09,1, 11.8,1,1, 4.583, 10574.791, 326.722, 52768.296 24/01/30,20:04:44,04,09,1, 11.8,1,1, 4.583, 10574.778, 326.734, 52768.249 24/01/30,20:04:44,05,09,1, 11.8,1,1, 4.583, 10574.782, 326.744, 52768.282 24/01/30,20:04:44,06,09,1, 11.8,1,1, 4.583, 10574.770, 326.785, 52768.308 24/01/30,20:04:44,07,09,1, 11.8,1,1, 4.583, 10574.758, 326.788, 52768.296 24/01/30,20:04:44,08,09,1, 11.8,1,1, 4.583, 10574.793, 326.815, 52768.313 24/01/30,20:04:44,09,09,1, 11.8,1,1, 4.583, 10574.778, 326.805, 52768.306 24/01/30,20:04:44,10,09,1, 11.8,1,1, 4.583, 10574.784, 326.853, 52768.341 24/01/30,20:04:44,11,09,1, 11.8,1,1, 4.583, 10574.775, 326.843, 52768.337 24/01/30,20:04:44,12,09,1, 11.8,1,1, 4.583, 10574.808, 326.861, 52768.535 24/01/30,20:04:44,13,09,1, 11.8,1,1, 4.583, 10574.792, 326.890, 52768.231 24/01/30,20:04:44,14,09,1, 11.8,1,1, 4.583, 10574.774, 326.916, 52768.301 24/01/30,20:04:44,15,09,1, 11.8,1,1, 4.583, 10574.781, 326.913, 52768.319 24/01/30,20:04:44,16,09,1, 11.8,1,1, 4.583, 10574.806, 326.905, 52768.123 24/01/30,20:04:44,17,09,1, 11.8,1,1, 4.583, 10574.792, 326.936, 52768.277 24/01/30,20:04:44,18,09,1, 11.8,1,1, 4.583, 10574.769, 326.944, 52768.337 24/01/30,20:04:44,19,09,1, 11.8,1,1, 4.583, 10574.800, 326.987, 52768.369 24/01/30,20:04:45,00,09,1, 11.9,1,1, 4.589, 10574.800, 326.987, 52768.369 24/01/30,20:04:45,01,09,1, 11.9,1,1, 4.589, 10574.765, 326.994, 52768.405 24/01/30,20:04:45,02,09,1, 11.9,1,1, 4.589, 10574.762, 326.983, 52768.392 24/01/30,20:04:45,03,09,1, 11.9,1,1, 4.589, 10574.743, 327.011, 52768.398 24/01/30,20:04:45,04,09,1, 11.9,1,1, 4.589, 10574.746, 327.025, 52768.458 24/01/30,20:04:45,05,09,1, 11.9,1,1, 4.589, 10574.764, 327.040, 52768.454 24/01/30,20:04:45,06,09,1, 11.9,1,1, 4.589, 10574.753, 327.084, 52768.435 24/01/30,20:04:45,07,09,1, 11.9,1,1, 4.589, 10574.769, 327.075, 52768.477 24/01/30,20:04:45,08,09,1, 11.9,1,1, 4.589, 10574.771, 327.093, 52768.470 24/01/30,20:04:45,09,09,1, 11.9,1,1, 4.589, 10574.752, 327.082, 52768.472 24/01/30,20:04:45,10,09,1, 11.9,1,1, 4.589, 10574.784, 327.065, 52768.484 24/01/30,20:04:45,11,09,1, 11.9,1,1, 4.589, 10574.788, 327.081, 52768.533 24/01/30,20:04:45,12,09,1, 11.9,1,1, 4.589, 10574.790, 327.138, 52768.542 24/01/30,20:04:45,13,09,1, 11.9,1,1, 4.589, 10574.777, 327.107, 52768.482 24/01/30,20:04:45,14,09,1, 11.9,1,1, 4.589, 10574.769, 327.145, 52768.526 24/01/30,20:04:45,15,09,1, 11.9,1,1, 4.589, 10574.756, 327.154, 52768.545 24/01/30,20:04:45,16,09,1, 11.9,1,1, 4.589, 10574.776, 327.144, 52768.524 24/01/30,20:04:45,17,09,1, 11.9,1,1, 4.589, 10574.772, 327.173, 52768.529 24/01/30,20:04:45,18,09,1, 11.9,1,1, 4.589, 10574.779, 327.171, 52768.529 24/01/30,20:04:45,19,09,1, 11.9,1,1, 4.589, 10574.768, 327.186, 52768.548 24/01/30,20:04:46,00,09,1, 11.9,1,1, 4.587, 10574.766, 327.186, 52768.548 24/01/30,20:04:46,01,09,1, 11.9,1,1, 4.587, 10574.769, 327.201, 52768.565 24/01/30,20:04:46,02,09,1, 11.9,1,1, 4.587, 10574.777, 327.202, 52768.569 24/01/30,20:04:46,03,09,1, 11.9,1,1, 4.587, 10574.772, 327.189, 52768.568 24/01/30,20:04:46,04,09,1, 11.9,1,1, 4.587, 10574.759, 327.229, 52768.594 24/01/30,20:04:46,05,09,1, 11.9,1,1, 4.587, 10574.760, 327.198, 52768.588 24/01/30,20:04:46,06,09,1, 11.9,1,1, 4.587, 10574.789, 327.207, 52768.595 24/01/30,20:04:46,07,09,1, 11.9,1,1, 4.587, 10574.769, 327.223, 52768.621 24/01/30,20:04:46,08,09,1, 11.9,1,1, 4.587, 10574.773, 327.239, 52768.621 24/01/30,20:04:46,09,09,1, 11.9,1,1, 4.587, 10574.772, 327.249, 52768.635 24/01/30,20:04:46,10,09,1, 11.9,1,1, 4.587, 10574.788, 327.277, 52768.654 24/01/30,20:04:46,11,09,1, 11.9,1,1, 4.587, 10574.786, 327.275, 52768.645 24/01/30,20:04:46,12,09,1, 11.9,1,1, 4.587, 10574.787, 327.282, 52768.655 24/01/30,20:04:46,13,09,1, 11.9,1,1, 4.587, 10574.761, 327.288, 52768.675 24/01/30,20:04:46,14,09,1, 11.9,1,1, 4.587, 10574.759, 327.308, 52768.678 24/01/30,20:04:46,15,09,1, 11.9,1,1, 4.587, 10574.764, 327.288, 52768.637 24/01/30,20:04:46,16,09,1, 11.9,1,1, 4.587, 10574.745, 327.348, 52768.665 24/01/30,20:04:46,17,09,1, 11.9,1,1, 4.587, 10574.748, 327.317, 52768.675 24/01/30,20:04:46,18,09,1, 11.9,1,1, 4.587, 10574.759, 327.345, 52768.687 24/01/30,20:04:46,19,09,1, 11.9,1,1, 4.587, 10574.732, 327.331, 52768.704 24/01/30,20:04:47,00,08,1, 11.9,1,1, 4.588, 10574.725, 327.331, 52768.704 24/01/30,20:04:47,01,08,1, 11.9,1,1, 4.588, 10574.731, 327.358, 52768.732 24/01/30,20:04:47,02,08,1, 11.9,1,1, 4.588, 10574.758, 327.375, 52768.744 24/01/30,20:04:47,03,08,1, 11.9,1,1, 4.588, 10574.733, 327.401, 52768.741 24/01/30,20:04:47,04,08,1, 11.9,1,1, 4.588, 10574.737, 327.399, 52768.732 24/01/30,20:04:47,05,08,1, 11.9,1,1, 4.588, 10574.705, 327.422, 52768.776 24/01/30,20:04:47,06,08,1, 11.9,1,1, 4.588, 10574.710, 327.429, 52768.737 24/01/30,20:04:47,07,08,1, 11.9,1,1, 4.588, 10574.696, 327.408, 52768.730 24/01/30,20:04:47,08,08,1, 11.9,1,1, 4.588, 10574.692, 327.453, 52768.769 24/01/30,20:04:47,09,08,1, 11.9,1,1, 4.588, 10574.689, 327.465, 52768.804 24/01/30,20:04:47,10,08,1, 11.9,1,1, 4.588, 10574.667, 327.452, 52768.810 24/01/30,20:04:47,11,08,1, 11.9,1,1, 4.588, 10574.680, 327.444, 52768.775 24/01/30,20:04:47,12,08,1, 11.9,1,1, 4.588, 10574.639, 327.445, 52768.779 24/01/30,20:04:47,13,08,1, 11.9,1,1, 4.588, 10574.651, 327.459, 52768.780 24/01/30,20:04:47,14,08,1, 11.9,1,1, 4.588, 10574.636, 327.494, 52768.812 24/01/30,20:04:47,15,08,1, 11.9,1,1, 4.588, 10574.632, 327.485, 52768.818 24/01/30,20:04:47,16,08,1, 11.9,1,1, 4.588, 10574.615, 327.477, 52768.770 24/01/30,20:04:47,17,08,1, 11.9,1,1, 4.588, 10574.616, 327.516, 52768.798 24/01/30,20:04:47,18,08,1, 11.9,1,1, 4.588, 10574.608, 327.533, 52768.855 24/01/30,20:04:47,19,08,1, 11.9,1,1, 4.588, 10574.602, 327.524, 52768.852 24/01/30,20:04:48,00,08,1, 11.9,1,1, 4.590, 10574.600, 327.524, 52768.852 24/01/30,20:04:48,01,08,1, 11.9,1,1, 4.590, 10574.579, 327.556, 52768.839 24/01/30,20:04:48,02,08,1, 11.9,1,1, 4.590, 10574.573, 327.576, 52768.856 24/01/30,20:04:48,03,08,1, 11.9,1,1, 4.590, 10574.587, 327.598, 52768.888 24/01/30,20:04:48,04,08,1, 11.9,1,1, 4.590, 10574.537, 327.563, 52768.855 24/01/30,20:04:48,05,08,1, 11.9,1,1, 4.590, 10574.533, 327.581, 52768.875 24/01/30,20:04:48,06,08,1, 11.9,1,1, 4.590, 10574.517, 327.588, 52768.969 24/01/30,20:04:48,07,08,1, 11.9,1,1, 4.590, 10574.540, 327.571, 52768.829 24/01/30,20:04:48,08,08,1, 11.9,1,1, 4.590, 10574.504, 327.590, 52768.851 24/01/30,20:04:48,09,08,1, 11.9,1,1, 4.590, 10574.522, 327.588, 52768.874 24/01/30,20:04:48,10,08,1, 11.9,1,1, 4.590, 10574.510, 327.569, 52768.877 24/01/30,20:04:48,11,08,1, 11.9,1,1, 4.590, 10574.485, 327.636, 52768.960 24/01/30,20:04:48,12,08,1, 11.9,1,1, 4.590, 10574.500, 327.647, 52768.942 24/01/30,20:04:48,13,08,1, 11.9,1,1, 4.590, 10574.474, 327.620, 52768.923 24/01/30,20:04:48,14,08,1, 11.9,1,1, 4.590, 10574.485, 327.644, 52768.966 24/01/30,20:04:48,15,08,1, 11.9,1,1, 4.590, 10574.461, 327.624, 52768.939 24/01/30,20:04:48,16,08,1, 11.9,1,1, 4.590, 10574.444, 327.636, 52768.936 24/01/30,20:04:48,17,08,1, 11.9,1,1, 4.590, 10574.438, 327.642, 52768.904 24/01/30,20:04:48,18,08,1, 11.9,1,1, 4.590, 10574.431, 327.665, 52768.979 24/01/30,20:04:48,19,08,1, 11.9,1,1, 4.590, 10574.430, 327.674, 52768.962 24/01/30,20:04:49,00,08,1, 11.9,1,1, 4.589, 10574.424, 327.674, 52768.962 24/01/30,20:04:49,01,08,1, 11.9,1,1, 4.589, 10574.402, 327.699, 52769.006 24/01/30,20:04:49,02,08,1, 11.9,1,1, 4.589, 10574.382, 327.684, 52769.023 24/01/30,20:04:49,03,08,1, 11.9,1,1, 4.589, 10574.373, 327.686, 52768.991 24/01/30,20:04:49,04,08,1, 11.9,1,1, 4.589, 10574.368, 327.683, 52768.969 24/01/30,20:04:49,05,08,1, 11.9,1,1, 4.589, 10574.388, 327.716, 52769.039 24/01/30,20:04:49,06,08,1, 11.9,1,1, 4.589, 10574.355, 327.736, 52769.051 24/01/30,20:04:49,07,08,1, 11.9,1,1, 4.589, 10574.336, 327.738, 52769.059 24/01/30,20:04:49,08,08,1, 11.9,1,1, 4.589, 10574.320, 327.753, 52769.022 24/01/30,20:04:49,09,08,1, 11.9,1,1, 4.589, 10574.373, 327.752, 52769.070 24/01/30,20:04:49,10,08,1, 11.9,1,1, 4.589, 10574.326, 327.734, 52769.083 24/01/30,20:04:49,11,08,1, 11.9,1,1, 4.589, 10574.282, 327.731, 52768.995 24/01/30,20:04:49,12,08,1, 11.9,1,1, 4.589, 10574.348, 327.751, 52769.051 24/01/30,20:04:49,13,08,1, 11.9,1,1, 4.589, 10574.294, 327.773, 52769.029 24/01/30,20:04:49,14,08,1, 11.9,1,1, 4.589, 10574.284, 327.760, 52769.060 24/01/30,20:04:49,15,08,1, 11.9,1,1, 4.589, 10574.281, 327.760, 52769.038 24/01/30,20:04:49,16,08,1, 11.9,1,1, 4.589, 10574.274, 327.755, 52769.082 24/01/30,20:04:49,17,08,1, 11.9,1,1, 4.589, 10574.272, 327.779, 52769.087 24/01/30,20:04:49,18,08,1, 11.9,1,1, 4.589, 10574.269, 327.804, 52769.109 24/01/30,20:04:49,19,08,1, 11.9,1,1, 4.589, 10574.240, 327.799, 52769.141 24/01/30,20:04:50,00,08,1, 11.9,1,1, 4.588, 10574.232, 327.799, 52769.141 24/01/30,20:04:50,01,08,1, 11.9,1,1, 4.588, 10574.211, 327.786, 52769.105 24/01/30,20:04:50,02,08,1, 11.9,1,1, 4.588, 10574.237, 327.847, 52769.194 24/01/30,20:04:50,03,08,1, 11.9,1,1, 4.588, 10574.227, 327.836, 52769.180 24/01/30,20:04:50,04,08,1, 11.9,1,1, 4.588, 10574.238, 327.830, 52769.163 24/01/30,20:04:50,05,08,1, 11.9,1,1, 4.588, 10574.203, 327.855, 52769.154 24/01/30,20:04:50,06,08,1, 11.9,1,1, 4.588, 10574.213, 327.869, 52769.197 24/01/30,20:04:50,07,08,1, 11.9,1,1, 4.588, 10574.200, 327.875, 52769.177 24/01/30,20:04:50,08,08,1, 11.9,1,1, 4.588, 10574.190, 327.853, 52769.160 24/01/30,20:04:50,09,08,1, 11.9,1,1, 4.588, 10574.206, 327.900, 52769.198 24/01/30,20:04:50,10,08,1, 11.9,1,1, 4.588, 10574.192, 327.883, 52769.182 24/01/30,20:04:50,11,08,1, 11.9,1,1, 4.588, 10574.156, 327.894, 52769.201 24/01/30,20:04:50,12,08,1, 11.9,1,1, 4.588, 10574.183, 327.907, 52769.226 24/01/30,20:04:50,13,08,1, 11.9,1,1, 4.588, 10574.145, 327.913, 52769.236 24/01/30,20:04:50,14,08,1, 11.9,1,1, 4.588, 10574.113, 327.928, 52769.223 24/01/30,20:04:50,15,08,1, 11.9,1,1, 4.588, 10574.135, 327.955, 52769.229 24/01/30,20:04:50,16,08,1, 11.9,1,1, 4.588, 10574.120, 327.944, 52769.233 24/01/30,20:04:50,17,08,1, 11.9,1,1, 4.588, 10574.118, 327.972, 52769.232 24/01/30,20:04:50,18,08,1, 11.9,1,1, 4.588, 10574.116, 327.956, 52769.248 24/01/30,20:04:50,19,08,1, 11.9,1,1, 4.588, 10574.100, 327.986, 52769.270 24/01/30,20:04:51,00,08,1, 12.0,1,1, 4.587, 10574.099, 327.986, 52769.270 24/01/30,20:04:51,01,08,1, 12.0,1,1, 4.587, 10574.092, 328.007, 52769.260 24/01/30,20:04:51,02,08,1, 12.0,1,1, 4.587, 10574.066, 328.009, 52769.284 24/01/30,20:04:51,03,08,1, 12.0,1,1, 4.587, 10574.096, 328.011, 52769.276 24/01/30,20:04:51,04,08,1, 12.0,1,1, 4.587, 10574.073, 328.027, 52769.280 24/01/30,20:04:51,05,08,1, 12.0,1,1, 4.587, 10574.061, 328.025, 52769.300 24/01/30,20:04:51,06,08,1, 12.0,1,1, 4.587, 10574.061, 328.045, 52769.316 24/01/30,20:04:51,07,08,1, 12.0,1,1, 4.587, 10574.067, 328.054, 52769.333 24/01/30,20:04:51,08,08,1, 12.0,1,1, 4.587, 10574.017, 328.059, 52769.307 24/01/30,20:04:51,09,08,1, 12.0,1,1, 4.587, 10574.051, 328.070, 52769.424 24/01/30,20:04:51,10,08,1, 12.0,1,1, 4.587, 10574.036, 328.063, 52769.321 24/01/30,20:04:51,11,08,1, 12.0,1,1, 4.587, 10574.024, 328.061, 52769.339 24/01/30,20:04:51,12,08,1, 12.0,1,1, 4.587, 10574.016, 328.082, 52769.339 24/01/30,20:04:51,13,08,1, 12.0,1,1, 4.587, 10574.033, 328.074, 52769.345 24/01/30,20:04:51,14,08,1, 12.0,1,1, 4.587, 10574.001, 328.085, 52769.331 24/01/30,20:04:51,15,08,1, 12.0,1,1, 4.587, 10573.998, 328.094, 52769.355 24/01/30,20:04:51,16,08,1, 12.0,1,1, 4.587, 10574.005, 328.124, 52769.346 24/01/30,20:04:51,17,08,1, 12.0,1,1, 4.587, 10573.994, 328.128, 52769.408 24/01/30,20:04:51,18,08,1, 12.0,1,1, 4.587, 10573.989, 328.134, 52769.372 24/01/30,20:04:51,19,08,1, 12.0,1,1, 4.587, 10573.992, 328.124, 52769.407 24/01/30,20:04:52,00,08,1, 12.0,1,1, 4.587, 10573.990, 328.124, 52769.407 24/01/30,20:04:52,01,08,1, 12.0,1,1, 4.587, 10573.938, 328.145, 52769.417 24/01/30,20:04:52,02,08,1, 12.0,1,1, 4.587, 10573.953, 328.149, 52769.430 24/01/30,20:04:52,03,08,1, 12.0,1,1, 4.587, 10573.913, 328.155, 52769.397 24/01/30,20:04:52,04,08,1, 12.0,1,1, 4.587, 10573.917, 328.154, 52769.407 24/01/30,20:04:52,05,08,1, 12.0,1,1, 4.587, 10573.890, 328.157, 52769.423 24/01/30,20:04:52,06,08,1, 12.0,1,1, 4.587, 10573.918, 328.181, 52769.441 24/01/30,20:04:52,07,08,1, 12.0,1,1, 4.587, 10573.886, 328.158, 52769.412 24/01/30,20:04:52,08,08,1, 12.0,1,1, 4.587, 10573.862, 328.155, 52769.431 24/01/30,20:04:52,09,08,1, 12.0,1,1, 4.587, 10573.872, 328.194, 52769.456 24/01/30,20:04:52,10,08,1, 12.0,1,1, 4.587, 10573.849, 328.163, 52769.474 24/01/30,20:04:52,11,08,1, 12.0,1,1, 4.587, 10573.827, 328.172, 52769.502 24/01/30,20:04:52,12,08,1, 12.0,1,1, 4.587, 10573.871, 328.197, 52769.441 24/01/30,20:04:52,13,08,1, 12.0,1,1, 4.587, 10573.832, 328.169, 52769.464 24/01/30,20:04:52,14,08,1, 12.0,1,1, 4.587, 10573.841, 328.185, 52769.472 24/01/30,20:04:52,15,08,1, 12.0,1,1, 4.587, 10573.818, 328.189, 52769.498 24/01/30,20:04:52,16,08,1, 12.0,1,1, 4.587, 10573.810, 328.165, 52769.472 24/01/30,20:04:52,17,08,1, 12.0,1,1, 4.587, 10573.803, 328.185, 52769.505 24/01/30,20:04:52,18,08,1, 12.0,1,1, 4.587, 10573.804, 328.219, 52769.477 24/01/30,20:04:52,19,08,1, 12.0,1,1, 4.587, 10573.766, 328.203, 52769.511 24/01/30,20:04:53,00,08,1, 11.9,1,1, 4.587, 10573.765, 328.203, 52769.511 24/01/30,20:04:53,01,08,1, 11.9,1,1, 4.587, 10573.737, 328.202, 52769.469 24/01/30,20:04:53,02,08,1, 11.9,1,1, 4.587, 10573.722, 328.192, 52769.503 24/01/30,20:04:53,03,08,1, 11.9,1,1, 4.587, 10573.734, 328.199, 52769.505 24/01/30,20:04:53,04,08,1, 11.9,1,1, 4.587, 10573.713, 328.162, 52769.508 24/01/30,20:04:53,05,08,1, 11.9,1,1, 4.587, 10573.700, 328.195, 52769.503 24/01/30,20:04:53,06,08,1, 11.9,1,1, 4.587, 10573.717, 328.185, 52769.517 24/01/30,20:04:53,07,08,1, 11.9,1,1, 4.587, 10573.686, 328.177, 52769.479 24/01/30,20:04:53,08,08,1, 11.9,1,1, 4.587, 10573.683, 328.173, 52769.513 24/01/30,20:04:53,09,08,1, 11.9,1,1, 4.587, 10573.637, 328.185, 52769.517 24/01/30,20:04:53,10,08,1, 11.9,1,1, 4.587, 10573.646, 328.185, 52769.528 24/01/30,20:04:53,11,08,1, 11.9,1,1, 4.587, 10573.645, 328.165, 52769.548 24/01/30,20:04:53,12,08,1, 11.9,1,1, 4.587, 10573.626, 328.190, 52769.570 24/01/30,20:04:53,13,08,1, 11.9,1,1, 4.587, 10573.617, 328.187, 52769.552 24/01/30,20:04:53,14,08,1, 11.9,1,1, 4.587, 10573.634, 328.169, 52769.549 24/01/30,20:04:53,15,08,1, 11.9,1,1, 4.587, 10573.593, 328.158, 52769.557 24/01/30,20:04:53,16,08,1, 11.9,1,1, 4.587, 10573.599, 328.168, 52769.554 24/01/30,20:04:53,17,08,1, 11.9,1,1, 4.587, 10573.575, 328.201, 52769.566 24/01/30,20:04:53,18,08,1, 11.9,1,1, 4.587, 10573.582, 328.151, 52769.561 24/01/30,20:04:53,19,08,1, 11.9,1,1, 4.587, 10573.574, 328.160, 52769.590 24/01/30,20:04:54,00,08,1, 11.9,1,1, 4.589, 10573.573, 328.160, 52769.590 24/01/30,20:04:54,01,08,1, 11.9,1,1, 4.589, 10573.531, 328.165, 52769.628 24/01/30,20:04:54,02,08,1, 11.9,1,1, 4.589, 10573.538, 328.143, 52769.584 24/01/30,20:04:54,03,08,1, 11.9,1,1, 4.589, 10573.524, 328.149, 52769.589 24/01/30,20:04:54,04,08,1, 11.9,1,1, 4.589, 10573.521, 328.155, 52769.558 24/01/30,20:04:54,05,08,1, 11.9,1,1, 4.589, 10573.526, 328.139, 52769.619 24/01/30,20:04:54,06,08,1, 11.9,1,1, 4.589, 10573.501, 328.134, 52769.632 24/01/30,20:04:54,07,08,1, 11.9,1,1, 4.589, 10573.500, 328.133, 52769.604 24/01/30,20:04:54,08,08,1, 11.9,1,1, 4.589, 10573.482, 328.145, 52769.645 24/01/30,20:04:54,09,08,1, 11.9,1,1, 4.589, 10573.477, 328.165, 52769.645 24/01/30,20:04:54,10,08,1, 11.9,1,1, 4.589, 10573.458, 328.153, 52769.611 24/01/30,20:04:54,11,08,1, 11.9,1,1, 4.589, 10573.429, 328.169, 52769.614 24/01/30,20:04:54,12,08,1, 11.9,1,1, 4.589, 10573.446, 328.149, 52769.621 24/01/30,20:04:54,13,08,1, 11.9,1,1, 4.589, 10573.418, 328.183, 52769.664 24/01/30,20:04:54,14,08,1, 11.9,1,1, 4.589, 10573.413, 328.149, 52769.645 24/01/30,20:04:54,15,08,1, 11.9,1,1, 4.589, 10573.405, 328.161, 52769.661 24/01/30,20:04:54,16,08,1, 11.9,1,1, 4.589, 10573.400, 328.167, 52769.694 24/01/30,20:04:54,17,08,1, 11.9,1,1, 4.589, 10573.391, 328.152, 52769.668 24/01/30,20:04:54,18,08,1, 11.9,1,1, 4.589, 10573.390, 328.170, 52769.668 24/01/30,20:04:54,19,08,1, 11.9,1,1, 4.589, 10573.376, 328.155, 52769.646 24/01/30,20:04:55,00,09,1, 11.9,1,1, 4.587, 10573.373, 328.155, 52769.646 24/01/30,20:04:55,01,09,1, 11.9,1,1, 4.587, 10573.346, 328.168, 52769.665 24/01/30,20:04:55,02,09,1, 11.9,1,1, 4.587, 10573.329, 328.162, 52769.712 24/01/30,20:04:55,03,09,1, 11.9,1,1, 4.587, 10573.323, 328.152, 52769.701 24/01/30,20:04:55,04,09,1, 11.9,1,1, 4.587, 10573.318, 328.155, 52769.682 24/01/30,20:04:55,05,09,1, 11.9,1,1, 4.587, 10573.310, 328.148, 52769.749 24/01/30,20:04:55,06,09,1, 11.9,1,1, 4.587, 10573.286, 328.126, 52769.688 24/01/30,20:04:55,07,09,1, 11.9,1,1, 4.587, 10573.317, 328.158, 52769.733 24/01/30,20:04:55,08,09,1, 11.9,1,1, 4.587, 10573.286, 328.165, 52769.737 24/01/30,20:04:55,09,09,1, 11.9,1,1, 4.587, 10573.254, 328.131, 52769.731 24/01/30,20:04:55,10,09,1, 11.9,1,1, 4.587, 10573.258, 328.159, 52769.733 24/01/30,20:04:55,11,09,1, 11.9,1,1, 4.587, 10573.214, 328.140, 52769.706 24/01/30,20:04:55,12,09,1, 11.9,1,1, 4.587, 10573.260, 328.178, 52769.738 24/01/30,20:04:55,13,09,1, 11.9,1,1, 4.587, 10573.207, 328.167, 52769.747 24/01/30,20:04:55,14,09,1, 11.9,1,1, 4.587, 10573.198, 328.154, 52769.750 24/01/30,20:04:55,15,09,1, 11.9,1,1, 4.587, 10573.188, 328.179, 52769.767 24/01/30,20:04:55,16,09,1, 11.9,1,1, 4.587, 10573.174, 328.152, 52769.762 24/01/30,20:04:55,17,09,1, 11.9,1,1, 4.587, 10573.144, 328.135, 52769.792 24/01/30,20:04:55,18,09,1, 11.9,1,1, 4.587, 10573.147, 328.150, 52769.787 24/01/30,20:04:55,19,09,1, 11.9,1,1, 4.587, 10573.153, 328.118, 52769.797 24/01/30,20:04:56,00,09,1, 11.9,1,1, 4.587, 10573.148, 328.118, 52769.797 24/01/30,20:04:56,01,09,1, 11.9,1,1, 4.587, 10573.111, 328.126, 52769.733 24/01/30,20:04:56,02,09,1, 11.9,1,1, 4.587, 10573.105, 328.159, 52769.809 24/01/30,20:04:56,03,09,1, 11.9,1,1, 4.587, 10573.095, 328.138, 52769.793 24/01/30,20:04:56,04,09,1, 11.9,1,1, 4.587, 10573.078, 328.177, 52769.808 24/01/30,20:04:56,05,09,1, 11.9,1,1, 4.587, 10573.052, 328.149, 52769.839 24/01/30,20:04:56,06,09,1, 11.9,1,1, 4.587, 10573.039, 328.148, 52769.829 24/01/30,20:04:56,07,09,1, 11.9,1,1, 4.587, 10573.005, 328.158, 52769.802 24/01/30,20:04:56,08,09,1, 11.9,1,1, 4.587, 10573.009, 328.150, 52769.815 24/01/30,20:04:56,09,09,1, 11.9,1,1, 4.587, 10572.994, 328.167, 52769.858 24/01/30,20:04:56,10,09,1, 11.9,1,1, 4.587, 10572.976, 328.139, 52769.803 24/01/30,20:04:56,11,09,1, 11.9,1,1, 4.587, 10572.939, 328.141, 52769.844 24/01/30,20:04:56,12,09,1, 11.9,1,1, 4.587, 10572.946, 328.129, 52769.825 24/01/30,20:04:56,13,09,1, 11.9,1,1, 4.587, 10572.935, 328.167, 52769.861 24/01/30,20:04:56,14,09,1, 11.9,1,1, 4.587, 10572.932, 328.174, 52769.890 24/01/30,20:04:56,15,09,1, 11.9,1,1, 4.587, 10572.928, 328.177, 52769.884 24/01/30,20:04:56,16,09,1, 11.9,1,1, 4.587, 10572.892, 328.161, 52769.885 24/01/30,20:04:56,17,09,1, 11.9,1,1, 4.587, 10572.876, 328.194, 52769.860 24/01/30,20:04:56,18,09,1, 11.9,1,1, 4.587, 10572.878, 328.200, 52769.900 24/01/30,20:04:56,19,09,1, 11.9,1,1, 4.587, 10572.859, 328.216, 52769.913 24/01/30,20:04:57,00,09,1, 11.9,1,1, 4.589, 10572.855, 328.216, 52769.913 24/01/30,20:04:57,01,09,1, 11.9,1,1, 4.589, 10572.856, 328.215, 52769.935 24/01/30,20:04:57,02,09,1, 11.9,1,1, 4.589, 10572.818, 328.227, 52769.976 24/01/30,20:04:57,03,09,1, 11.9,1,1, 4.589, 10572.776, 328.187, 52769.904 24/01/30,20:04:57,04,09,1, 11.9,1,1, 4.589, 10572.743, 328.199, 52769.943 24/01/30,20:04:57,05,09,1, 11.9,1,1, 4.589, 10572.759, 328.238, 52769.976 24/01/30,20:04:57,06,09,1, 11.9,1,1, 4.589, 10572.762, 328.253, 52769.926 24/01/30,20:04:57,07,09,1, 11.9,1,1, 4.589, 10572.733, 328.251, 52769.928 24/01/30,20:04:57,08,09,1, 11.9,1,1, 4.589, 10572.710, 328.225, 52769.981 24/01/30,20:04:57,09,09,1, 11.9,1,1, 4.589, 10572.706, 328.289, 52770.007 24/01/30,20:04:57,10,09,1, 11.9,1,1, 4.589, 10572.717, 328.231, 52769.840 24/01/30,20:04:57,11,09,1, 11.9,1,1, 4.589, 10572.667, 328.258, 52770.052 24/01/30,20:04:57,12,09,1, 11.9,1,1, 4.589, 10572.680, 328.283, 52770.005 24/01/30,20:04:57,13,09,1, 11.9,1,1, 4.589, 10572.625, 328.275, 52770.017 24/01/30,20:04:57,14,09,1, 11.9,1,1, 4.589, 10572.642, 328.311, 52770.070 24/01/30,20:04:57,15,09,1, 11.9,1,1, 4.589, 10572.591, 328.295, 52770.106 24/01/30,20:04:57,16,09,1, 11.9,1,1, 4.589, 10572.637, 328.321, 52770.039 24/01/30,20:04:57,17,09,1, 11.9,1,1, 4.589, 10572.593, 328.349, 52770.053 24/01/30,20:04:57,18,09,1, 11.9,1,1, 4.589, 10572.567, 328.297, 52770.014 24/01/30,20:04:57,19,09,1, 11.9,1,1, 4.589, 10572.569, 328.338, 52770.078 24/01/30,20:04:58,00,09,1, 11.9,1,1, 4.585, 10572.563, 328.338, 52770.078 24/01/30,20:04:58,01,09,1, 11.9,1,1, 4.585, 10572.552, 328.349, 52770.056 24/01/30,20:04:58,02,09,1, 11.9,1,1, 4.585, 10572.528, 328.345, 52770.043 24/01/30,20:04:58,03,09,1, 11.9,1,1, 4.585, 10572.526, 328.400, 52770.094 24/01/30,20:04:58,04,09,1, 11.9,1,1, 4.585, 10572.488, 328.372, 52770.080 24/01/30,20:04:58,05,09,1, 11.9,1,1, 4.585, 10572.505, 328.383, 52770.098 24/01/30,20:04:58,06,09,1, 11.9,1,1, 4.585, 10572.473, 328.380, 52770.104 24/01/30,20:04:58,07,09,1, 11.9,1,1, 4.585, 10572.464, 328.406, 52770.108 24/01/30,20:04:58,08,09,1, 11.9,1,1, 4.585, 10572.443, 328.413, 52770.109 24/01/30,20:04:58,09,09,1, 11.9,1,1, 4.585, 10572.443, 328.414, 52770.136 24/01/30,20:04:58,10,09,1, 11.9,1,1, 4.585, 10572.417, 328.420, 52770.103 24/01/30,20:04:58,11,09,1, 11.9,1,1, 4.585, 10572.403, 328.389, 52770.106 24/01/30,20:04:58,12,09,1, 11.9,1,1, 4.585, 10572.401, 328.431, 52770.160 24/01/30,20:04:58,13,09,1, 11.9,1,1, 4.585, 10572.379, 328.441, 52770.153 24/01/30,20:04:58,14,09,1, 11.9,1,1, 4.585, 10572.389, 328.441, 52770.161 24/01/30,20:04:58,15,09,1, 11.9,1,1, 4.585, 10572.333, 328.441, 52770.119 24/01/30,20:04:58,16,09,1, 11.9,1,1, 4.585, 10572.333, 328.437, 52770.131 24/01/30,20:04:58,17,09,1, 11.9,1,1, 4.585, 10572.315, 328.455, 52770.102 24/01/30,20:04:58,18,09,1, 11.9,1,1, 4.585, 10572.316, 328.484, 52770.208 24/01/30,20:04:58,19,09,1, 11.9,1,1, 4.585, 10572.297, 328.450, 52770.137 24/01/30,20:04:59,00,09,1, 12.0,1,1, 4.590, 10572.296, 328.450, 52770.137 24/01/30,20:04:59,01,09,1, 12.0,1,1, 4.590, 10572.259, 328.481, 52770.206 24/01/30,20:04:59,02,09,1, 12.0,1,1, 4.590, 10572.241, 328.490, 52770.186 24/01/30,20:04:59,03,09,1, 12.0,1,1, 4.590, 10572.198, 328.472, 52770.194 24/01/30,20:04:59,04,09,1, 12.0,1,1, 4.590, 10572.204, 328.500, 52770.204 24/01/30,20:04:59,05,09,1, 12.0,1,1, 4.590, 10572.191, 328.500, 52770.231 24/01/30,20:04:59,06,09,1, 12.0,1,1, 4.590, 10572.173, 328.482, 52770.210 24/01/30,20:04:59,07,09,1, 12.0,1,1, 4.590, 10572.171, 328.499, 52770.215 24/01/30,20:04:59,08,09,1, 12.0,1,1, 4.590, 10572.144, 328.491, 52770.175 24/01/30,20:04:59,09,09,1, 12.0,1,1, 4.590, 10572.139, 328.503, 52770.219 24/01/30,20:04:59,10,09,1, 12.0,1,1, 4.590, 10572.103, 328.467, 52770.190 24/01/30,20:04:59,11,09,1, 12.0,1,1, 4.590, 10572.077, 328.484, 52770.243 24/01/30,20:04:59,12,09,1, 12.0,1,1, 4.590, 10572.103, 328.494, 52770.236 24/01/30,20:04:59,13,09,1, 12.0,1,1, 4.590, 10572.076, 328.516, 52770.270 24/01/30,20:04:59,14,09,1, 12.0,1,1, 4.590, 10572.043, 328.499, 52770.236 24/01/30,20:04:59,15,09,1, 12.0,1,1, 4.590, 10572.039, 328.492, 52770.227 24/01/30,20:04:59,16,09,1, 12.0,1,1, 4.590, 10571.998, 328.536, 52770.276 24/01/30,20:04:59,17,09,1, 12.0,1,1, 4.590, 10571.971, 328.502, 52770.247 24/01/30,20:04:59,18,09,1, 12.0,1,1, 4.590, 10571.985, 328.522, 52770.267 24/01/30,20:04:59,19,09,1, 12.0,1,1, 4.590, 10571.948, 328.513, 52770.269 24/01/30,20:05:00,00,09,1, 11.8,1,1, 4.590, 10571.946, 328.513, 52770.269 24/01/30,20:05:00,01,09,1, 11.8,1,1, 4.590, 10571.907, 328.526, 52770.253 24/01/30,20:05:00,02,09,1, 11.8,1,1, 4.590, 10571.905, 328.513, 52770.292 24/01/30,20:05:00,03,09,1, 11.8,1,1, 4.590, 10571.869, 328.481, 52770.219 24/01/30,20:05:00,04,09,1, 11.8,1,1, 4.590, 10571.856, 328.494, 52770.218 24/01/30,20:05:00,05,09,1, 11.8,1,1, 4.590, 10571.825, 328.473, 52770.224 24/01/30,20:05:00,06,09,1, 11.8,1,1, 4.590, 10571.818, 328.464, 52770.273 24/01/30,20:05:00,07,09,1, 11.8,1,1, 4.590, 10571.823, 328.476, 52770.265 24/01/30,20:05:00,08,09,1, 11.8,1,1, 4.590, 10571.796, 328.493, 52770.301 24/01/30,20:05:00,09,09,1, 11.8,1,1, 4.590, 10571.775, 328.495, 52770.292 24/01/30,20:05:00,10,09,1, 11.8,1,1, 4.590, 10571.769, 328.499, 52770.302 24/01/30,20:05:00,11,09,1, 11.8,1,1, 4.590, 10571.733, 328.512, 52770.325 24/01/30,20:05:00,12,09,1, 11.8,1,1, 4.590, 10571.704, 328.489, 52770.337 24/01/30,20:05:00,13,09,1, 11.8,1,1, 4.590, 10571.660, 328.477, 52770.307 24/01/30,20:05:00,14,09,1, 11.8,1,1, 4.590, 10571.667, 328.473, 52770.281 24/01/30,20:05:00,15,09,1, 11.8,1,1, 4.590, 10571.644, 328.474, 52770.320 24/01/30,20:05:00,16,09,1, 11.8,1,1, 4.590, 10571.630, 328.434, 52770.315 24/01/30,20:05:00,17,09,1, 11.8,1,1, 4.590, 10571.606, 328.428, 52770.308 24/01/30,20:05:00,18,09,1, 11.8,1,1, 4.590, 10571.581, 328.475, 52770.349 24/01/30,20:05:00,19,09,1, 11.8,1,1, 4.590, 10571.538, 328.490, 52770.357 24/01/30,20:05:01,00,09,1, 11.9,1,1, 4.584, 10571.537, 328.490, 52770.357 24/01/30,20:05:01,01,09,1, 11.9,1,1, 4.584, 10571.494, 328.444, 52770.360 24/01/30,20:05:01,02,09,1, 11.9,1,1, 4.584, 10571.486, 328.431, 52770.354 24/01/30,20:05:01,03,09,1, 11.9,1,1, 4.584, 10571.472, 328.445, 52770.367 24/01/30,20:05:01,04,09,1, 11.9,1,1, 4.584, 10571.466, 328.432, 52770.353 24/01/30,20:05:01,05,09,1, 11.9,1,1, 4.584, 10571.427, 328.422, 52770.301 24/01/30,20:05:01,06,09,1, 11.9,1,1, 4.584, 10571.425, 328.403, 52770.353 24/01/30,20:05:01,07,09,1, 11.9,1,1, 4.584, 10571.404, 328.428, 52770.373 24/01/30,20:05:01,08,09,1, 11.9,1,1, 4.584, 10571.406, 328.447, 52770.382 24/01/30,20:05:01,09,09,1, 11.9,1,1, 4.584, 10571.360, 328.419, 52770.391 24/01/30,20:05:01,10,09,1, 11.9,1,1, 4.584, 10571.357, 328.439, 52770.397 24/01/30,20:05:01,11,09,1, 11.9,1,1, 4.584, 10571.332, 328.449, 52770.415 24/01/30,20:05:01,12,09,1, 11.9,1,1, 4.584, 10571.306, 328.415, 52770.390 24/01/30,20:05:01,13,09,1, 11.9,1,1, 4.584, 10571.267, 328.393, 52770.361 24/01/30,20:05:01,14,09,1, 11.9,1,1, 4.584, 10571.256, 328.399, 52770.394 24/01/30,20:05:01,15,09,1, 11.9,1,1, 4.584, 10571.215, 328.385, 52770.354 24/01/30,20:05:01,16,09,1, 11.9,1,1, 4.584, 10571.225, 328.421, 52770.404 24/01/30,20:05:01,17,09,1, 11.9,1,1, 4.584, 10571.185, 328.413, 52770.406 24/01/30,20:05:01,18,09,1, 11.9,1,1, 4.584, 10571.172, 328.379, 52770.402 24/01/30,20:05:01,19,09,1, 11.9,1,1, 4.584, 10571.152, 328.362, 52770.394 24/01/30,20:05:02,00,08,1, 11.9,1,1, 4.587, 10571.145, 328.362, 52770.394 24/01/30,20:05:02,01,08,1, 11.9,1,1, 4.587, 10571.126, 328.420, 52770.428 24/01/30,20:05:02,02,08,1, 11.9,1,1, 4.587, 10571.094, 328.369, 52770.410 24/01/30,20:05:02,03,08,1, 11.9,1,1, 4.587, 10571.085, 328.392, 52770.405 24/01/30,20:05:02,04,08,1, 11.9,1,1, 4.587, 10571.064, 328.384, 52770.465 24/01/30,20:05:02,05,08,1, 11.9,1,1, 4.587, 10571.062, 328.379, 52770.449 24/01/30,20:05:02,06,08,1, 11.9,1,1, 4.587, 10571.032, 328.386, 52770.451 24/01/30,20:05:02,07,08,1, 11.9,1,1, 4.587, 10570.996, 328.339, 52770.430 24/01/30,20:05:02,08,08,1, 11.9,1,1, 4.587, 10570.950, 328.358, 52770.411 24/01/30,20:05:02,09,08,1, 11.9,1,1, 4.587, 10570.952, 328.389, 52770.495 24/01/30,20:05:02,10,08,1, 11.9,1,1, 4.587, 10570.921, 328.332, 52770.428 24/01/30,20:05:02,11,08,1, 11.9,1,1, 4.587, 10570.914, 328.354, 52770.594 24/01/30,20:05:02,12,08,1, 11.9,1,1, 4.587, 10570.916, 328.374, 52770.516 24/01/30,20:05:02,13,08,1, 11.9,1,1, 4.587, 10570.889, 328.373, 52770.497 24/01/30,20:05:02,14,08,1, 11.9,1,1, 4.587, 10570.856, 328.317, 52770.474 24/01/30,20:05:02,15,08,1, 11.9,1,1, 4.587, 10570.836, 328.338, 52770.488 24/01/30,20:05:02,16,08,1, 11.9,1,1, 4.587, 10570.795, 328.338, 52770.491 24/01/30,20:05:02,17,08,1, 11.9,1,1, 4.587, 10570.770, 328.301, 52770.457 24/01/30,20:05:02,18,08,1, 11.9,1,1, 4.587, 10570.782, 328.321, 52770.404 24/01/30,20:05:02,19,08,1, 11.9,1,1, 4.587, 10570.737, 328.316, 52770.563 24/01/30,20:05:03,00,08,1, 11.9,1,1, 4.589, 10570.736, 328.316, 52770.563 24/01/30,20:05:03,01,08,1, 11.9,1,1, 4.589, 10570.714, 328.304, 52770.528 24/01/30,20:05:03,02,08,1, 11.9,1,1, 4.589, 10570.665, 328.275, 52770.536 24/01/30,20:05:03,03,08,1, 11.9,1,1, 4.589, 10570.675, 328.268, 52770.532 24/01/30,20:05:03,04,08,1, 11.9,1,1, 4.589, 10570.669, 328.299, 52770.555 24/01/30,20:05:03,05,08,1, 11.9,1,1, 4.589, 10570.621, 328.292, 52770.579 24/01/30,20:05:03,06,08,1, 11.9,1,1, 4.589, 10570.592, 328.267, 52770.544 24/01/30,20:05:03,07,08,1, 11.9,1,1, 4.589, 10570.589, 328.289, 52770.570 24/01/30,20:05:03,08,08,1, 11.9,1,1, 4.589, 10570.582, 328.252, 52770.617 24/01/30,20:05:03,09,08,1, 11.9,1,1, 4.589, 10570.529, 328.251, 52770.518 24/01/30,20:05:03,10,08,1, 11.9,1,1, 4.589, 10570.493, 328.255, 52770.586 24/01/30,20:05:03,11,08,1, 11.9,1,1, 4.589, 10570.488, 328.227, 52770.576 24/01/30,20:05:03,12,08,1, 11.9,1,1, 4.589, 10570.488, 328.208, 52770.528 24/01/30,20:05:03,13,08,1, 11.9,1,1, 4.589, 10570.497, 328.241, 52770.600 24/01/30,20:05:03,14,08,1, 11.9,1,1, 4.589, 10570.459, 328.244, 52770.585 24/01/30,20:05:03,15,08,1, 11.9,1,1, 4.589, 10570.446, 328.192, 52770.559 24/01/30,20:05:03,16,08,1, 11.9,1,1, 4.589, 10570.439, 328.229, 52770.619 24/01/30,20:05:03,17,08,1, 11.9,1,1, 4.589, 10570.410, 328.227, 52770.609 24/01/30,20:05:03,18,08,1, 11.9,1,1, 4.589, 10570.390, 328.200, 52770.569 24/01/30,20:05:03,19,08,1, 11.9,1,1, 4.589, 10570.372, 328.207, 52770.596 24/01/30,20:05:04,00,08,1, 11.9,1,1, 4.586, 10570.369, 328.207, 52770.596 24/01/30,20:05:04,01,08,1, 11.9,1,1, 4.586, 10570.322, 328.186, 52770.626 24/01/30,20:05:04,02,08,1, 11.9,1,1, 4.586, 10570.317, 328.199, 52770.638 24/01/30,20:05:04,03,08,1, 11.9,1,1, 4.586, 10570.282, 328.186, 52770.612 24/01/30,20:05:04,04,08,1, 11.9,1,1, 4.586, 10570.277, 328.178, 52770.605 24/01/30,20:05:04,05,08,1, 11.9,1,1, 4.586, 10570.265, 328.165, 52770.642 24/01/30,20:05:04,06,08,1, 11.9,1,1, 4.586, 10570.246, 328.147, 52770.465 24/01/30,20:05:04,07,08,1, 11.9,1,1, 4.586, 10570.229, 328.193, 52770.617 24/01/30,20:05:04,08,08,1, 11.9,1,1, 4.586, 10570.192, 328.159, 52770.645 24/01/30,20:05:04,09,08,1, 11.9,1,1, 4.586, 10570.163, 328.132, 52770.641 24/01/30,20:05:04,10,08,1, 11.9,1,1, 4.586, 10570.189, 328.168, 52770.679 24/01/30,20:05:04,11,08,1, 11.9,1,1, 4.586, 10570.197, 328.148, 52770.648 24/01/30,20:05:04,12,08,1, 11.9,1,1, 4.586, 10570.156, 328.159, 52770.668 24/01/30,20:05:04,13,08,1, 11.9,1,1, 4.586, 10570.134, 328.119, 52770.663 24/01/30,20:05:04,14,08,1, 11.9,1,1, 4.586, 10570.105, 328.097, 52770.674 24/01/30,20:05:04,15,08,1, 11.9,1,1, 4.586, 10570.091, 328.140, 52770.664 24/01/30,20:05:04,16,08,1, 11.9,1,1, 4.586, 10570.097, 328.108, 52770.714 24/01/30,20:05:04,17,08,1, 11.9,1,1, 4.586, 10570.059, 328.146, 52770.682 24/01/30,20:05:04,18,08,1, 11.9,1,1, 4.586, 10570.050, 328.120, 52770.691 24/01/30,20:05:04,19,08,1, 11.9,1,1, 4.586, 10570.027, 328.140, 52770.683 24/01/30,20:05:05,00,07,1, 11.9,1,1, 4.585, 10570.027, 328.140, 52770.683 24/01/30,20:05:05,01,07,1, 11.9,1,1, 4.585, 10569.997, 328.139, 52770.742 24/01/30,20:05:05,02,07,1, 11.9,1,1, 4.585, 10569.946, 328.127, 52770.700 24/01/30,20:05:05,03,07,1, 11.9,1,1, 4.585, 10569.973, 328.154, 52770.727 24/01/30,20:05:05,04,07,1, 11.9,1,1, 4.585, 10569.938, 328.110, 52770.729 24/01/30,20:05:05,05,07,1, 11.9,1,1, 4.585, 10569.941, 328.167, 52770.761 24/01/30,20:05:05,06,07,1, 11.9,1,1, 4.585, 10569.916, 328.156, 52770.759 24/01/30,20:05:05,07,07,1, 11.9,1,1, 4.585, 10569.896, 328.121, 52770.745 24/01/30,20:05:05,08,07,1, 11.9,1,1, 4.585, 10569.881, 328.180, 52770.762 24/01/30,20:05:05,09,07,1, 11.9,1,1, 4.585, 10569.865, 328.137, 52770.762 24/01/30,20:05:05,10,07,1, 11.9,1,1, 4.585, 10569.840, 328.132, 52770.766 24/01/30,20:05:05,11,07,1, 11.9,1,1, 4.585, 10569.846, 328.122, 52770.772 24/01/30,20:05:05,12,07,1, 11.9,1,1, 4.585, 10569.800, 328.109, 52770.772 24/01/30,20:05:05,13,07,1, 11.9,1,1, 4.585, 10569.794, 328.142, 52770.795 24/01/30,20:05:05,14,07,1, 11.9,1,1, 4.585, 10569.782, 328.128, 52770.795 24/01/30,20:05:05,15,07,1, 11.9,1,1, 4.585, 10569.805, 328.131, 52770.821 24/01/30,20:05:05,16,07,1, 11.9,1,1, 4.585, 10569.773, 328.134, 52770.784 24/01/30,20:05:05,17,07,1, 11.9,1,1, 4.585, 10569.781, 328.140, 52770.810 24/01/30,20:05:05,18,07,1, 11.9,1,1, 4.585, 10569.727, 328.147, 52770.819 24/01/30,20:05:05,19,07,1, 11.9,1,1, 4.585, 10569.735, 328.169, 52770.821 24/01/30,20:05:06,00,08,1, 11.9,1,1, 4.593, 10569.735, 328.169, 52770.821 24/01/30,20:05:06,01,08,1, 11.9,1,1, 4.593, 10569.713, 328.171, 52770.859 24/01/30,20:05:06,02,08,1, 11.9,1,1, 4.593, 10569.688, 328.176, 52770.856 24/01/30,20:05:06,03,08,1, 11.9,1,1, 4.593, 10569.667, 328.198, 52770.858 24/01/30,20:05:06,04,08,1, 11.9,1,1, 4.593, 10569.675, 328.152, 52770.751 24/01/30,20:05:06,05,08,1, 11.9,1,1, 4.593, 10569.633, 328.216, 52770.922 24/01/30,20:05:06,06,08,1, 11.9,1,1, 4.593, 10569.645, 328.194, 52770.901 24/01/30,20:05:06,07,08,1, 11.9,1,1, 4.593, 10569.616, 328.203, 52770.890 24/01/30,20:05:06,08,08,1, 11.9,1,1, 4.593, 10569.607, 328.184, 52770.881 24/01/30,20:05:06,09,08,1, 11.9,1,1, 4.593, 10569.595, 328.219, 52770.897 24/01/30,20:05:06,10,08,1, 11.9,1,1, 4.593, 10569.590, 328.186, 52770.904 24/01/30,20:05:06,11,08,1, 11.9,1,1, 4.593, 10569.590, 328.197, 52770.920 24/01/30,20:05:06,12,08,1, 11.9,1,1, 4.593, 10569.603, 328.233, 52770.930 24/01/30,20:05:06,13,08,1, 11.9,1,1, 4.593, 10569.547, 328.250, 52771.093 24/01/30,20:05:06,14,08,1, 11.9,1,1, 4.593, 10569.547, 328.240, 52770.892 24/01/30,20:05:06,15,08,1, 11.9,1,1, 4.593, 10569.526, 328.232, 52770.904 24/01/30,20:05:06,16,08,1, 11.9,1,1, 4.593, 10569.552, 328.230, 52770.922 24/01/30,20:05:06,17,08,1, 11.9,1,1, 4.593, 10569.528, 328.230, 52770.908 24/01/30,20:05:06,18,08,1, 11.9,1,1, 4.593, 10569.493, 328.244, 52770.953 24/01/30,20:05:06,19,08,1, 11.9,1,1, 4.593, 10569.491, 328.221, 52770.949 24/01/30,20:05:07,00,08,1, 11.9,1,1, 4.586, 10569.484, 328.221, 52770.949 24/01/30,20:05:07,01,08,1, 11.9,1,1, 4.586, 10569.455, 328.237, 52770.956 24/01/30,20:05:07,02,08,1, 11.9,1,1, 4.586, 10569.449, 328.296, 52771.005 24/01/30,20:05:07,03,08,1, 11.9,1,1, 4.586, 10569.464, 328.283, 52770.976 24/01/30,20:05:07,04,08,1, 11.9,1,1, 4.586, 10569.439, 328.291, 52770.973 24/01/30,20:05:07,05,08,1, 11.9,1,1, 4.586, 10569.414, 328.276, 52771.007 24/01/30,20:05:07,06,08,1, 11.9,1,1, 4.586, 10569.420, 328.304, 52771.013 24/01/30,20:05:07,07,08,1, 11.9,1,1, 4.586, 10569.405, 328.303, 52771.010 24/01/30,20:05:07,08,08,1, 11.9,1,1, 4.586, 10569.398, 328.302, 52771.016 24/01/30,20:05:07,09,08,1, 11.9,1,1, 4.586, 10569.392, 328.347, 52771.043 24/01/30,20:05:07,10,08,1, 11.9,1,1, 4.586, 10569.354, 328.322, 52770.988 24/01/30,20:05:07,11,08,1, 11.9,1,1, 4.586, 10569.347, 328.309, 52771.042 24/01/30,20:05:07,12,08,1, 11.9,1,1, 4.586, 10569.343, 328.306, 52771.072 24/01/30,20:05:07,13,08,1, 11.9,1,1, 4.586, 10569.334, 328.326, 52771.058 24/01/30,20:05:07,14,08,1, 11.9,1,1, 4.586, 10569.344, 328.337, 52771.082 24/01/30,20:05:07,15,08,1, 11.9,1,1, 4.586, 10569.335, 328.384, 52771.102 24/01/30,20:05:07,16,08,1, 11.9,1,1, 4.586, 10569.295, 328.345, 52771.054 24/01/30,20:05:07,17,08,1, 11.9,1,1, 4.586, 10569.295, 328.335, 52771.069 24/01/30,20:05:07,18,08,1, 11.9,1,1, 4.586, 10569.284, 328.407, 52771.124 24/01/30,20:05:07,19,08,1, 11.9,1,1, 4.586, 10569.265, 328.367, 52771.098 24/01/30,20:05:08,00,09,1, 11.9,1,1, 4.587, 10569.259, 328.367, 52771.098 24/01/30,20:05:08,01,09,1, 11.9,1,1, 4.587, 10569.257, 328.410, 52771.147 24/01/30,20:05:08,02,09,1, 11.9,1,1, 4.587, 10569.247, 328.424, 52771.130 24/01/30,20:05:08,03,09,1, 11.9,1,1, 4.587, 10569.233, 328.453, 52771.192 24/01/30,20:05:08,04,09,1, 11.9,1,1, 4.587, 10569.223, 328.438, 52771.184 24/01/30,20:05:08,05,09,1, 11.9,1,1, 4.587, 10569.220, 328.450, 52771.188 24/01/30,20:05:08,06,09,1, 11.9,1,1, 4.587, 10569.164, 328.447, 52771.172 24/01/30,20:05:08,07,09,1, 11.9,1,1, 4.587, 10569.162, 328.465, 52771.174 24/01/30,20:05:08,08,09,1, 11.9,1,1, 4.587, 10569.157, 328.466, 52771.181 24/01/30,20:05:08,09,09,1, 11.9,1,1, 4.587, 10569.139, 328.447, 52771.194 24/01/30,20:05:08,10,09,1, 11.9,1,1, 4.587, 10569.144, 328.489, 52771.184 24/01/30,20:05:08,11,09,1, 11.9,1,1, 4.587, 10569.134, 328.524, 52771.237 24/01/30,20:05:08,12,09,1, 11.9,1,1, 4.587, 10569.088, 328.455, 52771.167 24/01/30,20:05:08,13,09,1, 11.9,1,1, 4.587, 10569.071, 328.475, 52771.187 24/01/30,20:05:08,14,09,1, 11.9,1,1, 4.587, 10569.062, 328.483, 52771.203 24/01/30,20:05:08,15,09,1, 11.9,1,1, 4.587, 10569.052, 328.511, 52771.257 24/01/30,20:05:08,16,09,1, 11.9,1,1, 4.587, 10569.053, 328.521, 52771.221 24/01/30,20:05:08,17,09,1, 11.9,1,1, 4.587, 10569.048, 328.556, 52771.242 24/01/30,20:05:08,18,09,1, 11.9,1,1, 4.587, 10569.027, 328.534, 52771.255 24/01/30,20:05:08,19,09,1, 11.9,1,1, 4.587, 10569.015, 328.583, 52771.305 24/01/30,20:05:09,00,08,1, 11.9,1,1, 4.589, 10569.009, 328.583, 52771.305 24/01/30,20:05:09,01,08,1, 11.9,1,1, 4.589, 10568.951, 328.564, 52771.288 24/01/30,20:05:09,02,08,1, 11.9,1,1, 4.589, 10568.950, 328.539, 52771.284 24/01/30,20:05:09,03,08,1, 11.9,1,1, 4.589, 10568.927, 328.548, 52771.303 24/01/30,20:05:09,04,08,1, 11.9,1,1, 4.589, 10568.913, 328.601, 52771.285 24/01/30,20:05:09,05,08,1, 11.9,1,1, 4.589, 10568.898, 328.609, 52771.340 24/01/30,20:05:09,06,08,1, 11.9,1,1, 4.589, 10568.897, 328.585, 52771.344 24/01/30,20:05:09,07,08,1, 11.9,1,1, 4.589, 10568.871, 328.572, 52771.324 24/01/30,20:05:09,08,08,1, 11.9,1,1, 4.589, 10568.846, 328.611, 52771.313 24/01/30,20:05:09,09,08,1, 11.9,1,1, 4.589, 10568.880, 328.638, 52771.389 24/01/30,20:05:09,10,08,1, 11.9,1,1, 4.589, 10568.851, 328.599, 52771.385 24/01/30,20:05:09,11,08,1, 11.9,1,1, 4.589, 10568.827, 328.658, 52771.370 24/01/30,20:05:09,12,08,1, 11.9,1,1, 4.589, 10568.833, 328.647, 52771.392 24/01/30,20:05:09,13,08,1, 11.9,1,1, 4.589, 10568.814, 328.673, 52771.389 24/01/30,20:05:09,14,08,1, 11.9,1,1, 4.589, 10568.778, 328.649, 52771.426 24/01/30,20:05:09,15,08,1, 11.9,1,1, 4.589, 10568.775, 328.683, 52771.455 24/01/30,20:05:09,16,08,1, 11.9,1,1, 4.589, 10568.751, 328.645, 52771.419 24/01/30,20:05:09,17,08,1, 11.9,1,1, 4.589, 10568.770, 328.654, 52771.420 24/01/30,20:05:09,18,08,1, 11.9,1,1, 4.589, 10568.738, 328.690, 52771.411 24/01/30,20:05:09,19,08,1, 11.9,1,1, 4.589, 10568.717, 328.656, 52771.409 24/01/30,20:05:10,00,08,1, 11.9,1,1, 4.586, 10568.717, 328.656, 52771.409 24/01/30,20:05:10,01,08,1, 11.9,1,1, 4.586, 10568.681, 328.667, 52771.462 24/01/30,20:05:10,02,08,1, 11.9,1,1, 4.586, 10568.654, 328.684, 52771.453 24/01/30,20:05:10,03,08,1, 11.9,1,1, 4.586, 10568.637, 328.676, 52771.480 24/01/30,20:05:10,04,08,1, 11.9,1,1, 4.586, 10568.636, 328.695, 52771.506 24/01/30,20:05:10,05,08,1, 11.9,1,1, 4.586, 10568.614, 328.676, 52771.450 24/01/30,20:05:10,06,08,1, 11.9,1,1, 4.586, 10568.565, 328.666, 52771.443 24/01/30,20:05:10,07,08,1, 11.9,1,1, 4.586, 10568.609, 328.724, 52771.502 24/01/30,20:05:10,08,08,1, 11.9,1,1, 4.586, 10568.590, 328.707, 52771.496 24/01/30,20:05:10,09,08,1, 11.9,1,1, 4.586, 10568.579, 328.690, 52771.494 24/01/30,20:05:10,10,08,1, 11.9,1,1, 4.586, 10568.534, 328.747, 52771.756 24/01/30,20:05:10,11,08,1, 11.9,1,1, 4.586, 10568.559, 328.738, 52771.572 24/01/30,20:05:10,12,08,1, 11.9,1,1, 4.586, 10568.525, 328.711, 52771.510 24/01/30,20:05:10,13,08,1, 11.9,1,1, 4.586, 10568.515, 328.684, 52771.507 24/01/30,20:05:10,14,08,1, 11.9,1,1, 4.586, 10568.511, 328.777, 52771.566 24/01/30,20:05:10,15,08,1, 11.9,1,1, 4.586, 10568.473, 328.734, 52771.561 24/01/30,20:05:10,16,08,1, 11.9,1,1, 4.586, 10568.452, 328.737, 52771.552 24/01/30,20:05:10,17,08,1, 11.9,1,1, 4.586, 10568.470, 328.720, 52771.554 24/01/30,20:05:10,18,08,1, 11.9,1,1, 4.586, 10568.437, 328.773, 52771.592 24/01/30,20:05:10,19,08,1, 11.9,1,1, 4.586, 10568.416, 328.744, 52771.573 24/01/30,20:05:11,00,09,1, 11.9,1,1, 4.587, 10568.408, 328.744, 52771.573 24/01/30,20:05:11,01,09,1, 11.9,1,1, 4.587, 10568.375, 328.797, 52771.610 24/01/30,20:05:11,02,09,1, 11.9,1,1, 4.587, 10568.372, 328.786, 52771.647 24/01/30,20:05:11,03,09,1, 11.9,1,1, 4.587, 10568.380, 328.801, 52771.646 24/01/30,20:05:11,04,09,1, 11.9,1,1, 4.587, 10568.351, 328.794, 52771.632 24/01/30,20:05:11,05,09,1, 11.9,1,1, 4.587, 10568.331, 328.804, 52771.662 24/01/30,20:05:11,06,09,1, 11.9,1,1, 4.587, 10568.300, 328.808, 52771.599 24/01/30,20:05:11,07,09,1, 11.9,1,1, 4.587, 10568.271, 328.780, 52771.618 24/01/30,20:05:11,08,09,1, 11.9,1,1, 4.587, 10568.273, 328.767, 52771.605 24/01/30,20:05:11,09,09,1, 11.9,1,1, 4.587, 10568.262, 328.800, 52771.673 24/01/30,20:05:11,10,09,1, 11.9,1,1, 4.587, 10568.240, 328.807, 52771.624 24/01/30,20:05:11,11,09,1, 11.9,1,1, 4.587, 10568.195, 328.763, 52771.621 24/01/30,20:05:11,12,09,1, 11.9,1,1, 4.587, 10568.207, 328.795, 52771.645 24/01/30,20:05:11,13,09,1, 11.9,1,1, 4.587, 10568.200, 328.796, 52771.642 24/01/30,20:05:11,14,09,1, 11.9,1,1, 4.587, 10568.179, 328.812, 52771.695 24/01/30,20:05:11,15,09,1, 11.9,1,1, 4.587, 10568.137, 328.782, 52771.608 24/01/30,20:05:11,16,09,1, 11.9,1,1, 4.587, 10568.169, 328.820, 52771.512 24/01/30,20:05:11,17,09,1, 11.9,1,1, 4.587, 10568.125, 328.811, 52771.712 24/01/30,20:05:11,18,09,1, 11.9,1,1, 4.587, 10568.132, 328.814, 52771.540 24/01/30,20:05:11,19,09,1, 11.9,1,1, 4.587, 10568.090, 328.829, 52771.751 24/01/30,20:05:12,00,08,1, 11.8,1,1, 4.587, 10568.082, 328.829, 52771.751 24/01/30,20:05:12,01,08,1, 11.8,1,1, 4.587, 10568.047, 328.778, 52771.664 24/01/30,20:05:12,02,08,1, 11.8,1,1, 4.587, 10568.050, 328.800, 52771.745 24/01/30,20:05:12,03,08,1, 11.8,1,1, 4.587, 10567.996, 328.811, 52771.708 24/01/30,20:05:12,04,08,1, 11.8,1,1, 4.587, 10567.998, 328.843, 52771.722 24/01/30,20:05:12,05,08,1, 11.8,1,1, 4.587, 10567.995, 328.816, 52771.734 24/01/30,20:05:12,06,08,1, 11.8,1,1, 4.587, 10567.956, 328.784, 52771.727 24/01/30,20:05:12,07,08,1, 11.8,1,1, 4.587, 10567.963, 328.797, 52771.736 24/01/30,20:05:12,08,08,1, 11.8,1,1, 4.587, 10567.952, 328.796, 52771.738 24/01/30,20:05:12,09,08,1, 11.8,1,1, 4.587, 10567.921, 328.788, 52771.783 24/01/30,20:05:12,10,08,1, 11.8,1,1, 4.587, 10567.902, 328.782, 52771.759 24/01/30,20:05:12,11,08,1, 11.8,1,1, 4.587, 10567.888, 328.739, 52771.745 24/01/30,20:05:12,12,08,1, 11.8,1,1, 4.587, 10567.863, 328.777, 52771.774 24/01/30,20:05:12,13,08,1, 11.8,1,1, 4.587, 10567.854, 328.741, 52771.693 24/01/30,20:05:12,14,08,1, 11.8,1,1, 4.587, 10567.827, 328.785, 52771.839 24/01/30,20:05:12,15,08,1, 11.8,1,1, 4.587, 10567.835, 328.780, 52771.780 24/01/30,20:05:12,16,08,1, 11.8,1,1, 4.587, 10567.815, 328.772, 52771.828 24/01/30,20:05:12,17,08,1, 11.8,1,1, 4.587, 10567.771, 328.763, 52771.785 24/01/30,20:05:12,18,08,1, 11.8,1,1, 4.587, 10567.746, 328.742, 52771.802 24/01/30,20:05:12,19,08,1, 11.8,1,1, 4.587, 10567.767, 328.761, 52771.846 24/01/30,20:05:13,00,09,1, 11.9,1,1, 4.586, 10567.765, 328.761, 52771.846 24/01/30,20:05:13,01,09,1, 11.9,1,1, 4.586, 10567.714, 328.784, 52771.821 24/01/30,20:05:13,02,09,1, 11.9,1,1, 4.586, 10567.712, 328.738, 52771.840 24/01/30,20:05:13,03,09,1, 11.9,1,1, 4.586, 10567.695, 328.765, 52771.849 24/01/30,20:05:13,04,09,1, 11.9,1,1, 4.586, 10567.683, 328.768, 52771.851 24/01/30,20:05:13,05,09,1, 11.9,1,1, 4.586, 10567.640, 328.755, 52771.860 24/01/30,20:05:13,06,09,1, 11.9,1,1, 4.586, 10567.632, 328.755, 52771.918 24/01/30,20:05:13,07,09,1, 11.9,1,1, 4.586, 10567.638, 328.739, 52771.868 24/01/30,20:05:13,08,09,1, 11.9,1,1, 4.586, 10567.602, 328.779, 52771.930 24/01/30,20:05:13,09,09,1, 11.9,1,1, 4.586, 10567.597, 328.757, 52771.900 24/01/30,20:05:13,10,09,1, 11.9,1,1, 4.586, 10567.576, 328.766, 52771.903 24/01/30,20:05:13,11,09,1, 11.9,1,1, 4.586, 10567.575, 328.770, 52771.937 24/01/30,20:05:13,12,09,1, 11.9,1,1, 4.586, 10567.542, 328.742, 52771.895 24/01/30,20:05:13,13,09,1, 11.9,1,1, 4.586, 10567.536, 328.744, 52771.958 24/01/30,20:05:13,14,09,1, 11.9,1,1, 4.586, 10567.521, 328.736, 52771.922 24/01/30,20:05:13,15,09,1, 11.9,1,1, 4.586, 10567.496, 328.722, 52771.927 24/01/30,20:05:13,16,09,1, 11.9,1,1, 4.586, 10567.487, 328.743, 52771.938 24/01/30,20:05:13,17,09,1, 11.9,1,1, 4.586, 10567.458, 328.755, 52771.972 24/01/30,20:05:13,18,09,1, 11.9,1,1, 4.586, 10567.454, 328.732, 52771.923 24/01/30,20:05:13,19,09,1, 11.9,1,1, 4.586, 10567.430, 328.709, 52771.955 24/01/30,20:05:14,00,08,1, 11.8,1,1, 4.586, 10567.423, 328.709, 52771.955 24/01/30,20:05:14,01,08,1, 11.8,1,1, 4.586, 10567.423, 328.770, 52771.972 24/01/30,20:05:14,02,08,1, 11.8,1,1, 4.586, 10567.377, 328.762, 52772.012 24/01/30,20:05:14,03,08,1, 11.8,1,1, 4.586, 10567.351, 328.701, 52771.941 24/01/30,20:05:14,04,08,1, 11.8,1,1, 4.586, 10567.317, 328.692, 52771.958 24/01/30,20:05:14,05,08,1, 11.8,1,1, 4.586, 10567.331, 328.713, 52771.993 24/01/30,20:05:14,06,08,1, 11.8,1,1, 4.586, 10567.330, 328.745, 52772.031 24/01/30,20:05:14,07,08,1, 11.8,1,1, 4.586, 10567.330, 328.761, 52772.054 24/01/30,20:05:14,08,08,1, 11.8,1,1, 4.586, 10567.292, 328.714, 52772.031 24/01/30,20:05:14,09,08,1, 11.8,1,1, 4.586, 10567.285, 328.751, 52772.063 24/01/30,20:05:14,10,08,1, 11.8,1,1, 4.586, 10567.269, 328.713, 52772.031 24/01/30,20:05:14,11,08,1, 11.8,1,1, 4.586, 10567.256, 328.749, 52772.060 24/01/30,20:05:14,12,08,1, 11.8,1,1, 4.586, 10567.225, 328.751, 52772.077 24/01/30,20:05:14,13,08,1, 11.8,1,1, 4.586, 10567.216, 328.745, 52772.084 24/01/30,20:05:14,14,08,1, 11.8,1,1, 4.586, 10567.218, 328.756, 52772.083 24/01/30,20:05:14,15,08,1, 11.8,1,1, 4.586, 10567.213, 328.777, 52772.090 24/01/30,20:05:14,16,08,1, 11.8,1,1, 4.586, 10567.164, 328.728, 52772.079 24/01/30,20:05:14,17,08,1, 11.8,1,1, 4.586, 10567.163, 328.751, 52772.107 24/01/30,20:05:14,18,08,1, 11.8,1,1, 4.586, 10567.135, 328.743, 52772.117 24/01/30,20:05:14,19,08,1, 11.8,1,1, 4.586, 10567.145, 328.749, 52772.151 24/01/30,20:05:15,00,08,1, 11.8,1,1, 4.587, 10567.139, 328.749, 52772.151 24/01/30,20:05:15,01,08,1, 11.8,1,1, 4.587, 10567.093, 328.789, 52772.113 24/01/30,20:05:15,02,08,1, 11.8,1,1, 4.587, 10567.092, 328.766, 52772.121 24/01/30,20:05:15,03,08,1, 11.8,1,1, 4.587, 10567.064, 328.752, 52772.120 24/01/30,20:05:15,04,08,1, 11.8,1,1, 4.587, 10567.053, 328.734, 52772.163 24/01/30,20:05:15,05,08,1, 11.8,1,1, 4.587, 10567.026, 328.772, 52772.173 24/01/30,20:05:15,06,08,1, 11.8,1,1, 4.587, 10567.042, 328.772, 52772.185 24/01/30,20:05:15,07,08,1, 11.8,1,1, 4.587, 10567.012, 328.735, 52772.155 24/01/30,20:05:15,08,08,1, 11.8,1,1, 4.587, 10566.999, 328.753, 52772.177 24/01/30,20:05:15,09,08,1, 11.8,1,1, 4.587, 10566.965, 328.745, 52772.208 24/01/30,20:05:15,10,08,1, 11.8,1,1, 4.587, 10566.952, 328.773, 52772.215 24/01/30,20:05:15,11,08,1, 11.8,1,1, 4.587, 10566.929, 328.772, 52772.249 24/01/30,20:05:15,12,08,1, 11.8,1,1, 4.587, 10566.930, 328.789, 52772.243 24/01/30,20:05:15,13,08,1, 11.8,1,1, 4.587, 10566.908, 328.762, 52772.200 24/01/30,20:05:15,14,08,1, 11.8,1,1, 4.587, 10566.880, 328.744, 52772.218 24/01/30,20:05:15,15,08,1, 11.8,1,1, 4.587, 10566.883, 328.749, 52772.252 24/01/30,20:05:15,16,08,1, 11.8,1,1, 4.587, 10566.882, 328.769, 52772.268 24/01/30,20:05:15,17,08,1, 11.8,1,1, 4.587, 10566.844, 328.727, 52772.225 24/01/30,20:05:15,18,08,1, 11.8,1,1, 4.587, 10566.840, 328.750, 52772.224 24/01/30,20:05:15,19,08,1, 11.8,1,1, 4.587, 10566.798, 328.757, 52772.273 24/01/30,20:05:16,00,08,1, 12.0,1,1, 4.584, 10566.797, 328.757, 52772.273 24/01/30,20:05:16,01,08,1, 12.0,1,1, 4.584, 10566.788, 328.763, 52772.290 24/01/30,20:05:16,02,08,1, 12.0,1,1, 4.584, 10566.778, 328.713, 52772.264 24/01/30,20:05:16,03,08,1, 12.0,1,1, 4.584, 10566.771, 328.757, 52772.297 24/01/30,20:05:16,04,08,1, 12.0,1,1, 4.584, 10566.748, 328.758, 52772.368 24/01/30,20:05:16,05,08,1, 12.0,1,1, 4.584, 10566.734, 328.727, 52772.327 24/01/30,20:05:16,06,08,1, 12.0,1,1, 4.584, 10566.715, 328.723, 52772.350 24/01/30,20:05:16,07,08,1, 12.0,1,1, 4.584, 10566.701, 328.757, 52772.356 24/01/30,20:05:16,08,08,1, 12.0,1,1, 4.584, 10566.689, 328.735, 52772.365 24/01/30,20:05:16,09,08,1, 12.0,1,1, 4.584, 10566.678, 328.752, 52772.371 24/01/30,20:05:16,10,08,1, 12.0,1,1, 4.584, 10566.669, 328.736, 52772.382 24/01/30,20:05:16,11,08,1, 12.0,1,1, 4.584, 10566.629, 328.729, 52772.386 24/01/30,20:05:16,12,08,1, 12.0,1,1, 4.584, 10566.628, 328.700, 52772.390 24/01/30,20:05:16,13,08,1, 12.0,1,1, 4.584, 10566.623, 328.702, 52772.397 24/01/30,20:05:16,14,08,1, 12.0,1,1, 4.584, 10566.592, 328.719, 52772.417 24/01/30,20:05:16,15,08,1, 12.0,1,1, 4.584, 10566.588, 328.732, 52772.416 24/01/30,20:05:16,16,08,1, 12.0,1,1, 4.584, 10566.588, 328.681, 52772.413 24/01/30,20:05:16,17,08,1, 12.0,1,1, 4.584, 10566.564, 328.723, 52772.441 24/01/30,20:05:16,18,08,1, 12.0,1,1, 4.584, 10566.540, 328.707, 52772.411 24/01/30,20:05:16,19,08,1, 12.0,1,1, 4.584, 10566.531, 328.736, 52772.458 24/01/30,20:05:17,00,08,1, 11.9,1,1, 4.588, 10566.530, 328.736, 52772.458 24/01/30,20:05:17,01,08,1, 11.9,1,1, 4.588, 10566.536, 328.722, 52772.450 24/01/30,20:05:17,02,08,1, 11.9,1,1, 4.588, 10566.514, 328.664, 52772.445 24/01/30,20:05:17,03,08,1, 11.9,1,1, 4.588, 10566.491, 328.702, 52772.470 24/01/30,20:05:17,04,08,1, 11.9,1,1, 4.588, 10566.519, 328.659, 52772.476 24/01/30,20:05:17,05,08,1, 11.9,1,1, 4.588, 10566.457, 328.662, 52772.461 24/01/30,20:05:17,06,08,1, 11.9,1,1, 4.588, 10566.460, 328.698, 52772.530 24/01/30,20:05:17,07,08,1, 11.9,1,1, 4.588, 10566.454, 328.685, 52772.531 24/01/30,20:05:17,08,08,1, 11.9,1,1, 4.588, 10566.450, 328.711, 52772.519 24/01/30,20:05:17,09,08,1, 11.9,1,1, 4.588, 10566.421, 328.708, 52772.545 24/01/30,20:05:17,10,08,1, 11.9,1,1, 4.588, 10566.450, 328.720, 52772.559 24/01/30,20:05:17,11,08,1, 11.9,1,1, 4.588, 10566.409, 328.669, 52772.268 24/01/30,20:05:17,12,08,1, 11.9,1,1, 4.588, 10566.366, 328.712, 52772.643 24/01/30,20:05:17,13,08,1, 11.9,1,1, 4.588, 10566.399, 328.674, 52772.639 24/01/30,20:05:17,14,08,1, 11.9,1,1, 4.588, 10566.399, 328.693, 52772.640 24/01/30,20:05:17,15,08,1, 11.9,1,1, 4.588, 10566.387, 328.697, 52772.583 24/01/30,20:05:17,16,08,1, 11.9,1,1, 4.588, 10566.380, 328.689, 52772.611 24/01/30,20:05:17,17,08,1, 11.9,1,1, 4.588, 10566.364, 328.693, 52772.640 24/01/30,20:05:17,18,08,1, 11.9,1,1, 4.588, 10566.344, 328.684, 52772.605 24/01/30,20:05:17,19,08,1, 11.9,1,1, 4.588, 10566.371, 328.710, 52772.586 24/01/30,20:05:18,00,10,1, 11.8,1,1, 4.586, 10566.363, 328.710, 52772.586 24/01/30,20:05:18,01,10,1, 11.8,1,1, 4.586, 10566.312, 328.722, 52772.645 24/01/30,20:05:18,02,10,1, 11.8,1,1, 4.586, 10566.303, 328.697, 52772.632 24/01/30,20:05:18,03,10,1, 11.8,1,1, 4.586, 10566.275, 328.740, 52772.653 24/01/30,20:05:18,04,10,1, 11.8,1,1, 4.586, 10566.264, 328.689, 52772.684 24/01/30,20:05:18,05,10,1, 11.8,1,1, 4.586, 10566.258, 328.691, 52772.606 24/01/30,20:05:18,06,10,1, 11.8,1,1, 4.586, 10566.276, 328.706, 52772.682 24/01/30,20:05:18,07,10,1, 11.8,1,1, 4.586, 10566.269, 328.702, 52772.672 24/01/30,20:05:18,08,10,1, 11.8,1,1, 4.586, 10566.265, 328.726, 52772.746 24/01/30,20:05:18,09,10,1, 11.8,1,1, 4.586, 10566.228, 328.717, 52772.701 24/01/30,20:05:18,10,10,1, 11.8,1,1, 4.586, 10566.257, 328.752, 52772.757 24/01/30,20:05:18,11,10,1, 11.8,1,1, 4.586, 10566.220, 328.725, 52772.752 24/01/30,20:05:18,12,10,1, 11.8,1,1, 4.586, 10566.193, 328.718, 52772.741 24/01/30,20:05:18,13,10,1, 11.8,1,1, 4.586, 10566.206, 328.713, 52772.734 24/01/30,20:05:18,14,10,1, 11.8,1,1, 4.586, 10566.187, 328.729, 52772.742 24/01/30,20:05:18,15,10,1, 11.8,1,1, 4.586, 10566.177, 328.696, 52772.770 24/01/30,20:05:18,16,10,1, 11.8,1,1, 4.586, 10566.187, 328.712, 52772.760 24/01/30,20:05:18,17,10,1, 11.8,1,1, 4.586, 10566.161, 328.736, 52772.748 24/01/30,20:05:18,18,10,1, 11.8,1,1, 4.586, 10566.120, 328.676, 52772.763 24/01/30,20:05:18,19,10,1, 11.8,1,1, 4.586, 10566.162, 328.725, 52772.764 24/01/30,20:05:19,00,10,1, 11.8,1,1, 4.585, 10566.155, 328.725, 52772.764 24/01/30,20:05:19,01,10,1, 11.8,1,1, 4.585, 10566.122, 328.749, 52772.801 24/01/30,20:05:19,02,10,1, 11.8,1,1, 4.585, 10566.086, 328.721, 52772.795 24/01/30,20:05:19,03,10,1, 11.8,1,1, 4.585, 10566.109, 328.736, 52772.836 24/01/30,20:05:19,04,10,1, 11.8,1,1, 4.585, 10566.100, 328.748, 52772.869 24/01/30,20:05:19,05,10,1, 11.8,1,1, 4.585, 10566.055, 328.740, 52772.861 24/01/30,20:05:19,06,10,1, 11.8,1,1, 4.585, 10566.082, 328.782, 52772.862 24/01/30,20:05:19,07,10,1, 11.8,1,1, 4.585, 10566.065, 328.783, 52772.842 24/01/30,20:05:19,08,10,1, 11.8,1,1, 4.585, 10566.041, 328.771, 52772.885 24/01/30,20:05:19,09,10,1, 11.8,1,1, 4.585, 10566.042, 328.749, 52772.836 24/01/30,20:05:19,10,10,1, 11.8,1,1, 4.585, 10566.028, 328.779, 52772.894 24/01/30,20:05:19,11,10,1, 11.8,1,1, 4.585, 10566.035, 328.755, 52772.925 24/01/30,20:05:19,12,10,1, 11.8,1,1, 4.585, 10566.021, 328.760, 52772.893 24/01/30,20:05:19,13,10,1, 11.8,1,1, 4.585, 10566.023, 328.804, 52772.942 24/01/30,20:05:19,14,10,1, 11.8,1,1, 4.585, 10566.005, 328.770, 52772.920 24/01/30,20:05:19,15,10,1, 11.8,1,1, 4.585, 10565.987, 328.799, 52772.959 24/01/30,20:05:19,16,10,1, 11.8,1,1, 4.585, 10566.005, 328.800, 52772.976 24/01/30,20:05:19,17,10,1, 11.8,1,1, 4.585, 10565.996, 328.809, 52773.020 24/01/30,20:05:19,18,10,1, 11.8,1,1, 4.585, 10565.962, 328.775, 52772.974 24/01/30,20:05:19,19,10,1, 11.8,1,1, 4.585, 10565.986, 328.801, 52772.994 24/01/30,20:05:20,00,09,1, 11.9,1,1, 4.590, 10565.979, 328.801, 52772.994 24/01/30,20:05:20,01,09,1, 11.9,1,1, 4.590, 10565.961, 328.827, 52773.016 24/01/30,20:05:20,02,09,1, 11.9,1,1, 4.590, 10565.968, 328.810, 52773.045 24/01/30,20:05:20,03,09,1, 11.9,1,1, 4.590, 10565.947, 328.817, 52773.030 24/01/30,20:05:20,04,09,1, 11.9,1,1, 4.590, 10565.914, 328.810, 52772.999 24/01/30,20:05:20,05,09,1, 11.9,1,1, 4.590, 10565.926, 328.840, 52773.065 24/01/30,20:05:20,06,09,1, 11.9,1,1, 4.590, 10565.901, 328.820, 52773.070 24/01/30,20:05:20,07,09,1, 11.9,1,1, 4.590, 10565.957, 328.865, 52773.069 24/01/30,20:05:20,08,09,1, 11.9,1,1, 4.590, 10565.901, 328.899, 52773.115 24/01/30,20:05:20,09,09,1, 11.9,1,1, 4.590, 10565.886, 328.878, 52773.112 24/01/30,20:05:20,10,09,1, 11.9,1,1, 4.590, 10565.896, 328.868, 52773.084 24/01/30,20:05:20,11,09,1, 11.9,1,1, 4.590, 10565.921, 328.885, 52773.106 24/01/30,20:05:20,12,09,1, 11.9,1,1, 4.590, 10565.892, 328.907, 52773.128 24/01/30,20:05:20,13,09,1, 11.9,1,1, 4.590, 10565.911, 328.906, 52773.128 24/01/30,20:05:20,14,09,1, 11.9,1,1, 4.590, 10565.900, 328.868, 52773.109 24/01/30,20:05:20,15,09,1, 11.9,1,1, 4.590, 10565.900, 328.898, 52773.143 24/01/30,20:05:20,16,09,1, 11.9,1,1, 4.590, 10565.900, 328.909, 52773.185 24/01/30,20:05:20,17,09,1, 11.9,1,1, 4.590, 10565.890, 328.906, 52773.186 24/01/30,20:05:20,18,09,1, 11.9,1,1, 4.590, 10565.894, 328.926, 52773.194 24/01/30,20:05:20,19,09,1, 11.9,1,1, 4.590, 10565.902, 328.929, 52773.221 24/01/30,20:05:21,00,08,1, 11.9,1,1, 4.588, 10565.896, 328.929, 52773.221 24/01/30,20:05:21,01,08,1, 11.9,1,1, 4.588, 10565.891, 328.920, 52773.218 24/01/30,20:05:21,02,08,1, 11.9,1,1, 4.588, 10565.858, 328.925, 52773.215 24/01/30,20:05:21,03,08,1, 11.9,1,1, 4.588, 10565.882, 328.943, 52773.244 24/01/30,20:05:21,04,08,1, 11.9,1,1, 4.588, 10565.892, 328.981, 52773.320 24/01/30,20:05:21,05,08,1, 11.9,1,1, 4.588, 10565.863, 328.980, 52773.256 24/01/30,20:05:21,06,08,1, 11.9,1,1, 4.588, 10565.867, 329.005, 52773.311 24/01/30,20:05:21,07,08,1, 11.9,1,1, 4.588, 10565.892, 328.980, 52773.271 24/01/30,20:05:21,08,08,1, 11.9,1,1, 4.588, 10565.872, 328.991, 52773.303 24/01/30,20:05:21,09,08,1, 11.9,1,1, 4.588, 10565.871, 329.022, 52773.343 24/01/30,20:05:21,10,08,1, 11.9,1,1, 4.588, 10565.877, 329.026, 52773.289 24/01/30,20:05:21,11,08,1, 11.9,1,1, 4.588, 10565.877, 329.047, 52773.337 24/01/30,20:05:21,12,08,1, 11.9,1,1, 4.588, 10565.854, 329.072, 52773.463 24/01/30,20:05:21,13,08,1, 11.9,1,1, 4.588, 10565.836, 329.026, 52773.267 24/01/30,20:05:21,14,08,1, 11.9,1,1, 4.588, 10565.841, 329.066, 52773.331 24/01/30,20:05:21,15,08,1, 11.9,1,1, 4.588, 10565.853, 329.048, 52773.366 24/01/30,20:05:21,16,08,1, 11.9,1,1, 4.588, 10565.851, 329.029, 52773.317 24/01/30,20:05:21,17,08,1, 11.9,1,1, 4.588, 10565.834, 329.047, 52773.396 24/01/30,20:05:21,18,08,1, 11.9,1,1, 4.588, 10565.844, 329.065, 52773.408 24/01/30,20:05:21,19,08,1, 11.9,1,1, 4.588, 10565.831, 329.089, 52773.397 24/01/30,20:05:22,00,09,1, 11.9,1,1, 4.588, 10565.829, 329.089, 52773.397 24/01/30,20:05:22,01,09,1, 11.9,1,1, 4.588, 10565.847, 329.103, 52773.445 24/01/30,20:05:22,02,09,1, 11.9,1,1, 4.588, 10565.825, 329.127, 52773.477 24/01/30,20:05:22,03,09,1, 11.9,1,1, 4.588, 10565.826, 329.102, 52773.486 24/01/30,20:05:22,04,09,1, 11.9,1,1, 4.588, 10565.820, 329.118, 52773.480 24/01/30,20:05:22,05,09,1, 11.9,1,1, 4.588, 10565.842, 329.129, 52773.511 24/01/30,20:05:22,06,09,1, 11.9,1,1, 4.588, 10565.840, 329.160, 52773.532 24/01/30,20:05:22,07,09,1, 11.9,1,1, 4.588, 10565.822, 329.129, 52773.524 24/01/30,20:05:22,08,09,1, 11.9,1,1, 4.588, 10565.832, 329.168, 52773.539 24/01/30,20:05:22,09,09,1, 11.9,1,1, 4.588, 10565.830, 329.180, 52773.556 24/01/30,20:05:22,10,09,1, 11.9,1,1, 4.588, 10565.796, 329.137, 52773.528 24/01/30,20:05:22,11,09,1, 11.9,1,1, 4.588, 10565.803, 329.168, 52773.555 24/01/30,20:05:22,12,09,1, 11.9,1,1, 4.588, 10565.809, 329.162, 52773.523 24/01/30,20:05:22,13,09,1, 11.9,1,1, 4.588, 10565.760, 329.165, 52773.445 24/01/30,20:05:22,14,09,1, 11.9,1,1, 4.588, 10565.771, 329.164, 52773.653 24/01/30,20:05:22,15,09,1, 11.9,1,1, 4.588, 10565.777, 329.168, 52773.590 24/01/30,20:05:22,16,09,1, 11.9,1,1, 4.588, 10565.780, 329.177, 52773.622 24/01/30,20:05:22,17,09,1, 11.9,1,1, 4.588, 10565.764, 329.161, 52773.605 24/01/30,20:05:22,18,09,1, 11.9,1,1, 4.588, 10565.747, 329.195, 52773.635 24/01/30,20:05:22,19,09,1, 11.9,1,1, 4.588, 10565.753, 329.187, 52773.594 24/01/30,20:05:23,00,08,1, 11.9,1,1, 4.589, 10565.746, 329.187, 52773.594 24/01/30,20:05:23,01,08,1, 11.9,1,1, 4.589, 10565.766, 329.206, 52773.650 24/01/30,20:05:23,02,08,1, 11.9,1,1, 4.589, 10565.761, 329.222, 52773.666 24/01/30,20:05:23,03,08,1, 11.9,1,1, 4.589, 10565.727, 329.203, 52773.686 24/01/30,20:05:23,04,08,1, 11.9,1,1, 4.589, 10565.726, 329.179, 52773.674 24/01/30,20:05:23,05,08,1, 11.9,1,1, 4.589, 10565.723, 329.210, 52773.661 24/01/30,20:05:23,06,08,1, 11.9,1,1, 4.589, 10565.699, 329.178, 52773.682 24/01/30,20:05:23,07,08,1, 11.9,1,1, 4.589, 10565.696, 329.201, 52773.698 24/01/30,20:05:23,08,08,1, 11.9,1,1, 4.589, 10565.698, 329.208, 52773.696 24/01/30,20:05:23,09,08,1, 11.9,1,1, 4.589, 10565.708, 329.213, 52773.726 24/01/30,20:05:23,10,08,1, 11.9,1,1, 4.589, 10565.679, 329.228, 52773.749 24/01/30,20:05:23,11,08,1, 11.9,1,1, 4.589, 10565.685, 329.233, 52773.727 24/01/30,20:05:23,12,08,1, 11.9,1,1, 4.589, 10565.680, 329.212, 52773.766 24/01/30,20:05:23,13,08,1, 11.9,1,1, 4.589, 10565.652, 329.261, 52773.785 24/01/30,20:05:23,14,08,1, 11.9,1,1, 4.589, 10565.666, 329.231, 52773.745 24/01/30,20:05:23,15,08,1, 11.9,1,1, 4.589, 10565.680, 329.249, 52773.784 24/01/30,20:05:23,16,08,1, 11.9,1,1, 4.589, 10565.634, 329.250, 52773.783 24/01/30,20:05:23,17,08,1, 11.9,1,1, 4.589, 10565.637, 329.243, 52773.788 24/01/30,20:05:23,18,08,1, 11.9,1,1, 4.589, 10565.622, 329.262, 52773.816 24/01/30,20:05:23,19,08,1, 11.9,1,1, 4.589, 10565.632, 329.265, 52773.807 24/01/30,20:05:24,00,08,1, 11.9,1,1, 4.586, 10565.629, 329.265, 52773.807 24/01/30,20:05:24,01,08,1, 11.9,1,1, 4.586, 10565.619, 329.276, 52773.815 24/01/30,20:05:24,02,08,1, 11.9,1,1, 4.586, 10565.619, 329.275, 52773.834 24/01/30,20:05:24,03,08,1, 11.9,1,1, 4.586, 10565.563, 329.267, 52773.840 24/01/30,20:05:24,04,08,1, 11.9,1,1, 4.586, 10565.577, 329.299, 52773.854 24/01/30,20:05:24,05,08,1, 11.9,1,1, 4.586, 10565.576, 329.293, 52773.873 24/01/30,20:05:24,06,08,1, 11.9,1,1, 4.586, 10565.563, 329.308, 52773.880 24/01/30,20:05:24,07,08,1, 11.9,1,1, 4.586, 10565.549, 329.325, 52773.884 24/01/30,20:05:24,08,08,1, 11.9,1,1, 4.586, 10565.546, 329.334, 52773.903 24/01/30,20:05:24,09,08,1, 11.9,1,1, 4.586, 10565.542, 329.353, 52773.930 24/01/30,20:05:24,10,08,1, 11.9,1,1, 4.586, 10565.547, 329.366, 52773.943 24/01/30,20:05:24,11,08,1, 11.9,1,1, 4.586, 10565.509, 329.364, 52774.039 24/01/30,20:05:24,12,08,1, 11.9,1,1, 4.586, 10565.511, 329.348, 52773.916 24/01/30,20:05:24,13,08,1, 11.9,1,1, 4.586, 10565.520, 329.383, 52773.971 24/01/30,20:05:24,14,08,1, 11.9,1,1, 4.586, 10565.502, 329.357, 52773.982 24/01/30,20:05:24,15,08,1, 11.9,1,1, 4.586, 10565.502, 329.386, 52773.979 24/01/30,20:05:24,16,08,1, 11.9,1,1, 4.586, 10565.474, 329.396, 52774.007 24/01/30,20:05:24,17,08,1, 11.9,1,1, 4.586, 10565.481, 329.374, 52773.974 24/01/30,20:05:24,18,08,1, 11.9,1,1, 4.586, 10565.478, 329.422, 52773.995 24/01/30,20:05:24,19,08,1, 11.9,1,1, 4.586, 10565.476, 329.451, 52774.057 24/01/30,20:05:25,00,08,1, 12.0,1,1, 4.584, 10565.470, 329.451, 52774.057 24/01/30,20:05:25,01,08,1, 12.0,1,1, 4.584, 10565.462, 329.451, 52774.036 24/01/30,20:05:25,02,08,1, 12.0,1,1, 4.584, 10565.470, 329.408, 52774.050 24/01/30,20:05:25,03,08,1, 12.0,1,1, 4.584, 10565.467, 329.479, 52774.069 24/01/30,20:05:25,04,08,1, 12.0,1,1, 4.584, 10565.460, 329.430, 52774.044 24/01/30,20:05:25,05,08,1, 12.0,1,1, 4.584, 10565.465, 329.441, 52774.104 24/01/30,20:05:25,06,08,1, 12.0,1,1, 4.584, 10565.464, 329.454, 52774.101 24/01/30,20:05:25,07,08,1, 12.0,1,1, 4.584, 10565.413, 329.465, 52774.092 24/01/30,20:05:25,08,08,1, 12.0,1,1, 4.584, 10565.428, 329.460, 52774.103 24/01/30,20:05:25,09,08,1, 12.0,1,1, 4.584, 10565.440, 329.507, 52774.147 24/01/30,20:05:25,10,08,1, 12.0,1,1, 4.584, 10565.432, 329.484, 52774.149 24/01/30,20:05:25,11,08,1, 12.0,1,1, 4.584, 10565.440, 329.519, 52774.154 24/01/30,20:05:25,12,08,1, 12.0,1,1, 4.584, 10565.449, 329.538, 52774.176 24/01/30,20:05:25,13,08,1, 12.0,1,1, 4.584, 10565.438, 329.531, 52774.168 24/01/30,20:05:25,14,08,1, 12.0,1,1, 4.584, 10565.440, 329.537, 52774.145 24/01/30,20:05:25,15,08,1, 12.0,1,1, 4.584, 10565.459, 329.555, 52774.202 24/01/30,20:05:25,16,08,1, 12.0,1,1, 4.584, 10565.438, 329.544, 52774.216 24/01/30,20:05:25,17,08,1, 12.0,1,1, 4.584, 10565.416, 329.564, 52774.338 24/01/30,20:05:25,18,08,1, 12.0,1,1, 4.584, 10565.438, 329.576, 52774.168 24/01/30,20:05:25,19,08,1, 12.0,1,1, 4.584, 10565.428, 329.577, 52774.227 24/01/30,20:05:26,00,08,1, 11.9,1,1, 4.588, 10565.420, 329.577, 52774.227 24/01/30,20:05:26,01,08,1, 11.9,1,1, 4.588, 10565.423, 329.578, 52774.256 24/01/30,20:05:26,02,08,1, 11.9,1,1, 4.588, 10565.430, 329.582, 52774.284 24/01/30,20:05:26,03,08,1, 11.9,1,1, 4.588, 10565.450, 329.626, 52774.290 24/01/30,20:05:26,04,08,1, 11.9,1,1, 4.588, 10565.411, 329.619, 52774.291 24/01/30,20:05:26,05,08,1, 11.9,1,1, 4.588, 10565.433, 329.624, 52774.278 24/01/30,20:05:26,06,08,1, 11.9,1,1, 4.588, 10565.408, 329.610, 52774.260 24/01/30,20:05:26,07,08,1, 11.9,1,1, 4.588, 10565.401, 329.651, 52774.289 24/01/30,20:05:26,08,08,1, 11.9,1,1, 4.588, 10565.406, 329.643, 52774.285 24/01/30,20:05:26,09,08,1, 11.9,1,1, 4.588, 10565.396, 329.617, 52774.277 24/01/30,20:05:26,10,08,1, 11.9,1,1, 4.588, 10565.413, 329.614, 52774.303 24/01/30,20:05:26,11,08,1, 11.9,1,1, 4.588, 10565.415, 329.671, 52774.356 24/01/30,20:05:26,12,08,1, 11.9,1,1, 4.588, 10565.394, 329.656, 52774.352 24/01/30,20:05:26,13,08,1, 11.9,1,1, 4.588, 10565.375, 329.670, 52774.348 24/01/30,20:05:26,14,08,1, 11.9,1,1, 4.588, 10565.403, 329.713, 52774.389 24/01/30,20:05:26,15,08,1, 11.9,1,1, 4.588, 10565.404, 329.686, 52774.367 24/01/30,20:05:26,16,08,1, 11.9,1,1, 4.588, 10565.379, 329.700, 52774.383 24/01/30,20:05:26,17,08,1, 11.9,1,1, 4.588, 10565.371, 329.700, 52774.366 24/01/30,20:05:26,18,08,1, 11.9,1,1, 4.588, 10565.360, 329.707, 52774.422 24/01/30,20:05:26,19,08,1, 11.9,1,1, 4.588, 10565.357, 329.688, 52774.408 24/01/30,20:05:27,00,09,1, 11.9,1,1, 4.587, 10565.354, 329.688, 52774.408 24/01/30,20:05:27,01,09,1, 11.9,1,1, 4.587, 10565.363, 329.701, 52774.430 24/01/30,20:05:27,02,09,1, 11.9,1,1, 4.587, 10565.353, 329.710, 52774.434 24/01/30,20:05:27,03,09,1, 11.9,1,1, 4.587, 10565.365, 329.725, 52774.460 24/01/30,20:05:27,04,09,1, 11.9,1,1, 4.587, 10565.365, 329.745, 52774.465 24/01/30,20:05:27,05,09,1, 11.9,1,1, 4.587, 10565.338, 329.722, 52774.433 24/01/30,20:05:27,06,09,1, 11.9,1,1, 4.587, 10565.353, 329.741, 52774.485 24/01/30,20:05:27,07,09,1, 11.9,1,1, 4.587, 10565.342, 329.768, 52774.488 24/01/30,20:05:27,08,09,1, 11.9,1,1, 4.587, 10565.331, 329.762, 52774.501 24/01/30,20:05:27,09,09,1, 11.9,1,1, 4.587, 10565.341, 329.808, 52774.502 24/01/30,20:05:27,10,09,1, 11.9,1,1, 4.587, 10565.311, 329.803, 52774.515 24/01/30,20:05:27,11,09,1, 11.9,1,1, 4.587, 10565.317, 329.816, 52774.512 24/01/30,20:05:27,12,09,1, 11.9,1,1, 4.587, 10565.315, 329.796, 52774.510 24/01/30,20:05:27,13,09,1, 11.9,1,1, 4.587, 10565.318, 329.822, 52774.548 24/01/30,20:05:27,14,09,1, 11.9,1,1, 4.587, 10565.320, 329.837, 52774.562 24/01/30,20:05:27,15,09,1, 11.9,1,1, 4.587, 10565.310, 329.826, 52774.518 24/01/30,20:05:27,16,09,1, 11.9,1,1, 4.587, 10565.301, 329.877, 52774.563 24/01/30,20:05:27,17,09,1, 11.9,1,1, 4.587, 10565.278, 329.847, 52774.595 24/01/30,20:05:27,18,09,1, 11.9,1,1, 4.587, 10565.277, 329.855, 52774.573 24/01/30,20:05:27,19,09,1, 11.9,1,1, 4.587, 10565.281, 329.842, 52774.601 24/01/30,20:05:28,00,09,1, 11.9,1,1, 4.590, 10565.279, 329.842, 52774.601 24/01/30,20:05:28,01,09,1, 11.9,1,1, 4.590, 10565.257, 329.880, 52774.648 24/01/30,20:05:28,02,09,1, 11.9,1,1, 4.590, 10565.253, 329.881, 52774.605 24/01/30,20:05:28,03,09,1, 11.9,1,1, 4.590, 10565.265, 329.894, 52774.619 24/01/30,20:05:28,04,09,1, 11.9,1,1, 4.590, 10565.263, 329.926, 52774.638 24/01/30,20:05:28,05,09,1, 11.9,1,1, 4.590, 10565.229, 329.903, 52774.669 24/01/30,20:05:28,06,09,1, 11.9,1,1, 4.590, 10565.237, 329.943, 52774.666 24/01/30,20:05:28,07,09,1, 11.9,1,1, 4.590, 10565.250, 329.950, 52774.667 24/01/30,20:05:28,08,09,1, 11.9,1,1, 4.590, 10565.220, 329.971, 52774.693 24/01/30,20:05:28,09,09,1, 11.9,1,1, 4.590, 10565.231, 329.944, 52774.697 24/01/30,20:05:28,10,09,1, 11.9,1,1, 4.590, 10565.215, 329.959, 52774.711 24/01/30,20:05:28,11,09,1, 11.9,1,1, 4.590, 10565.206, 329.930, 52774.698 24/01/30,20:05:28,12,09,1, 11.9,1,1, 4.590, 10565.204, 329.975, 52774.735 24/01/30,20:05:28,13,09,1, 11.9,1,1, 4.590, 10565.218, 329.972, 52774.738 24/01/30,20:05:28,14,09,1, 11.9,1,1, 4.590, 10565.190, 329.942, 52774.714 24/01/30,20:05:28,15,09,1, 11.9,1,1, 4.590, 10565.188, 329.976, 52774.745 24/01/30,20:05:28,16,09,1, 11.9,1,1, 4.590, 10565.179, 329.993, 52774.750 24/01/30,20:05:28,17,09,1, 11.9,1,1, 4.590, 10565.170, 330.005, 52774.771 24/01/30,20:05:28,18,09,1, 11.9,1,1, 4.590, 10565.148, 329.969, 52774.769 24/01/30,20:05:28,19,09,1, 11.9,1,1, 4.590, 10565.157, 330.008, 52774.823 24/01/30,20:05:29,00,09,1, 11.9,1,1, 4.587, 10565.153, 330.008, 52774.823 24/01/30,20:05:29,01,09,1, 11.9,1,1, 4.587, 10565.147, 330.022, 52774.798 24/01/30,20:05:29,02,09,1, 11.9,1,1, 4.587, 10565.165, 330.012, 52774.655 24/01/30,20:05:29,03,09,1, 11.9,1,1, 4.587, 10565.184, 330.030, 52774.809 24/01/30,20:05:29,04,09,1, 11.9,1,1, 4.587, 10565.128, 330.026, 52774.806 24/01/30,20:05:29,05,09,1, 11.9,1,1, 4.587, 10565.142, 330.055, 52774.822 24/01/30,20:05:29,06,09,1, 11.9,1,1, 4.587, 10565.110, 330.055, 52774.871 24/01/30,20:05:29,07,09,1, 11.9,1,1, 4.587, 10565.119, 330.046, 52774.857 24/01/30,20:05:29,08,09,1, 11.9,1,1, 4.587, 10565.111, 330.078, 52774.871 24/01/30,20:05:29,09,09,1, 11.9,1,1, 4.587, 10565.102, 330.083, 52774.730 24/01/30,20:05:29,10,09,1, 11.9,1,1, 4.587, 10565.087, 330.071, 52774.935 24/01/30,20:05:29,11,09,1, 11.9,1,1, 4.587, 10565.107, 330.103, 52774.895 24/01/30,20:05:29,12,09,1, 11.9,1,1, 4.587, 10565.118, 330.117, 52774.984 24/01/30,20:05:29,13,09,1, 11.9,1,1, 4.587, 10565.054, 330.113, 52775.005 24/01/30,20:05:29,14,09,1, 11.9,1,1, 4.587, 10565.089, 330.140, 52774.971 24/01/30,20:05:29,15,09,1, 11.9,1,1, 4.587, 10565.059, 330.162, 52774.962 24/01/30,20:05:29,16,09,1, 11.9,1,1, 4.587, 10565.065, 330.156, 52774.978 24/01/30,20:05:29,17,09,1, 11.9,1,1, 4.587, 10565.074, 330.172, 52774.980 24/01/30,20:05:29,18,09,1, 11.9,1,1, 4.587, 10565.053, 330.174, 52774.963 24/01/30,20:05:29,19,09,1, 11.9,1,1, 4.587, 10565.079, 330.184, 52775.014 24/01/30,20:05:30,00,09,1, 12.0,1,1, 4.585, 10565.078, 330.184, 52775.014 24/01/30,20:05:30,01,09,1, 12.0,1,1, 4.585, 10565.039, 330.183, 52774.966 24/01/30,20:05:30,02,09,1, 12.0,1,1, 4.585, 10565.069, 330.214, 52775.033 24/01/30,20:05:30,03,09,1, 12.0,1,1, 4.585, 10565.027, 330.198, 52774.995 24/01/30,20:05:30,04,09,1, 12.0,1,1, 4.585, 10565.039, 330.214, 52775.078 24/01/30,20:05:30,05,09,1, 12.0,1,1, 4.585, 10564.989, 330.216, 52775.003 24/01/30,20:05:30,06,09,1, 12.0,1,1, 4.585, 10565.016, 330.230, 52775.074 24/01/30,20:05:30,07,09,1, 12.0,1,1, 4.585, 10565.035, 330.242, 52775.071 24/01/30,20:05:30,08,09,1, 12.0,1,1, 4.585, 10564.993, 330.254, 52775.059 24/01/30,20:05:30,09,09,1, 12.0,1,1, 4.585, 10564.998, 330.277, 52775.115 24/01/30,20:05:30,10,09,1, 12.0,1,1, 4.585, 10565.017, 330.293, 52775.148 24/01/30,20:05:30,11,09,1, 12.0,1,1, 4.585, 10564.995, 330.280, 52775.106 24/01/30,20:05:30,12,09,1, 12.0,1,1, 4.585, 10564.993, 330.315, 52775.117 24/01/30,20:05:30,13,09,1, 12.0,1,1, 4.585, 10564.971, 330.287, 52775.109 24/01/30,20:05:30,14,09,1, 12.0,1,1, 4.585, 10564.958, 330.326, 52775.181 24/01/30,20:05:30,15,09,1, 12.0,1,1, 4.585, 10564.944, 330.310, 52775.145 24/01/30,20:05:30,16,09,1, 12.0,1,1, 4.585, 10564.937, 330.345, 52775.134 24/01/30,20:05:30,17,09,1, 12.0,1,1, 4.585, 10564.957, 330.342, 52775.135 24/01/30,20:05:30,18,09,1, 12.0,1,1, 4.585, 10564.982, 330.351, 52775.190 24/01/30,20:05:30,19,09,1, 12.0,1,1, 4.585, 10564.920, 330.368, 52775.189 24/01/30,20:05:31,00,09,1, 11.9,1,1, 4.586, 10564.920, 330.368, 52775.189 24/01/30,20:05:31,01,09,1, 11.9,1,1, 4.586, 10564.912, 330.396, 52775.228 24/01/30,20:05:31,02,09,1, 11.9,1,1, 4.586, 10564.921, 330.422, 52775.208 24/01/30,20:05:31,03,09,1, 11.9,1,1, 4.586, 10564.911, 330.398, 52775.228 24/01/30,20:05:31,04,09,1, 11.9,1,1, 4.586, 10564.896, 330.399, 52775.216 24/01/30,20:05:31,05,09,1, 11.9,1,1, 4.586, 10564.880, 330.406, 52775.248 24/01/30,20:05:31,06,09,1, 11.9,1,1, 4.586, 10564.891, 330.422, 52775.207 24/01/30,20:05:31,07,09,1, 11.9,1,1, 4.586, 10564.863, 330.430, 52775.237 24/01/30,20:05:31,08,09,1, 11.9,1,1, 4.586, 10564.849, 330.461, 52775.246 24/01/30,20:05:31,09,09,1, 11.9,1,1, 4.586, 10564.874, 330.478, 52775.268 24/01/30,20:05:31,10,09,1, 11.9,1,1, 4.586, 10564.854, 330.434, 52775.266 24/01/30,20:05:31,11,09,1, 11.9,1,1, 4.586, 10564.857, 330.493, 52775.279 24/01/30,20:05:31,12,09,1, 11.9,1,1, 4.586, 10564.859, 330.481, 52775.293 24/01/30,20:05:31,13,09,1, 11.9,1,1, 4.586, 10564.856, 330.521, 52775.328 24/01/30,20:05:31,14,09,1, 11.9,1,1, 4.586, 10564.841, 330.489, 52775.288 24/01/30,20:05:31,15,09,1, 11.9,1,1, 4.586, 10564.820, 330.527, 52775.331 24/01/30,20:05:31,16,09,1, 11.9,1,1, 4.586, 10564.823, 330.564, 52775.348 24/01/30,20:05:31,17,09,1, 11.9,1,1, 4.586, 10564.819, 330.532, 52775.328 24/01/30,20:05:31,18,09,1, 11.9,1,1, 4.586, 10564.812, 330.556, 52775.379 24/01/30,20:05:31,19,09,1, 11.9,1,1, 4.586, 10564.799, 330.552, 52775.363 24/01/30,20:05:32,00,09,1, 11.9,1,1, 4.587, 10564.795, 330.552, 52775.363 24/01/30,20:05:32,01,09,1, 11.9,1,1, 4.587, 10564.819, 330.592, 52775.400 24/01/30,20:05:32,02,09,1, 11.9,1,1, 4.587, 10564.799, 330.609, 52775.399 24/01/30,20:05:32,03,09,1, 11.9,1,1, 4.587, 10564.766, 330.593, 52775.410 24/01/30,20:05:32,04,09,1, 11.9,1,1, 4.587, 10564.785, 330.634, 52775.426 24/01/30,20:05:32,05,09,1, 11.9,1,1, 4.587, 10564.770, 330.628, 52775.426 24/01/30,20:05:32,06,09,1, 11.9,1,1, 4.587, 10564.769, 330.648, 52775.435 24/01/30,20:05:32,07,09,1, 11.9,1,1, 4.587, 10564.760, 330.640, 52775.436 24/01/30,20:05:32,08,09,1, 11.9,1,1, 4.587, 10564.761, 330.668, 52775.449 24/01/30,20:05:32,09,09,1, 11.9,1,1, 4.587, 10564.759, 330.663, 52775.422 24/01/30,20:05:32,10,09,1, 11.9,1,1, 4.587, 10564.768, 330.693, 52775.485 24/01/30,20:05:32,11,09,1, 11.9,1,1, 4.587, 10564.743, 330.695, 52775.498 24/01/30,20:05:32,12,09,1, 11.9,1,1, 4.587, 10564.742, 330.702, 52775.486 24/01/30,20:05:32,13,09,1, 11.9,1,1, 4.587, 10564.712, 330.680, 52775.475 24/01/30,20:05:32,14,09,1, 11.9,1,1, 4.587, 10564.743, 330.720, 52775.498 24/01/30,20:05:32,15,09,1, 11.9,1,1, 4.587, 10564.724, 330.742, 52775.503 24/01/30,20:05:32,16,09,1, 11.9,1,1, 4.587, 10564.748, 330.737, 52775.534 24/01/30,20:05:32,17,09,1, 11.9,1,1, 4.587, 10564.725, 330.734, 52775.555 24/01/30,20:05:32,18,09,1, 11.9,1,1, 4.587, 10564.699, 330.777, 52775.519 24/01/30,20:05:32,19,09,1, 11.9,1,1, 4.587, 10564.692, 330.771, 52775.562 24/01/30,20:05:33,00,08,1, 11.9,1,1, 4.589, 10564.686, 330.771, 52775.562 24/01/30,20:05:33,01,08,1, 11.9,1,1, 4.589, 10564.708, 330.782, 52775.530 24/01/30,20:05:33,02,08,1, 11.9,1,1, 4.589, 10564.707, 330.833, 52775.555 24/01/30,20:05:33,03,08,1, 11.9,1,1, 4.589, 10564.670, 330.781, 52775.534 24/01/30,20:05:33,04,08,1, 11.9,1,1, 4.589, 10564.659, 330.795, 52775.543 24/01/30,20:05:33,05,08,1, 11.9,1,1, 4.589, 10564.667, 330.808, 52775.559 24/01/30,20:05:33,06,08,1, 11.9,1,1, 4.589, 10564.657, 330.839, 52775.572 24/01/30,20:05:33,07,08,1, 11.9,1,1, 4.589, 10564.665, 330.883, 52775.593 24/01/30,20:05:33,08,08,1, 11.9,1,1, 4.589, 10564.664, 330.903, 52775.585 24/01/30,20:05:33,09,08,1, 11.9,1,1, 4.589, 10564.662, 330.915, 52775.639 24/01/30,20:05:33,10,08,1, 11.9,1,1, 4.589, 10564.650, 330.914, 52775.659 24/01/30,20:05:33,11,08,1, 11.9,1,1, 4.589, 10564.661, 330.922, 52775.671 24/01/30,20:05:33,12,08,1, 11.9,1,1, 4.589, 10564.641, 330.910, 52775.612 24/01/30,20:05:33,13,08,1, 11.9,1,1, 4.589, 10564.626, 330.961, 52775.665 24/01/30,20:05:33,14,08,1, 11.9,1,1, 4.589, 10564.631, 330.944, 52775.657 24/01/30,20:05:33,15,08,1, 11.9,1,1, 4.589, 10564.660, 330.988, 52775.703 24/01/30,20:05:33,16,08,1, 11.9,1,1, 4.589, 10564.647, 330.961, 52775.691 24/01/30,20:05:33,17,08,1, 11.9,1,1, 4.589, 10564.651, 331.025, 52775.697 24/01/30,20:05:33,18,08,1, 11.9,1,1, 4.589, 10564.639, 330.995, 52775.709 24/01/30,20:05:33,19,08,1, 11.9,1,1, 4.589, 10564.629, 331.053, 52775.725 24/01/30,20:05:34,00,08,1, 11.9,1,1, 4.585, 10564.628, 331.053, 52775.725 24/01/30,20:05:34,01,08,1, 11.9,1,1, 4.585, 10564.617, 331.039, 52775.706 24/01/30,20:05:34,02,08,1, 11.9,1,1, 4.585, 10564.617, 331.070, 52775.759 24/01/30,20:05:34,03,08,1, 11.9,1,1, 4.585, 10564.587, 331.089, 52775.746 24/01/30,20:05:34,04,08,1, 11.9,1,1, 4.585, 10564.594, 331.100, 52775.757 24/01/30,20:05:34,05,08,1, 11.9,1,1, 4.585, 10564.585, 331.116, 52775.769 24/01/30,20:05:34,06,08,1, 11.9,1,1, 4.585, 10564.587, 331.072, 52775.761 24/01/30,20:05:34,07,08,1, 11.9,1,1, 4.585, 10564.609, 331.170, 52775.782 24/01/30,20:05:34,08,08,1, 11.9,1,1, 4.585, 10564.602, 331.168, 52775.799 24/01/30,20:05:34,09,08,1, 11.9,1,1, 4.585, 10564.590, 331.183, 52775.827 24/01/30,20:05:34,10,08,1, 11.9,1,1, 4.585, 10564.578, 331.168, 52775.812 24/01/30,20:05:34,11,08,1, 11.9,1,1, 4.585, 10564.599, 331.209, 52775.868 24/01/30,20:05:34,12,08,1, 11.9,1,1, 4.585, 10564.593, 331.231, 52775.839 24/01/30,20:05:34,13,08,1, 11.9,1,1, 4.585, 10564.578, 331.257, 52775.900 24/01/30,20:05:34,14,08,1, 11.9,1,1, 4.585, 10564.577, 331.250, 52775.840 24/01/30,20:05:34,15,08,1, 11.9,1,1, 4.585, 10564.542, 331.223, 52775.842 24/01/30,20:05:34,16,08,1, 11.9,1,1, 4.585, 10564.538, 331.211, 52775.834 24/01/30,20:05:34,17,08,1, 11.9,1,1, 4.585, 10564.568, 331.265, 52775.881 24/01/30,20:05:34,18,08,1, 11.9,1,1, 4.585, 10564.532, 331.266, 52775.902 24/01/30,20:05:34,19,08,1, 11.9,1,1, 4.585, 10564.552, 331.311, 52775.901 24/01/30,20:05:35,00,08,1, 11.9,1,1, 4.590, 10564.544, 331.311, 52775.901 24/01/30,20:05:35,01,08,1, 11.9,1,1, 4.590, 10564.560, 331.346, 52775.939 24/01/30,20:05:35,02,08,1, 11.9,1,1, 4.590, 10564.539, 331.347, 52775.892 24/01/30,20:05:35,03,08,1, 11.9,1,1, 4.590, 10564.554, 331.367, 52775.930 24/01/30,20:05:35,04,08,1, 11.9,1,1, 4.590, 10564.525, 331.353, 52775.965 24/01/30,20:05:35,05,08,1, 11.9,1,1, 4.590, 10564.534, 331.396, 52775.985 24/01/30,20:05:35,06,08,1, 11.9,1,1, 4.590, 10564.531, 331.402, 52775.937 24/01/30,20:05:35,07,08,1, 11.9,1,1, 4.590, 10564.517, 331.396, 52775.941 24/01/30,20:05:35,08,08,1, 11.9,1,1, 4.590, 10564.524, 331.406, 52775.993 24/01/30,20:05:35,09,08,1, 11.9,1,1, 4.590, 10564.520, 331.436, 52775.993 24/01/30,20:05:35,10,08,1, 11.9,1,1, 4.590, 10564.507, 331.443, 52776.005 24/01/30,20:05:35,11,08,1, 11.9,1,1, 4.590, 10564.524, 331.469, 52776.007 24/01/30,20:05:35,12,08,1, 11.9,1,1, 4.590, 10564.509, 331.461, 52775.987 24/01/30,20:05:35,13,08,1, 11.9,1,1, 4.590, 10564.510, 331.445, 52775.985 24/01/30,20:05:35,14,08,1, 11.9,1,1, 4.590, 10564.500, 331.500, 52776.023 24/01/30,20:05:35,15,08,1, 11.9,1,1, 4.590, 10564.495, 331.509, 52776.006 24/01/30,20:05:35,16,08,1, 11.9,1,1, 4.590, 10564.522, 331.513, 52776.146 24/01/30,20:05:35,17,08,1, 11.9,1,1, 4.590, 10564.527, 331.520, 52775.962 24/01/30,20:05:35,18,08,1, 11.9,1,1, 4.590, 10564.485, 331.540, 52775.994 24/01/30,20:05:35,19,08,1, 11.9,1,1, 4.590, 10564.506, 331.566, 52776.037 24/01/30,20:05:36,00,09,1, 11.9,1,1, 4.586, 10564.502, 331.566, 52776.037 24/01/30,20:05:36,01,09,1, 11.9,1,1, 4.586, 10564.483, 331.594, 52776.069 24/01/30,20:05:36,02,09,1, 11.9,1,1, 4.586, 10564.535, 331.609, 52776.050 24/01/30,20:05:36,03,09,1, 11.9,1,1, 4.586, 10564.491, 331.611, 52776.234 24/01/30,20:05:36,04,09,1, 11.9,1,1, 4.586, 10564.498, 331.629, 52776.040 24/01/30,20:05:36,05,09,1, 11.9,1,1, 4.586, 10564.501, 331.655, 52776.074 24/01/30,20:05:36,06,09,1, 11.9,1,1, 4.586, 10564.506, 331.669, 52776.131 24/01/30,20:05:36,07,09,1, 11.9,1,1, 4.586, 10564.484, 331.664, 52776.151 24/01/30,20:05:36,08,09,1, 11.9,1,1, 4.586, 10564.514, 331.698, 52776.120 24/01/30,20:05:36,09,09,1, 11.9,1,1, 4.586, 10564.516, 331.713, 52776.181 24/01/30,20:05:36,10,09,1, 11.9,1,1, 4.586, 10564.476, 331.682, 52776.146 24/01/30,20:05:36,11,09,1, 11.9,1,1, 4.586, 10564.482, 331.740, 52776.157 24/01/30,20:05:36,12,09,1, 11.9,1,1, 4.586, 10564.520, 331.727, 52776.156 24/01/30,20:05:36,13,09,1, 11.9,1,1, 4.586, 10564.522, 331.739, 52776.186 24/01/30,20:05:36,14,09,1, 11.9,1,1, 4.586, 10564.487, 331.754, 52776.127 24/01/30,20:05:36,15,09,1, 11.9,1,1, 4.586, 10564.504, 331.761, 52776.169 24/01/30,20:05:36,16,09,1, 11.9,1,1, 4.586, 10564.506, 331.799, 52776.152 24/01/30,20:05:36,17,09,1, 11.9,1,1, 4.586, 10564.494, 331.815, 52776.182 24/01/30,20:05:36,18,09,1, 11.9,1,1, 4.586, 10564.498, 331.832, 52776.213 24/01/30,20:05:36,19,09,1, 11.9,1,1, 4.586, 10564.511, 331.850, 52776.202 24/01/30,20:05:37,00,09,1, 11.9,1,1, 4.586, 10564.511, 331.850, 52776.202 24/01/30,20:05:37,01,09,1, 11.9,1,1, 4.586, 10564.506, 331.816, 52776.153 24/01/30,20:05:37,02,09,1, 11.9,1,1, 4.586, 10564.508, 331.848, 52776.185 24/01/30,20:05:37,03,09,1, 11.9,1,1, 4.586, 10564.514, 331.876, 52776.203 24/01/30,20:05:37,04,09,1, 11.9,1,1, 4.586, 10564.487, 331.902, 52776.242 24/01/30,20:05:37,05,09,1, 11.9,1,1, 4.586, 10564.483, 331.887, 52776.263 24/01/30,20:05:37,06,09,1, 11.9,1,1, 4.586, 10564.517, 331.922, 52776.095 24/01/30,20:05:37,07,09,1, 11.9,1,1, 4.586, 10564.531, 331.936, 52776.229 24/01/30,20:05:37,08,09,1, 11.9,1,1, 4.586, 10564.527, 331.957, 52776.255 24/01/30,20:05:37,09,09,1, 11.9,1,1, 4.586, 10564.556, 331.945, 52776.311 24/01/30,20:05:37,10,09,1, 11.9,1,1, 4.586, 10564.540, 331.990, 52776.296 24/01/30,20:05:37,11,09,1, 11.9,1,1, 4.586, 10564.526, 331.980, 52776.318 24/01/30,20:05:37,12,09,1, 11.9,1,1, 4.586, 10564.532, 331.970, 52776.310 24/01/30,20:05:37,13,09,1, 11.9,1,1, 4.586, 10564.548, 331.995, 52776.340 24/01/30,20:05:37,14,09,1, 11.9,1,1, 4.586, 10564.556, 332.001, 52776.318 24/01/30,20:05:37,15,09,1, 11.9,1,1, 4.586, 10564.540, 332.029, 52776.300 24/01/30,20:05:37,16,09,1, 11.9,1,1, 4.586, 10564.534, 332.035, 52776.344 24/01/30,20:05:37,17,09,1, 11.9,1,1, 4.586, 10564.549, 332.060, 52776.353 24/01/30,20:05:37,18,09,1, 11.9,1,1, 4.586, 10564.559, 332.063, 52776.360 24/01/30,20:05:37,19,09,1, 11.9,1,1, 4.586, 10564.551, 332.082, 52776.340 24/01/30,20:05:38,00,09,1, 11.8,1,1, 4.585, 10564.544, 332.082, 52776.340 24/01/30,20:05:38,01,09,1, 11.8,1,1, 4.585, 10564.539, 332.102, 52776.396 24/01/30,20:05:38,02,09,1, 11.8,1,1, 4.585, 10564.552, 332.132, 52776.402 24/01/30,20:05:38,03,09,1, 11.8,1,1, 4.585, 10564.538, 332.136, 52776.379 24/01/30,20:05:38,04,09,1, 11.8,1,1, 4.585, 10564.571, 332.141, 52776.390 24/01/30,20:05:38,05,09,1, 11.8,1,1, 4.585, 10564.569, 332.171, 52776.439 24/01/30,20:05:38,06,09,1, 11.8,1,1, 4.585, 10564.573, 332.156, 52776.395 24/01/30,20:05:38,07,09,1, 11.8,1,1, 4.585, 10564.569, 332.164, 52776.408 24/01/30,20:05:38,08,09,1, 11.8,1,1, 4.585, 10564.574, 332.217, 52776.417 24/01/30,20:05:38,09,09,1, 11.8,1,1, 4.585, 10564.571, 332.200, 52776.427 24/01/30,20:05:38,10,09,1, 11.8,1,1, 4.585, 10564.551, 332.228, 52776.415 24/01/30,20:05:38,11,09,1, 11.8,1,1, 4.585, 10564.555, 332.231, 52776.425 24/01/30,20:05:38,12,09,1, 11.8,1,1, 4.585, 10564.587, 332.227, 52776.436 24/01/30,20:05:38,13,09,1, 11.8,1,1, 4.585, 10564.576, 332.248, 52776.447 24/01/30,20:05:38,14,09,1, 11.8,1,1, 4.585, 10564.580, 332.261, 52776.474 24/01/30,20:05:38,15,09,1, 11.8,1,1, 4.585, 10564.565, 332.275, 52776.477 24/01/30,20:05:38,16,09,1, 11.8,1,1, 4.585, 10564.555, 332.262, 52776.450 24/01/30,20:05:38,17,09,1, 11.8,1,1, 4.585, 10564.549, 332.272, 52776.435 24/01/30,20:05:38,18,09,1, 11.8,1,1, 4.585, 10564.555, 332.254, 52776.409 24/01/30,20:05:38,19,09,1, 11.8,1,1, 4.585, 10564.567, 332.262, 52776.515 24/01/30,20:05:39,00,09,1, 11.8,1,1, 4.587, 10564.561, 332.262, 52776.515 24/01/30,20:05:39,01,09,1, 11.8,1,1, 4.587, 10564.570, 332.310, 52776.542 24/01/30,20:05:39,02,09,1, 11.8,1,1, 4.587, 10564.574, 332.334, 52776.528 24/01/30,20:05:39,03,09,1, 11.8,1,1, 4.587, 10564.557, 332.325, 52776.520 24/01/30,20:05:39,04,09,1, 11.8,1,1, 4.587, 10564.568, 332.336, 52776.507 24/01/30,20:05:39,05,09,1, 11.8,1,1, 4.587, 10564.586, 332.374, 52776.564 24/01/30,20:05:39,06,09,1, 11.8,1,1, 4.587, 10564.578, 332.338, 52776.526 24/01/30,20:05:39,07,09,1, 11.8,1,1, 4.587, 10564.551, 332.368, 52776.512 24/01/30,20:05:39,08,09,1, 11.8,1,1, 4.587, 10564.568, 332.346, 52776.668 24/01/30,20:05:39,09,09,1, 11.8,1,1, 4.587, 10564.551, 332.407, 52776.506 24/01/30,20:05:39,10,09,1, 11.8,1,1, 4.587, 10564.516, 332.437, 52776.611 24/01/30,20:05:39,11,09,1, 11.8,1,1, 4.587, 10564.549, 332.377, 52776.566 24/01/30,20:05:39,12,09,1, 11.8,1,1, 4.587, 10564.560, 332.402, 52776.576 24/01/30,20:05:39,13,09,1, 11.8,1,1, 4.587, 10564.562, 332.447, 52776.583 24/01/30,20:05:39,14,09,1, 11.8,1,1, 4.587, 10564.537, 332.426, 52776.594 24/01/30,20:05:39,15,09,1, 11.8,1,1, 4.587, 10564.516, 332.445, 52776.578 24/01/30,20:05:39,16,09,1, 11.8,1,1, 4.587, 10564.547, 332.457, 52776.633 24/01/30,20:05:39,17,09,1, 11.8,1,1, 4.587, 10564.512, 332.429, 52776.584 24/01/30,20:05:39,18,09,1, 11.8,1,1, 4.587, 10564.529, 332.459, 52776.597 24/01/30,20:05:39,19,09,1, 11.8,1,1, 4.587, 10564.512, 332.429, 52776.595 24/01/30,20:05:40,00,09,1, 11.9,1,1, 4.588, 10564.511, 332.429, 52776.595 24/01/30,20:05:40,01,09,1, 11.9,1,1, 4.588, 10564.510, 332.481, 52776.611 24/01/30,20:05:40,02,09,1, 11.9,1,1, 4.588, 10564.476, 332.516, 52776.647 24/01/30,20:05:40,03,09,1, 11.9,1,1, 4.588, 10564.479, 332.438, 52776.639 24/01/30,20:05:40,04,09,1, 11.9,1,1, 4.588, 10564.500, 332.486, 52776.613 24/01/30,20:05:40,05,09,1, 11.9,1,1, 4.588, 10564.523, 332.525, 52776.707 24/01/30,20:05:40,06,09,1, 11.9,1,1, 4.588, 10564.528, 332.533, 52776.672 24/01/30,20:05:40,07,09,1, 11.9,1,1, 4.588, 10564.510, 332.528, 52776.634 24/01/30,20:05:40,08,09,1, 11.9,1,1, 4.588, 10564.483, 332.525, 52776.629 24/01/30,20:05:40,09,09,1, 11.9,1,1, 4.588, 10564.480, 332.509, 52776.633 24/01/30,20:05:40,10,09,1, 11.9,1,1, 4.588, 10564.476, 332.578, 52776.681 24/01/30,20:05:40,11,09,1, 11.9,1,1, 4.588, 10564.471, 332.521, 52776.633 24/01/30,20:05:40,12,09,1, 11.9,1,1, 4.588, 10564.474, 332.571, 52776.708 24/01/30,20:05:40,13,09,1, 11.9,1,1, 4.588, 10564.487, 332.579, 52776.689 24/01/30,20:05:40,14,09,1, 11.9,1,1, 4.588, 10564.485, 332.551, 52776.712 24/01/30,20:05:40,15,09,1, 11.9,1,1, 4.588, 10564.481, 332.569, 52776.712 24/01/30,20:05:40,16,09,1, 11.9,1,1, 4.588, 10564.476, 332.608, 52776.704 24/01/30,20:05:40,17,09,1, 11.9,1,1, 4.588, 10564.478, 332.567, 52776.694 24/01/30,20:05:40,18,09,1, 11.9,1,1, 4.588, 10564.488, 332.624, 52776.771 24/01/30,20:05:40,19,09,1, 11.9,1,1, 4.588, 10564.454, 332.616, 52776.731 24/01/30,20:05:41,00,09,1, 11.9,1,1, 4.587, 10564.452, 332.616, 52776.731 24/01/30,20:05:41,01,09,1, 11.9,1,1, 4.587, 10564.457, 332.601, 52776.750 24/01/30,20:05:41,02,09,1, 11.9,1,1, 4.587, 10564.469, 332.623, 52776.733 24/01/30,20:05:41,03,09,1, 11.9,1,1, 4.587, 10564.444, 332.630, 52776.765 24/01/30,20:05:41,04,09,1, 11.9,1,1, 4.587, 10564.441, 332.640, 52776.756 24/01/30,20:05:41,05,09,1, 11.9,1,1, 4.587, 10564.460, 332.653, 52776.775 24/01/30,20:05:41,06,09,1, 11.9,1,1, 4.587, 10564.440, 332.642, 52776.785 24/01/30,20:05:41,07,09,1, 11.9,1,1, 4.587, 10564.444, 332.640, 52776.741 24/01/30,20:05:41,08,09,1, 11.9,1,1, 4.587, 10564.458, 332.658, 52776.805 24/01/30,20:05:41,09,09,1, 11.9,1,1, 4.587, 10564.448, 332.652, 52776.774 24/01/30,20:05:41,10,09,1, 11.9,1,1, 4.587, 10564.432, 332.673, 52776.806 24/01/30,20:05:41,11,09,1, 11.9,1,1, 4.587, 10564.412, 332.621, 52776.771 24/01/30,20:05:41,12,09,1, 11.9,1,1, 4.587, 10564.446, 332.681, 52776.823 24/01/30,20:05:41,13,09,1, 11.9,1,1, 4.587, 10564.422, 332.662, 52776.797 24/01/30,20:05:41,14,09,1, 11.9,1,1, 4.587, 10564.438, 332.659, 52776.827 24/01/30,20:05:41,15,09,1, 11.9,1,1, 4.587, 10564.432, 332.698, 52776.866 24/01/30,20:05:41,16,09,1, 11.9,1,1, 4.587, 10564.408, 332.690, 52776.831 24/01/30,20:05:41,17,09,1, 11.9,1,1, 4.587, 10564.416, 332.695, 52776.834 24/01/30,20:05:41,18,09,1, 11.9,1,1, 4.587, 10564.414, 332.703, 52776.814 24/01/30,20:05:41,19,09,1, 11.9,1,1, 4.587, 10564.417, 332.710, 52776.832 24/01/30,20:05:42,00,08,1, 11.9,1,1, 4.585, 10564.411, 332.710, 52776.832 24/01/30,20:05:42,01,08,1, 11.9,1,1, 4.585, 10564.382, 332.722, 52776.832 24/01/30,20:05:42,02,08,1, 11.9,1,1, 4.585, 10564.408, 332.725, 52776.862 24/01/30,20:05:42,03,08,1, 11.9,1,1, 4.585, 10564.414, 332.733, 52776.836 24/01/30,20:05:42,04,08,1, 11.9,1,1, 4.585, 10564.402, 332.724, 52776.846 24/01/30,20:05:42,05,08,1, 11.9,1,1, 4.585, 10564.399, 332.767, 52776.893 24/01/30,20:05:42,06,08,1, 11.9,1,1, 4.585, 10564.407, 332.749, 52776.879 24/01/30,20:05:42,07,08,1, 11.9,1,1, 4.585, 10564.392, 332.733, 52776.879 24/01/30,20:05:42,08,08,1, 11.9,1,1, 4.585, 10564.387, 332.744, 52776.880 24/01/30,20:05:42,09,08,1, 11.9,1,1, 4.585, 10564.410, 332.764, 52776.922 24/01/30,20:05:42,10,08,1, 11.9,1,1, 4.585, 10564.395, 332.776, 52776.918 24/01/30,20:05:42,11,08,1, 11.9,1,1, 4.585, 10564.388, 332.758, 52776.927 24/01/30,20:05:42,12,08,1, 11.9,1,1, 4.585, 10564.367, 332.755, 52776.896 24/01/30,20:05:42,13,08,1, 11.9,1,1, 4.585, 10564.345, 332.738, 52776.912 24/01/30,20:05:42,14,08,1, 11.9,1,1, 4.585, 10564.379, 332.774, 52776.902 24/01/30,20:05:42,15,08,1, 11.9,1,1, 4.585, 10564.392, 332.803, 52776.933 24/01/30,20:05:42,16,08,1, 11.9,1,1, 4.585, 10564.386, 332.815, 52777.005 24/01/30,20:05:42,17,08,1, 11.9,1,1, 4.585, 10564.351, 332.802, 52776.951 24/01/30,20:05:42,18,08,1, 11.9,1,1, 4.585, 10564.342, 332.832, 52776.961 24/01/30,20:05:42,19,08,1, 11.9,1,1, 4.585, 10564.342, 332.828, 52776.932 24/01/30,20:05:43,00,08,1, 11.9,1,1, 4.585, 10564.336, 332.828, 52776.932 24/01/30,20:05:43,01,08,1, 11.9,1,1, 4.585, 10564.359, 332.822, 52776.980 24/01/30,20:05:43,02,08,1, 11.9,1,1, 4.585, 10564.360, 332.839, 52777.011 24/01/30,20:05:43,03,08,1, 11.9,1,1, 4.585, 10564.334, 332.849, 52777.023 24/01/30,20:05:43,04,08,1, 11.9,1,1, 4.585, 10564.329, 332.834, 52777.007 24/01/30,20:05:43,05,08,1, 11.9,1,1, 4.585, 10564.366, 332.860, 52777.039 24/01/30,20:05:43,06,08,1, 11.9,1,1, 4.585, 10564.342, 332.848, 52777.019 24/01/30,20:05:43,07,08,1, 11.9,1,1, 4.585, 10564.322, 332.862, 52777.034 24/01/30,20:05:43,08,08,1, 11.9,1,1, 4.585, 10564.345, 332.884, 52777.009 24/01/30,20:05:43,09,08,1, 11.9,1,1, 4.585, 10564.320, 332.838, 52776.990 24/01/30,20:05:43,10,08,1, 11.9,1,1, 4.585, 10564.332, 332.888, 52777.034 24/01/30,20:05:43,11,08,1, 11.9,1,1, 4.585, 10564.325, 332.889, 52777.033 24/01/30,20:05:43,12,08,1, 11.9,1,1, 4.585, 10564.328, 332.914, 52777.042 24/01/30,20:05:43,13,08,1, 11.9,1,1, 4.585, 10564.323, 332.911, 52777.034 24/01/30,20:05:43,14,08,1, 11.9,1,1, 4.585, 10564.314, 332.905, 52777.022 24/01/30,20:05:43,15,08,1, 11.9,1,1, 4.585, 10564.310, 332.880, 52777.037 24/01/30,20:05:43,16,08,1, 11.9,1,1, 4.585, 10564.304, 332.923, 52777.088 24/01/30,20:05:43,17,08,1, 11.9,1,1, 4.585, 10564.292, 332.899, 52777.037 24/01/30,20:05:43,18,08,1, 11.9,1,1, 4.585, 10564.320, 332.961, 52777.064 24/01/30,20:05:43,19,08,1, 11.9,1,1, 4.585, 10564.317, 332.922, 52777.102 24/01/30,20:05:44,00,09,1, 11.9,1,1, 4.586, 10564.311, 332.922, 52777.102 24/01/30,20:05:44,01,09,1, 11.9,1,1, 4.586, 10564.324, 332.938, 52777.085 24/01/30,20:05:44,02,09,1, 11.9,1,1, 4.586, 10564.319, 332.958, 52777.111 24/01/30,20:05:44,03,09,1, 11.9,1,1, 4.586, 10564.336, 332.967, 52777.173 24/01/30,20:05:44,04,09,1, 11.9,1,1, 4.586, 10564.323, 332.939, 52777.115 24/01/30,20:05:44,05,09,1, 11.9,1,1, 4.586, 10564.305, 332.956, 52777.128 24/01/30,20:05:44,06,09,1, 11.9,1,1, 4.586, 10564.298, 332.974, 52777.130 24/01/30,20:05:44,07,09,1, 11.9,1,1, 4.586, 10564.304, 332.977, 52777.162 24/01/30,20:05:44,08,09,1, 11.9,1,1, 4.586, 10564.294, 333.002, 52777.151 24/01/30,20:05:44,09,09,1, 11.9,1,1, 4.586, 10564.303, 332.988, 52777.142 24/01/30,20:05:44,10,09,1, 11.9,1,1, 4.586, 10564.327, 333.009, 52777.140 24/01/30,20:05:44,11,09,1, 11.9,1,1, 4.586, 10564.324, 332.982, 52777.135 24/01/30,20:05:44,12,09,1, 11.9,1,1, 4.586, 10564.298, 333.021, 52777.151 24/01/30,20:05:44,13,09,1, 11.9,1,1, 4.586, 10564.307, 333.003, 52777.165 24/01/30,20:05:44,14,09,1, 11.9,1,1, 4.586, 10564.317, 333.022, 52777.189 24/01/30,20:05:44,15,09,1, 11.9,1,1, 4.586, 10564.297, 333.000, 52777.155 24/01/30,20:05:44,16,09,1, 11.9,1,1, 4.586, 10564.320, 333.016, 52777.183 24/01/30,20:05:44,17,09,1, 11.9,1,1, 4.586, 10564.305, 333.037, 52777.171 24/01/30,20:05:44,18,09,1, 11.9,1,1, 4.586, 10564.321, 333.017, 52777.060 24/01/30,20:05:44,19,09,1, 11.9,1,1, 4.586, 10564.309, 333.045, 52777.155 24/01/30,20:05:45,00,09,1, 11.9,1,1, 4.590, 10564.302, 333.045, 52777.155 24/01/30,20:05:45,01,09,1, 11.9,1,1, 4.590, 10564.279, 333.070, 52777.188 24/01/30,20:05:45,02,09,1, 11.9,1,1, 4.590, 10564.323, 333.086, 52777.220 24/01/30,20:05:45,03,09,1, 11.9,1,1, 4.590, 10564.288, 333.063, 52777.204 24/01/30,20:05:45,04,09,1, 11.9,1,1, 4.590, 10564.292, 333.106, 52777.251 24/01/30,20:05:45,05,09,1, 11.9,1,1, 4.590, 10564.279, 333.103, 52777.239 24/01/30,20:05:45,06,09,1, 11.9,1,1, 4.590, 10564.288, 333.081, 52777.208 24/01/30,20:05:45,07,09,1, 11.9,1,1, 4.590, 10564.282, 333.076, 52777.077 24/01/30,20:05:45,08,09,1, 11.9,1,1, 4.590, 10564.309, 333.097, 52777.222 24/01/30,20:05:45,09,09,1, 11.9,1,1, 4.590, 10564.318, 333.109, 52777.208 24/01/30,20:05:45,10,09,1, 11.9,1,1, 4.590, 10564.282, 333.133, 52777.272 24/01/30,20:05:45,11,09,1, 11.9,1,1, 4.590, 10564.293, 333.121, 52777.247 24/01/30,20:05:45,12,09,1, 11.9,1,1, 4.590, 10564.308, 333.128, 52777.255 24/01/30,20:05:45,13,09,1, 11.9,1,1, 4.590, 10564.278, 333.130, 52777.277 24/01/30,20:05:45,14,09,1, 11.9,1,1, 4.590, 10564.293, 333.133, 52777.301 24/01/30,20:05:45,15,09,1, 11.9,1,1, 4.590, 10564.305, 333.180, 52777.315 24/01/30,20:05:45,16,09,1, 11.9,1,1, 4.590, 10564.309, 333.192, 52777.349 24/01/30,20:05:45,17,09,1, 11.9,1,1, 4.590, 10564.314, 333.178, 52777.314 24/01/30,20:05:45,18,09,1, 11.9,1,1, 4.590, 10564.334, 333.174, 52777.303 24/01/30,20:05:45,19,09,1, 11.9,1,1, 4.590, 10564.304, 333.159, 52777.302 24/01/30,20:05:46,00,09,1, 11.9,1,1, 4.588, 10564.302, 333.159, 52777.302 24/01/30,20:05:46,01,09,1, 11.9,1,1, 4.588, 10564.304, 333.189, 52777.325 24/01/30,20:05:46,02,09,1, 11.9,1,1, 4.588, 10564.302, 333.174, 52777.309 24/01/30,20:05:46,03,09,1, 11.9,1,1, 4.588, 10564.302, 333.218, 52777.369 24/01/30,20:05:46,04,09,1, 11.9,1,1, 4.588, 10564.303, 333.243, 52777.342 24/01/30,20:05:46,05,09,1, 11.9,1,1, 4.588, 10564.306, 333.240, 52777.355 24/01/30,20:05:46,06,09,1, 11.9,1,1, 4.588, 10564.306, 333.258, 52777.346 24/01/30,20:05:46,07,09,1, 11.9,1,1, 4.588, 10564.304, 333.253, 52777.359 24/01/30,20:05:46,08,09,1, 11.9,1,1, 4.588, 10564.308, 333.227, 52777.334 24/01/30,20:05:46,09,09,1, 11.9,1,1, 4.588, 10564.298, 333.283, 52777.355 24/01/30,20:05:46,10,09,1, 11.9,1,1, 4.588, 10564.339, 333.278, 52777.384 24/01/30,20:05:46,11,09,1, 11.9,1,1, 4.588, 10564.316, 333.285, 52777.375 24/01/30,20:05:46,12,09,1, 11.9,1,1, 4.588, 10564.329, 333.299, 52777.406 24/01/30,20:05:46,13,09,1, 11.9,1,1, 4.588, 10564.302, 333.274, 52777.388 24/01/30,20:05:46,14,09,1, 11.9,1,1, 4.588, 10564.330, 333.305, 52777.443 24/01/30,20:05:46,15,09,1, 11.9,1,1, 4.588, 10564.346, 333.315, 52777.421 24/01/30,20:05:46,16,09,1, 11.9,1,1, 4.588, 10564.345, 333.324, 52777.427 24/01/30,20:05:46,17,09,1, 11.9,1,1, 4.588, 10564.326, 333.324, 52777.405 24/01/30,20:05:46,18,09,1, 11.9,1,1, 4.588, 10564.323, 333.313, 52777.364 24/01/30,20:05:46,19,09,1, 11.9,1,1, 4.588, 10564.360, 333.366, 52777.451 24/01/30,20:05:47,00,09,1, 11.9,1,1, 4.586, 10564.352, 333.366, 52777.451 24/01/30,20:05:47,01,09,1, 11.9,1,1, 4.586, 10564.356, 333.386, 52777.459 24/01/30,20:05:47,02,09,1, 11.9,1,1, 4.586, 10564.336, 333.389, 52777.479 24/01/30,20:05:47,03,09,1, 11.9,1,1, 4.586, 10564.356, 333.366, 52777.438 24/01/30,20:05:47,04,09,1, 11.9,1,1, 4.586, 10564.366, 333.397, 52777.463 24/01/30,20:05:47,05,09,1, 11.9,1,1, 4.586, 10564.360, 333.388, 52777.485 24/01/30,20:05:47,06,09,1, 11.9,1,1, 4.586, 10564.371, 333.411, 52777.479 24/01/30,20:05:47,07,09,1, 11.9,1,1, 4.586, 10564.350, 333.394, 52777.446 24/01/30,20:05:47,08,09,1, 11.9,1,1, 4.586, 10564.364, 333.403, 52777.473 24/01/30,20:05:47,09,09,1, 11.9,1,1, 4.586, 10564.375, 333.452, 52777.499 24/01/30,20:05:47,10,09,1, 11.9,1,1, 4.586, 10564.399, 333.437, 52777.506 24/01/30,20:05:47,11,09,1, 11.9,1,1, 4.586, 10564.390, 333.437, 52777.518 24/01/30,20:05:47,12,09,1, 11.9,1,1, 4.586, 10564.382, 333.425, 52777.344 24/01/30,20:05:47,13,09,1, 11.9,1,1, 4.586, 10564.369, 333.484, 52777.533 24/01/30,20:05:47,14,09,1, 11.9,1,1, 4.586, 10564.398, 333.490, 52777.563 24/01/30,20:05:47,15,09,1, 11.9,1,1, 4.586, 10564.410, 333.491, 52777.556 24/01/30,20:05:47,16,09,1, 11.9,1,1, 4.586, 10564.413, 333.475, 52777.534 24/01/30,20:05:47,17,09,1, 11.9,1,1, 4.586, 10564.433, 333.486, 52777.541 24/01/30,20:05:47,18,09,1, 11.9,1,1, 4.586, 10564.417, 333.480, 52777.542 24/01/30,20:05:47,19,09,1, 11.9,1,1, 4.586, 10564.403, 333.505, 52777.546 24/01/30,20:05:48,00,08,1, 11.9,1,1, 4.588, 10564.402, 333.505, 52777.546 24/01/30,20:05:48,01,08,1, 11.9,1,1, 4.588, 10564.434, 333.530, 52777.536 24/01/30,20:05:48,02,08,1, 11.9,1,1, 4.588, 10564.448, 333.556, 52777.560 24/01/30,20:05:48,03,08,1, 11.9,1,1, 4.588, 10564.441, 333.581, 52777.568 24/01/30,20:05:48,04,08,1, 11.9,1,1, 4.588, 10564.439, 333.544, 52777.562 24/01/30,20:05:48,05,08,1, 11.9,1,1, 4.588, 10564.459, 333.591, 52777.559 24/01/30,20:05:48,06,08,1, 11.9,1,1, 4.588, 10564.469, 333.571, 52777.595 24/01/30,20:05:48,07,08,1, 11.9,1,1, 4.588, 10564.490, 333.583, 52777.619 24/01/30,20:05:48,08,08,1, 11.9,1,1, 4.588, 10564.473, 333.614, 52777.572 24/01/30,20:05:48,09,08,1, 11.9,1,1, 4.588, 10564.499, 333.621, 52777.628 24/01/30,20:05:48,10,08,1, 11.9,1,1, 4.588, 10564.495, 333.611, 52777.623 24/01/30,20:05:48,11,08,1, 11.9,1,1, 4.588, 10564.477, 333.600, 52777.569 24/01/30,20:05:48,12,08,1, 11.9,1,1, 4.588, 10564.487, 333.591, 52777.573 24/01/30,20:05:48,13,08,1, 11.9,1,1, 4.588, 10564.501, 333.629, 52777.606 24/01/30,20:05:48,14,08,1, 11.9,1,1, 4.588, 10564.511, 333.630, 52777.572 24/01/30,20:05:48,15,08,1, 11.9,1,1, 4.588, 10564.529, 333.658, 52777.614 24/01/30,20:05:48,16,08,1, 11.9,1,1, 4.588, 10564.522, 333.679, 52777.636 24/01/30,20:05:48,17,08,1, 11.9,1,1, 4.588, 10564.502, 333.659, 52777.630 24/01/30,20:05:48,18,08,1, 11.9,1,1, 4.588, 10564.537, 333.636, 52777.630 24/01/30,20:05:48,19,08,1, 11.9,1,1, 4.588, 10564.555, 333.674, 52777.610 24/01/30,20:05:49,00,09,1, 11.9,1,1, 4.590, 10564.553, 333.674, 52777.610 24/01/30,20:05:49,01,09,1, 11.9,1,1, 4.590, 10564.554, 333.701, 52777.622 24/01/30,20:05:49,02,09,1, 11.9,1,1, 4.590, 10564.583, 333.705, 52777.633 24/01/30,20:05:49,03,09,1, 11.9,1,1, 4.590, 10564.580, 333.716, 52777.636 24/01/30,20:05:49,04,09,1, 11.9,1,1, 4.590, 10564.586, 333.702, 52777.621 24/01/30,20:05:49,05,09,1, 11.9,1,1, 4.590, 10564.595, 333.738, 52777.625 24/01/30,20:05:49,06,09,1, 11.9,1,1, 4.590, 10564.611, 333.742, 52777.677 24/01/30,20:05:49,07,09,1, 11.9,1,1, 4.590, 10564.645, 333.764, 52777.714 24/01/30,20:05:49,08,09,1, 11.9,1,1, 4.590, 10564.615, 333.787, 52777.688 24/01/30,20:05:49,09,09,1, 11.9,1,1, 4.590, 10564.648, 333.767, 52777.676 24/01/30,20:05:49,10,09,1, 11.9,1,1, 4.590, 10564.631, 333.761, 52777.694 24/01/30,20:05:49,11,09,1, 11.9,1,1, 4.590, 10564.647, 333.781, 52777.701 24/01/30,20:05:49,12,09,1, 11.9,1,1, 4.590, 10564.659, 333.852, 52777.689 24/01/30,20:05:49,13,09,1, 11.9,1,1, 4.590, 10564.658, 333.778, 52777.697 24/01/30,20:05:49,14,09,1, 11.9,1,1, 4.590, 10564.696, 333.827, 52777.754 24/01/30,20:05:49,15,09,1, 11.9,1,1, 4.590, 10564.699, 333.795, 52777.712 24/01/30,20:05:49,16,09,1, 11.9,1,1, 4.590, 10564.679, 333.799, 52777.675 24/01/30,20:05:49,17,09,1, 11.9,1,1, 4.590, 10564.722, 333.843, 52777.707 24/01/30,20:05:49,18,09,1, 11.9,1,1, 4.590, 10564.717, 333.865, 52777.745 24/01/30,20:05:49,19,09,1, 11.9,1,1, 4.590, 10564.712, 333.869, 52777.706 24/01/30,20:05:50,00,08,1, 11.9,1,1, 4.588, 10564.711, 333.869, 52777.706 24/01/30,20:05:50,01,08,1, 11.9,1,1, 4.588, 10564.758, 333.900, 52777.744 24/01/30,20:05:50,02,08,1, 11.9,1,1, 4.588, 10564.743, 333.895, 52777.765 24/01/30,20:05:50,03,08,1, 11.9,1,1, 4.588, 10564.750, 333.896, 52777.740 24/01/30,20:05:50,04,08,1, 11.9,1,1, 4.588, 10564.759, 333.920, 52777.758 24/01/30,20:05:50,05,08,1, 11.9,1,1, 4.588, 10564.756, 333.927, 52777.742 24/01/30,20:05:50,06,08,1, 11.9,1,1, 4.588, 10564.772, 333.963, 52777.759 24/01/30,20:05:50,07,08,1, 11.9,1,1, 4.588, 10564.774, 333.922, 52777.712 24/01/30,20:05:50,08,08,1, 11.9,1,1, 4.588, 10564.802, 333.966, 52777.669 24/01/30,20:05:50,09,08,1, 11.9,1,1, 4.588, 10564.821, 333.979, 52777.820 24/01/30,20:05:50,10,08,1, 11.9,1,1, 4.588, 10564.842, 333.951, 52777.794 24/01/30,20:05:50,11,08,1, 11.9,1,1, 4.588, 10564.835, 333.997, 52777.807 24/01/30,20:05:50,12,08,1, 11.9,1,1, 4.588, 10564.829, 334.001, 52777.797 24/01/30,20:05:50,13,08,1, 11.9,1,1, 4.588, 10564.856, 333.980, 52777.790 24/01/30,20:05:50,14,08,1, 11.9,1,1, 4.588, 10564.847, 334.000, 52777.807 24/01/30,20:05:50,15,08,1, 11.9,1,1, 4.588, 10564.853, 334.016, 52777.800 24/01/30,20:05:50,16,08,1, 11.9,1,1, 4.588, 10564.889, 334.032, 52777.836 24/01/30,20:05:50,17,08,1, 11.9,1,1, 4.588, 10564.873, 334.041, 52777.834 24/01/30,20:05:50,18,08,1, 11.9,1,1, 4.588, 10564.892, 334.040, 52777.816 24/01/30,20:05:50,19,08,1, 11.9,1,1, 4.588, 10564.908, 334.099, 52777.835 24/01/30,20:05:51,00,08,1, 11.9,1,1, 4.589, 10564.903, 334.099, 52777.835 24/01/30,20:05:51,01,08,1, 11.9,1,1, 4.589, 10564.923, 334.093, 52777.833 24/01/30,20:05:51,02,08,1, 11.9,1,1, 4.589, 10564.950, 334.121, 52777.847 24/01/30,20:05:51,03,08,1, 11.9,1,1, 4.589, 10564.940, 334.117, 52777.824 24/01/30,20:05:51,04,08,1, 11.9,1,1, 4.589, 10564.923, 334.095, 52777.812 24/01/30,20:05:51,05,08,1, 11.9,1,1, 4.589, 10564.956, 334.157, 52777.829 24/01/30,20:05:51,06,08,1, 11.9,1,1, 4.589, 10564.948, 334.103, 52777.787 24/01/30,20:05:51,07,08,1, 11.9,1,1, 4.589, 10564.962, 334.149, 52777.833 24/01/30,20:05:51,08,08,1, 11.9,1,1, 4.589, 10564.961, 334.167, 52777.797 24/01/30,20:05:51,09,08,1, 11.9,1,1, 4.589, 10564.966, 334.165, 52777.814 24/01/30,20:05:51,10,08,1, 11.9,1,1, 4.589, 10564.959, 334.179, 52777.805 24/01/30,20:05:51,11,08,1, 11.9,1,1, 4.589, 10564.979, 334.175, 52777.819 24/01/30,20:05:51,12,08,1, 11.9,1,1, 4.589, 10565.005, 334.197, 52777.860 24/01/30,20:05:51,13,08,1, 11.9,1,1, 4.589, 10564.994, 334.180, 52777.874 24/01/30,20:05:51,14,08,1, 11.9,1,1, 4.589, 10565.000, 334.195, 52777.824 24/01/30,20:05:51,15,08,1, 11.9,1,1, 4.589, 10565.041, 334.210, 52777.854 24/01/30,20:05:51,16,08,1, 11.9,1,1, 4.589, 10565.037, 334.216, 52777.882 24/01/30,20:05:51,17,08,1, 11.9,1,1, 4.589, 10565.049, 334.195, 52777.832 24/01/30,20:05:51,18,08,1, 11.9,1,1, 4.589, 10565.046, 334.244, 52777.881 24/01/30,20:05:51,19,08,1, 11.9,1,1, 4.589, 10565.059, 334.255, 52777.887 24/01/30,20:05:52,00,08,1, 11.9,1,1, 4.587, 10565.053, 334.255, 52777.887 24/01/30,20:05:52,01,08,1, 11.9,1,1, 4.587, 10565.091, 334.283, 52777.904 24/01/30,20:05:52,02,08,1, 11.9,1,1, 4.587, 10565.082, 334.285, 52777.854 24/01/30,20:05:52,03,08,1, 11.9,1,1, 4.587, 10565.080, 334.267, 52777.873 24/01/30,20:05:52,04,08,1, 11.9,1,1, 4.587, 10565.078, 334.274, 52777.872 24/01/30,20:05:52,05,08,1, 11.9,1,1, 4.587, 10565.096, 334.299, 52777.900 24/01/30,20:05:52,06,08,1, 11.9,1,1, 4.587, 10565.084, 334.306, 52777.913 24/01/30,20:05:52,07,08,1, 11.9,1,1, 4.587, 10565.098, 334.304, 52777.855 24/01/30,20:05:52,08,08,1, 11.9,1,1, 4.587, 10565.087, 334.317, 52777.891 24/01/30,20:05:52,09,08,1, 11.9,1,1, 4.587, 10565.145, 334.333, 52777.917 24/01/30,20:05:52,10,08,1, 11.9,1,1, 4.587, 10565.131, 334.301, 52777.899 24/01/30,20:05:52,11,08,1, 11.9,1,1, 4.587, 10565.163, 334.347, 52777.887 24/01/30,20:05:52,12,08,1, 11.9,1,1, 4.587, 10565.158, 334.315, 52777.881 24/01/30,20:05:52,13,08,1, 11.9,1,1, 4.587, 10565.159, 334.354, 52777.883 24/01/30,20:05:52,14,08,1, 11.9,1,1, 4.587, 10565.145, 334.337, 52777.908 24/01/30,20:05:52,15,08,1, 11.9,1,1, 4.587, 10565.196, 334.385, 52777.924 24/01/30,20:05:52,16,08,1, 11.9,1,1, 4.587, 10565.177, 334.389, 52777.931 24/01/30,20:05:52,17,08,1, 11.9,1,1, 4.587, 10565.176, 334.388, 52777.912 24/01/30,20:05:52,18,08,1, 11.9,1,1, 4.587, 10565.198, 334.365, 52777.874 24/01/30,20:05:52,19,08,1, 11.9,1,1, 4.587, 10565.192, 334.420, 52777.905 24/01/30,20:05:53,00,09,1, 11.8,1,1, 4.590, 10565.187, 334.420, 52777.905 24/01/30,20:05:53,01,09,1, 11.8,1,1, 4.590, 10565.188, 334.396, 52777.935 24/01/30,20:05:53,02,09,1, 11.8,1,1, 4.590, 10565.181, 334.428, 52777.928 24/01/30,20:05:53,03,09,1, 11.8,1,1, 4.590, 10565.214, 334.454, 52777.970 24/01/30,20:05:53,04,09,1, 11.8,1,1, 4.590, 10565.214, 334.424, 52777.959 24/01/30,20:05:53,05,09,1, 11.8,1,1, 4.590, 10565.216, 334.441, 52777.926 24/01/30,20:05:53,06,09,1, 11.8,1,1, 4.590, 10565.225, 334.420, 52777.936 24/01/30,20:05:53,07,09,1, 11.8,1,1, 4.590, 10565.228, 334.429, 52777.943 24/01/30,20:05:53,08,09,1, 11.8,1,1, 4.590, 10565.224, 334.409, 52777.939 24/01/30,20:05:53,09,09,1, 11.8,1,1, 4.590, 10565.224, 334.438, 52777.920 24/01/30,20:05:53,10,09,1, 11.8,1,1, 4.590, 10565.240, 334.461, 52777.935 24/01/30,20:05:53,11,09,1, 11.8,1,1, 4.590, 10565.260, 334.482, 52777.956 24/01/30,20:05:53,12,09,1, 11.8,1,1, 4.590, 10565.264, 334.439, 52777.945 24/01/30,20:05:53,13,09,1, 11.8,1,1, 4.590, 10565.286, 334.482, 52777.976 24/01/30,20:05:53,14,09,1, 11.8,1,1, 4.590, 10565.264, 334.465, 52777.942 24/01/30,20:05:53,15,09,1, 11.8,1,1, 4.590, 10565.291, 334.503, 52777.943 24/01/30,20:05:53,16,09,1, 11.8,1,1, 4.590, 10565.296, 334.492, 52778.022 24/01/30,20:05:53,17,09,1, 11.8,1,1, 4.590, 10565.291, 334.474, 52777.933 24/01/30,20:05:53,18,09,1, 11.8,1,1, 4.590, 10565.294, 334.485, 52777.959 24/01/30,20:05:53,19,09,1, 11.8,1,1, 4.590, 10565.307, 334.503, 52777.978 24/01/30,20:05:54,00,09,1, 11.9,1,1, 4.587, 10565.304, 334.503, 52777.978 24/01/30,20:05:54,01,09,1, 11.9,1,1, 4.587, 10565.314, 334.529, 52778.017 24/01/30,20:05:54,02,09,1, 11.9,1,1, 4.587, 10565.358, 334.512, 52777.999 24/01/30,20:05:54,03,09,1, 11.9,1,1, 4.587, 10565.364, 334.544, 52778.005 24/01/30,20:05:54,04,09,1, 11.9,1,1, 4.587, 10565.343, 334.546, 52777.901 24/01/30,20:05:54,05,09,1, 11.9,1,1, 4.587, 10565.342, 334.528, 52778.026 24/01/30,20:05:54,06,09,1, 11.9,1,1, 4.587, 10565.361, 334.565, 52778.016 24/01/30,20:05:54,07,09,1, 11.9,1,1, 4.587, 10565.378, 334.572, 52778.020 24/01/30,20:05:54,08,09,1, 11.9,1,1, 4.587, 10565.353, 334.562, 52778.005 24/01/30,20:05:54,09,09,1, 11.9,1,1, 4.587, 10565.367, 334.557, 52777.997 24/01/30,20:05:54,10,09,1, 11.9,1,1, 4.587, 10565.371, 334.575, 52777.997 24/01/30,20:05:54,11,09,1, 11.9,1,1, 4.587, 10565.394, 334.576, 52777.994 24/01/30,20:05:54,12,09,1, 11.9,1,1, 4.587, 10565.421, 334.593, 52778.035 24/01/30,20:05:54,13,09,1, 11.9,1,1, 4.587, 10565.401, 334.602, 52778.027 24/01/30,20:05:54,14,09,1, 11.9,1,1, 4.587, 10565.448, 334.633, 52778.065 24/01/30,20:05:54,15,09,1, 11.9,1,1, 4.587, 10565.436, 334.610, 52778.047 24/01/30,20:05:54,16,09,1, 11.9,1,1, 4.587, 10565.422, 334.603, 52778.056 24/01/30,20:05:54,17,09,1, 11.9,1,1, 4.587, 10565.434, 334.610, 52778.036 24/01/30,20:05:54,18,09,1, 11.9,1,1, 4.587, 10565.437, 334.650, 52778.268 24/01/30,20:05:54,19,09,1, 11.9,1,1, 4.587, 10565.458, 334.662, 52777.968 24/01/30,20:05:55,00,08,1, 11.9,1,1, 4.589, 10565.454, 334.662, 52777.968 24/01/30,20:05:55,01,08,1, 11.9,1,1, 4.589, 10565.461, 334.651, 52778.014 24/01/30,20:05:55,02,08,1, 11.9,1,1, 4.589, 10565.475, 334.663, 52777.941 24/01/30,20:05:55,03,08,1, 11.9,1,1, 4.589, 10565.465, 334.651, 52778.139 24/01/30,20:05:55,04,08,1, 11.9,1,1, 4.589, 10565.485, 334.677, 52778.087 24/01/30,20:05:55,05,08,1, 11.9,1,1, 4.589, 10565.508, 334.699, 52778.115 24/01/30,20:05:55,06,08,1, 11.9,1,1, 4.589, 10565.494, 334.705, 52778.090 24/01/30,20:05:55,07,08,1, 11.9,1,1, 4.589, 10565.504, 334.709, 52778.090 24/01/30,20:05:55,08,08,1, 11.9,1,1, 4.589, 10565.522, 334.732, 52778.094 24/01/30,20:05:55,09,08,1, 11.9,1,1, 4.589, 10565.523, 334.718, 52778.107 24/01/30,20:05:55,10,08,1, 11.9,1,1, 4.589, 10565.519, 334.754, 52778.094 24/01/30,20:05:55,11,08,1, 11.9,1,1, 4.589, 10565.544, 334.741, 52778.074 24/01/30,20:05:55,12,08,1, 11.9,1,1, 4.589, 10565.561, 334.750, 52778.125 24/01/30,20:05:55,13,08,1, 11.9,1,1, 4.589, 10565.566, 334.737, 52778.090 24/01/30,20:05:55,14,08,1, 11.9,1,1, 4.589, 10565.573, 334.737, 52778.115 24/01/30,20:05:55,15,08,1, 11.9,1,1, 4.589, 10565.593, 334.798, 52778.118 24/01/30,20:05:55,16,08,1, 11.9,1,1, 4.589, 10565.593, 334.774, 52778.133 24/01/30,20:05:55,17,08,1, 11.9,1,1, 4.589, 10565.612, 334.781, 52778.139 24/01/30,20:05:55,18,08,1, 11.9,1,1, 4.589, 10565.620, 334.800, 52778.085 24/01/30,20:05:55,19,08,1, 11.9,1,1, 4.589, 10565.620, 334.815, 52778.124 24/01/30,20:05:56,00,09,1, 11.8,1,1, 4.589, 10565.612, 334.815, 52778.124 24/01/30,20:05:56,01,09,1, 11.8,1,1, 4.589, 10565.661, 334.847, 52778.114 24/01/30,20:05:56,02,09,1, 11.8,1,1, 4.589, 10565.660, 334.850, 52778.155 24/01/30,20:05:56,03,09,1, 11.8,1,1, 4.589, 10565.644, 334.833, 52778.099 24/01/30,20:05:56,04,09,1, 11.8,1,1, 4.589, 10565.664, 334.831, 52778.092 24/01/30,20:05:56,05,09,1, 11.8,1,1, 4.589, 10565.693, 334.844, 52778.127 24/01/30,20:05:56,06,09,1, 11.8,1,1, 4.589, 10565.697, 334.869, 52778.124 24/01/30,20:05:56,07,09,1, 11.8,1,1, 4.589, 10565.690, 334.850, 52778.130 24/01/30,20:05:56,08,09,1, 11.8,1,1, 4.589, 10565.698, 334.867, 52778.182 24/01/30,20:05:56,09,09,1, 11.8,1,1, 4.589, 10565.679, 334.882, 52778.182 24/01/30,20:05:56,10,09,1, 11.8,1,1, 4.589, 10565.729, 334.878, 52778.114 24/01/30,20:05:56,11,09,1, 11.8,1,1, 4.589, 10565.735, 334.875, 52778.150 24/01/30,20:05:56,12,09,1, 11.8,1,1, 4.589, 10565.715, 334.911, 52778.177 24/01/30,20:05:56,13,09,1, 11.8,1,1, 4.589, 10565.740, 334.895, 52778.123 24/01/30,20:05:56,14,09,1, 11.8,1,1, 4.589, 10565.745, 334.929, 52778.165 24/01/30,20:05:56,15,09,1, 11.8,1,1, 4.589, 10565.757, 334.925, 52778.114 24/01/30,20:05:56,16,09,1, 11.8,1,1, 4.589, 10565.762, 334.949, 52778.150 24/01/30,20:05:56,17,09,1, 11.8,1,1, 4.589, 10565.735, 334.931, 52778.145 24/01/30,20:05:56,18,09,1, 11.8,1,1, 4.589, 10565.784, 334.960, 52778.155 24/01/30,20:05:56,19,09,1, 11.8,1,1, 4.589, 10565.767, 334.940, 52778.151 24/01/30,20:05:57,00,08,1, 11.8,1,1, 4.587, 10565.763, 334.940, 52778.151 24/01/30,20:05:57,01,08,1, 11.8,1,1, 4.587, 10565.807, 334.979, 52778.133 24/01/30,20:05:57,02,08,1, 11.8,1,1, 4.587, 10565.799, 335.001, 52778.160 24/01/30,20:05:57,03,08,1, 11.8,1,1, 4.587, 10565.859, 335.014, 52778.175 24/01/30,20:05:57,04,08,1, 11.8,1,1, 4.587, 10565.853, 335.049, 52778.202 24/01/30,20:05:57,05,08,1, 11.8,1,1, 4.587, 10565.827, 335.049, 52778.160 24/01/30,20:05:57,06,08,1, 11.8,1,1, 4.587, 10565.842, 335.022, 52778.176 24/01/30,20:05:57,07,08,1, 11.8,1,1, 4.587, 10565.853, 335.041, 52778.193 24/01/30,20:05:57,08,08,1, 11.8,1,1, 4.587, 10565.872, 335.065, 52778.209 24/01/30,20:05:57,09,08,1, 11.8,1,1, 4.587, 10565.862, 335.090, 52778.212 24/01/30,20:05:57,10,08,1, 11.8,1,1, 4.587, 10565.860, 335.061, 52778.184 24/01/30,20:05:57,11,08,1, 11.8,1,1, 4.587, 10565.845, 335.081, 52778.166 24/01/30,20:05:57,12,08,1, 11.8,1,1, 4.587, 10565.900, 335.105, 52778.223 24/01/30,20:05:57,13,08,1, 11.8,1,1, 4.587, 10565.884, 335.122, 52778.212 24/01/30,20:05:57,14,08,1, 11.8,1,1, 4.587, 10565.908, 335.117, 52778.217 24/01/30,20:05:57,15,08,1, 11.8,1,1, 4.587, 10565.908, 335.098, 52778.202 24/01/30,20:05:57,16,08,1, 11.8,1,1, 4.587, 10565.909, 335.123, 52778.179 24/01/30,20:05:57,17,08,1, 11.8,1,1, 4.587, 10565.919, 335.087, 52778.201 24/01/30,20:05:57,18,08,1, 11.8,1,1, 4.587, 10565.914, 335.132, 52778.174 24/01/30,20:05:57,19,08,1, 11.8,1,1, 4.587, 10565.953, 335.134, 52778.197 24/01/30,20:05:58,00,09,1, 11.9,1,1, 4.585, 10565.946, 335.134, 52778.197 24/01/30,20:05:58,01,09,1, 11.9,1,1, 4.585, 10565.956, 335.169, 52778.228 24/01/30,20:05:58,02,09,1, 11.9,1,1, 4.585, 10565.956, 335.192, 52778.203 24/01/30,20:05:58,03,09,1, 11.9,1,1, 4.585, 10565.943, 335.169, 52778.223 24/01/30,20:05:58,04,09,1, 11.9,1,1, 4.585, 10565.947, 335.153, 52778.200 24/01/30,20:05:58,05,09,1, 11.9,1,1, 4.585, 10565.967, 335.176, 52778.145 24/01/30,20:05:58,06,09,1, 11.9,1,1, 4.585, 10565.984, 335.178, 52778.234 24/01/30,20:05:58,07,09,1, 11.9,1,1, 4.585, 10566.009, 335.201, 52778.229 24/01/30,20:05:58,08,09,1, 11.9,1,1, 4.585, 10565.978, 335.192, 52778.205 24/01/30,20:05:58,09,09,1, 11.9,1,1, 4.585, 10565.975, 335.197, 52778.227 24/01/30,20:05:58,10,09,1, 11.9,1,1, 4.585, 10566.009, 335.181, 52778.225 24/01/30,20:05:58,11,09,1, 11.9,1,1, 4.585, 10566.026, 335.227, 52778.225 24/01/30,20:05:58,12,09,1, 11.9,1,1, 4.585, 10566.034, 335.246, 52778.238 24/01/30,20:05:58,13,09,1, 11.9,1,1, 4.585, 10566.026, 335.206, 52778.217 24/01/30,20:05:58,14,09,1, 11.9,1,1, 4.585, 10566.029, 335.240, 52778.211 24/01/30,20:05:58,15,09,1, 11.9,1,1, 4.585, 10566.049, 335.254, 52778.237 24/01/30,20:05:58,16,09,1, 11.9,1,1, 4.585, 10566.059, 335.254, 52778.266 24/01/30,20:05:58,17,09,1, 11.9,1,1, 4.585, 10566.064, 335.240, 52778.257 24/01/30,20:05:58,18,09,1, 11.9,1,1, 4.585, 10566.070, 335.250, 52778.284 24/01/30,20:05:58,19,09,1, 11.9,1,1, 4.585, 10566.086, 335.236, 52778.272 24/01/30,20:05:59,00,10,1, 11.9,1,1, 4.588, 10566.080, 335.236, 52778.272 24/01/30,20:05:59,01,10,1, 11.9,1,1, 4.588, 10566.088, 335.281, 52778.261 24/01/30,20:05:59,02,10,1, 11.9,1,1, 4.588, 10566.102, 335.288, 52778.251 24/01/30,20:05:59,03,10,1, 11.9,1,1, 4.588, 10566.092, 335.275, 52778.249 24/01/30,20:05:59,04,10,1, 11.9,1,1, 4.588, 10566.099, 335.284, 52778.242 24/01/30,20:05:59,05,10,1, 11.9,1,1, 4.588, 10566.147, 335.268, 52778.254 24/01/30,20:05:59,06,10,1, 11.9,1,1, 4.588, 10566.132, 335.308, 52778.288 24/01/30,20:05:59,07,10,1, 11.9,1,1, 4.588, 10566.161, 335.331, 52778.285 24/01/30,20:05:59,08,10,1, 11.9,1,1, 4.588, 10566.154, 335.282, 52778.242 24/01/30,20:05:59,09,10,1, 11.9,1,1, 4.588, 10566.151, 335.311, 52778.277 24/01/30,20:05:59,10,10,1, 11.9,1,1, 4.588, 10566.157, 335.320, 52778.281 24/01/30,20:05:59,11,10,1, 11.9,1,1, 4.588, 10566.168, 335.295, 52778.257 24/01/30,20:05:59,12,10,1, 11.9,1,1, 4.588, 10566.187, 335.304, 52778.260 24/01/30,20:05:59,13,10,1, 11.9,1,1, 4.588, 10566.197, 335.338, 52778.248 24/01/30,20:05:59,14,10,1, 11.9,1,1, 4.588, 10566.183, 335.320, 52778.291 24/01/30,20:05:59,15,10,1, 11.9,1,1, 4.588, 10566.188, 335.315, 52778.264 24/01/30,20:05:59,16,10,1, 11.9,1,1, 4.588, 10566.225, 335.370, 52778.242 24/01/30,20:05:59,17,10,1, 11.9,1,1, 4.588, 10566.199, 335.373, 52778.283 24/01/30,20:05:59,18,10,1, 11.9,1,1, 4.588, 10566.237, 335.351, 52778.293 24/01/30,20:05:59,19,10,1, 11.9,1,1, 4.588, 10566.251, 335.367, 52778.314 24/01/30,20:06:00,00,10,1, 11.8,1,1, 4.588, 10566.247, 335.367, 52778.314 24/01/30,20:06:00,01,10,1, 11.8,1,1, 4.588, 10566.253, 335.373, 52778.311 24/01/30,20:06:00,02,10,1, 11.8,1,1, 4.588, 10566.242, 335.351, 52778.282 24/01/30,20:06:00,03,10,1, 11.8,1,1, 4.588, 10566.232, 335.375, 52778.249 24/01/30,20:06:00,04,10,1, 11.8,1,1, 4.588, 10566.261, 335.396, 52778.263 24/01/30,20:06:00,05,10,1, 11.8,1,1, 4.588, 10566.260, 335.363, 52778.255 24/01/30,20:06:00,06,10,1, 11.8,1,1, 4.588, 10566.271, 335.385, 52778.231 24/01/30,20:06:00,07,10,1, 11.8,1,1, 4.588, 10566.294, 335.388, 52778.239 24/01/30,20:06:00,08,10,1, 11.8,1,1, 4.588, 10566.274, 335.388, 52778.228 24/01/30,20:06:00,09,10,1, 11.8,1,1, 4.588, 10566.302, 335.399, 52778.256 24/01/30,20:06:00,10,10,1, 11.8,1,1, 4.588, 10566.290, 335.411, 52778.249 24/01/30,20:06:00,11,10,1, 11.8,1,1, 4.588, 10566.320, 335.386, 52778.180 24/01/30,20:06:00,12,10,1, 11.8,1,1, 4.588, 10566.342, 335.414, 52778.253 24/01/30,20:06:00,13,10,1, 11.8,1,1, 4.588, 10566.315, 335.397, 52778.257 24/01/30,20:06:00,14,10,1, 11.8,1,1, 4.588, 10566.314, 335.425, 52778.254 24/01/30,20:06:00,15,10,1, 11.8,1,1, 4.588, 10566.307, 335.427, 52778.252 24/01/30,20:06:00,16,10,1, 11.8,1,1, 4.588, 10566.325, 335.389, 52778.260 24/01/30,20:06:00,17,10,1, 11.8,1,1, 4.588, 10566.334, 335.433, 52778.251 24/01/30,20:06:00,18,10,1, 11.8,1,1, 4.588, 10566.336, 335.447, 52778.281 24/01/30,20:06:00,19,10,1, 11.8,1,1, 4.588, 10566.347, 335.470, 52778.285 24/01/30,20:06:01,00,08,1, 11.9,1,1, 4.588, 10566.347, 335.470, 52778.285 24/01/30,20:06:01,01,08,1, 11.9,1,1, 4.588, 10566.374, 335.499, 52778.239 24/01/30,20:06:01,02,08,1, 11.9,1,1, 4.588, 10566.361, 335.449, 52778.217 24/01/30,20:06:01,03,08,1, 11.9,1,1, 4.588, 10566.380, 335.460, 52778.262 24/01/30,20:06:01,04,08,1, 11.9,1,1, 4.588, 10566.374, 335.439, 52778.249 24/01/30,20:06:01,05,08,1, 11.9,1,1, 4.588, 10566.395, 335.467, 52778.249 24/01/30,20:06:01,06,08,1, 11.9,1,1, 4.588, 10566.404, 335.459, 52778.293 24/01/30,20:06:01,07,08,1, 11.9,1,1, 4.588, 10566.417, 335.505, 52778.291 24/01/30,20:06:01,08,08,1, 11.9,1,1, 4.588, 10566.407, 335.485, 52778.241 24/01/30,20:06:01,09,08,1, 11.9,1,1, 4.588, 10566.411, 335.488, 52778.035 24/01/30,20:06:01,10,08,1, 11.9,1,1, 4.588, 10566.415, 335.529, 52778.365 24/01/30,20:06:01,11,08,1, 11.9,1,1, 4.588, 10566.422, 335.489, 52778.319 24/01/30,20:06:01,12,08,1, 11.9,1,1, 4.588, 10566.413, 335.505, 52778.327 24/01/30,20:06:01,13,08,1, 11.9,1,1, 4.588, 10566.454, 335.511, 52778.286 24/01/30,20:06:01,14,08,1, 11.9,1,1, 4.588, 10566.459, 335.517, 52778.283 24/01/30,20:06:01,15,08,1, 11.9,1,1, 4.588, 10566.424, 335.494, 52778.405 24/01/30,20:06:01,16,08,1, 11.9,1,1, 4.588, 10566.465, 335.518, 52778.252 24/01/30,20:06:01,17,08,1, 11.9,1,1, 4.588, 10566.484, 335.534, 52778.276 24/01/30,20:06:01,18,08,1, 11.9,1,1, 4.588, 10566.482, 335.504, 52778.257 24/01/30,20:06:01,19,08,1, 11.9,1,1, 4.588, 10566.488, 335.537, 52778.281 24/01/30,20:06:02,00,08,1, 11.9,1,1, 4.588, 10566.480, 335.537, 52778.281 24/01/30,20:06:02,01,08,1, 11.9,1,1, 4.588, 10566.508, 335.525, 52778.280 24/01/30,20:06:02,02,08,1, 11.9,1,1, 4.588, 10566.506, 335.551, 52778.325 24/01/30,20:06:02,03,08,1, 11.9,1,1, 4.588, 10566.524, 335.558, 52778.288 24/01/30,20:06:02,04,08,1, 11.9,1,1, 4.588, 10566.540, 335.567, 52778.276 24/01/30,20:06:02,05,08,1, 11.9,1,1, 4.588, 10566.560, 335.568, 52778.369 24/01/30,20:06:02,06,08,1, 11.9,1,1, 4.588, 10566.532, 335.564, 52778.264 24/01/30,20:06:02,07,08,1, 11.9,1,1, 4.588, 10566.526, 335.567, 52778.311 24/01/30,20:06:02,08,08,1, 11.9,1,1, 4.588, 10566.534, 335.575, 52778.288 24/01/30,20:06:02,09,08,1, 11.9,1,1, 4.588, 10566.571, 335.559, 52778.274 24/01/30,20:06:02,10,08,1, 11.9,1,1, 4.588, 10566.603, 335.577, 52778.257 24/01/30,20:06:02,11,08,1, 11.9,1,1, 4.588, 10566.588, 335.565, 52778.223 24/01/30,20:06:02,12,08,1, 11.9,1,1, 4.588, 10566.610, 335.594, 52778.247 24/01/30,20:06:02,13,08,1, 11.9,1,1, 4.588, 10566.620, 335.573, 52778.287 24/01/30,20:06:02,14,08,1, 11.9,1,1, 4.588, 10566.630, 335.592, 52778.282 24/01/30,20:06:02,15,08,1, 11.9,1,1, 4.588, 10566.653, 335.573, 52778.244 24/01/30,20:06:02,16,08,1, 11.9,1,1, 4.588, 10566.658, 335.590, 52778.258 24/01/30,20:06:02,17,08,1, 11.9,1,1, 4.588, 10566.631, 335.570, 52778.252 24/01/30,20:06:02,18,08,1, 11.9,1,1, 4.588, 10566.673, 335.611, 52778.273 24/01/30,20:06:02,19,08,1, 11.9,1,1, 4.588, 10566.685, 335.604, 52778.252 24/01/30,20:06:03,00,08,1, 11.9,1,1, 4.585, 10566.680, 335.604, 52778.252 24/01/30,20:06:03,01,08,1, 11.9,1,1, 4.585, 10566.672, 335.586, 52778.253 24/01/30,20:06:03,02,08,1, 11.9,1,1, 4.585, 10566.688, 335.591, 52778.290 24/01/30,20:06:03,03,08,1, 11.9,1,1, 4.585, 10566.702, 335.618, 52778.298 24/01/30,20:06:03,04,08,1, 11.9,1,1, 4.585, 10566.723, 335.621, 52778.257 24/01/30,20:06:03,05,08,1, 11.9,1,1, 4.585, 10566.724, 335.603, 52778.261 24/01/30,20:06:03,06,08,1, 11.9,1,1, 4.585, 10566.732, 335.602, 52778.259 24/01/30,20:06:03,07,08,1, 11.9,1,1, 4.585, 10566.732, 335.624, 52778.279 24/01/30,20:06:03,08,08,1, 11.9,1,1, 4.585, 10566.753, 335.628, 52778.283 24/01/30,20:06:03,09,08,1, 11.9,1,1, 4.585, 10566.751, 335.614, 52778.236 24/01/30,20:06:03,10,08,1, 11.9,1,1, 4.585, 10566.783, 335.626, 52778.278 24/01/30,20:06:03,11,08,1, 11.9,1,1, 4.585, 10566.801, 335.632, 52778.276 24/01/30,20:06:03,12,08,1, 11.9,1,1, 4.585, 10566.807, 335.620, 52778.269 24/01/30,20:06:03,13,08,1, 11.9,1,1, 4.585, 10566.816, 335.622, 52778.247 24/01/30,20:06:03,14,08,1, 11.9,1,1, 4.585, 10566.810, 335.640, 52778.239 24/01/30,20:06:03,15,08,1, 11.9,1,1, 4.585, 10566.803, 335.642, 52778.251 24/01/30,20:06:03,16,08,1, 11.9,1,1, 4.585, 10566.850, 335.630, 52778.233 24/01/30,20:06:03,17,08,1, 11.9,1,1, 4.585, 10566.843, 335.658, 52778.230 24/01/30,20:06:03,18,08,1, 11.9,1,1, 4.585, 10566.850, 335.681, 52778.280 24/01/30,20:06:03,19,08,1, 11.9,1,1, 4.585, 10566.868, 335.652, 52778.269 24/01/30,20:06:04,00,08,1, 11.9,1,1, 4.587, 10566.864, 335.652, 52778.269 24/01/30,20:06:04,01,08,1, 11.9,1,1, 4.587, 10566.897, 335.666, 52778.311 24/01/30,20:06:04,02,08,1, 11.9,1,1, 4.587, 10566.906, 335.651, 52778.278 24/01/30,20:06:04,03,08,1, 11.9,1,1, 4.587, 10566.913, 335.651, 52778.274 24/01/30,20:06:04,04,08,1, 11.9,1,1, 4.587, 10566.926, 335.667, 52778.267 24/01/30,20:06:04,05,08,1, 11.9,1,1, 4.587, 10566.940, 335.667, 52778.244 24/01/30,20:06:04,06,08,1, 11.9,1,1, 4.587, 10566.940, 335.651, 52778.241 24/01/30,20:06:04,07,08,1, 11.9,1,1, 4.587, 10566.968, 335.673, 52778.246 24/01/30,20:06:04,08,08,1, 11.9,1,1, 4.587, 10566.973, 335.689, 52778.250 24/01/30,20:06:04,09,08,1, 11.9,1,1, 4.587, 10566.979, 335.653, 52778.252 24/01/30,20:06:04,10,08,1, 11.9,1,1, 4.587, 10566.980, 335.695, 52778.237 24/01/30,20:06:04,11,08,1, 11.9,1,1, 4.587, 10566.991, 335.689, 52778.248 24/01/30,20:06:04,12,08,1, 11.9,1,1, 4.587, 10566.997, 335.696, 52778.260 24/01/30,20:06:04,13,08,1, 11.9,1,1, 4.587, 10567.024, 335.698, 52778.231 24/01/30,20:06:04,14,08,1, 11.9,1,1, 4.587, 10567.046, 335.726, 52778.258 24/01/30,20:06:04,15,08,1, 11.9,1,1, 4.587, 10567.084, 335.691, 52778.235 24/01/30,20:06:04,16,08,1, 11.9,1,1, 4.587, 10567.069, 335.702, 52778.236 24/01/30,20:06:04,17,08,1, 11.9,1,1, 4.587, 10567.099, 335.714, 52778.258 24/01/30,20:06:04,18,08,1, 11.9,1,1, 4.587, 10567.096, 335.729, 52778.259 24/01/30,20:06:04,19,08,1, 11.9,1,1, 4.587, 10567.093, 335.716, 52778.273 24/01/30,20:06:05,00,08,1, 11.9,1,1, 4.588, 10567.089, 335.716, 52778.273 24/01/30,20:06:05,01,08,1, 11.9,1,1, 4.588, 10567.121, 335.724, 52778.263 24/01/30,20:06:05,02,08,1, 11.9,1,1, 4.588, 10567.151, 335.750, 52778.292 24/01/30,20:06:05,03,08,1, 11.9,1,1, 4.588, 10567.123, 335.721, 52778.200 24/01/30,20:06:05,04,08,1, 11.9,1,1, 4.588, 10567.168, 335.740, 52778.226 24/01/30,20:06:05,05,08,1, 11.9,1,1, 4.588, 10567.188, 335.756, 52778.270 24/01/30,20:06:05,06,08,1, 11.9,1,1, 4.588, 10567.174, 335.742, 52778.209 24/01/30,20:06:05,07,08,1, 11.9,1,1, 4.588, 10567.195, 335.762, 52778.255 24/01/30,20:06:05,08,08,1, 11.9,1,1, 4.588, 10567.197, 335.747, 52778.232 24/01/30,20:06:05,09,08,1, 11.9,1,1, 4.588, 10567.185, 335.716, 52778.193 24/01/30,20:06:05,10,08,1, 11.9,1,1, 4.588, 10567.223, 335.763, 52778.222 24/01/30,20:06:05,11,08,1, 11.9,1,1, 4.588, 10567.237, 335.759, 52778.203 24/01/30,20:06:05,12,08,1, 11.9,1,1, 4.588, 10567.236, 335.783, 52778.251 24/01/30,20:06:05,13,08,1, 11.9,1,1, 4.588, 10567.250, 335.751, 52778.245 24/01/30,20:06:05,14,08,1, 11.9,1,1, 4.588, 10567.271, 335.770, 52778.267 24/01/30,20:06:05,15,08,1, 11.9,1,1, 4.588, 10567.269, 335.729, 52778.236 24/01/30,20:06:05,16,08,1, 11.9,1,1, 4.588, 10567.301, 335.782, 52778.261 24/01/30,20:06:05,17,08,1, 11.9,1,1, 4.588, 10567.258, 335.758, 52778.196 24/01/30,20:06:05,18,08,1, 11.9,1,1, 4.588, 10567.308, 335.776, 52778.233 24/01/30,20:06:05,19,08,1, 11.9,1,1, 4.588, 10567.299, 335.789, 52778.252 24/01/30,20:06:06,00,09,1, 11.9,1,1, 4.589, 10567.298, 335.789, 52778.252 24/01/30,20:06:06,01,09,1, 11.9,1,1, 4.589, 10567.329, 335.790, 52778.238 24/01/30,20:06:06,02,09,1, 11.9,1,1, 4.589, 10567.300, 335.779, 52778.218 24/01/30,20:06:06,03,09,1, 11.9,1,1, 4.589, 10567.357, 335.812, 52778.232 24/01/30,20:06:06,04,09,1, 11.9,1,1, 4.589, 10567.361, 335.797, 52778.183 24/01/30,20:06:06,05,09,1, 11.9,1,1, 4.589, 10567.353, 335.783, 52778.225 24/01/30,20:06:06,06,09,1, 11.9,1,1, 4.589, 10567.378, 335.795, 52778.193 24/01/30,20:06:06,07,09,1, 11.9,1,1, 4.589, 10567.372, 335.808, 52778.188 24/01/30,20:06:06,08,09,1, 11.9,1,1, 4.589, 10567.415, 335.853, 52778.203 24/01/30,20:06:06,09,09,1, 11.9,1,1, 4.589, 10567.391, 335.814, 52778.167 24/01/30,20:06:06,10,09,1, 11.9,1,1, 4.589, 10567.423, 335.833, 52778.244 24/01/30,20:06:06,11,09,1, 11.9,1,1, 4.589, 10567.422, 335.856, 52778.210 24/01/30,20:06:06,12,09,1, 11.9,1,1, 4.589, 10567.418, 335.839, 52778.199 24/01/30,20:06:06,13,09,1, 11.9,1,1, 4.589, 10567.455, 335.851, 52778.257 24/01/30,20:06:06,14,09,1, 11.9,1,1, 4.589, 10567.472, 335.873, 52778.235 24/01/30,20:06:06,15,09,1, 11.9,1,1, 4.589, 10567.472, 335.853, 52778.202 24/01/30,20:06:06,16,09,1, 11.9,1,1, 4.589, 10567.459, 335.885, 52778.225 24/01/30,20:06:06,17,09,1, 11.9,1,1, 4.589, 10567.510, 335.865, 52778.198 24/01/30,20:06:06,18,09,1, 11.9,1,1, 4.589, 10567.514, 335.876, 52778.224 24/01/30,20:06:06,19,09,1, 11.9,1,1, 4.589, 10567.517, 335.863, 52778.156 24/01/30,20:06:07,00,09,1, 12.0,1,1, 4.590, 10567.515, 335.863, 52778.156 24/01/30,20:06:07,01,09,1, 12.0,1,1, 4.590, 10567.541, 335.922, 52778.186 24/01/30,20:06:07,02,09,1, 12.0,1,1, 4.590, 10567.547, 335.906, 52778.179 24/01/30,20:06:07,03,09,1, 12.0,1,1, 4.590, 10567.572, 335.899, 52778.213 24/01/30,20:06:07,04,09,1, 12.0,1,1, 4.590, 10567.566, 335.880, 52778.170 24/01/30,20:06:07,05,09,1, 12.0,1,1, 4.590, 10567.582, 335.917, 52778.166 24/01/30,20:06:07,06,09,1, 12.0,1,1, 4.590, 10567.586, 335.889, 52778.178 24/01/30,20:06:07,07,09,1, 12.0,1,1, 4.590, 10567.616, 335.903, 52778.185 24/01/30,20:06:07,08,09,1, 12.0,1,1, 4.590, 10567.610, 335.910, 52778.171 24/01/30,20:06:07,09,09,1, 12.0,1,1, 4.590, 10567.626, 335.930, 52778.217 24/01/30,20:06:07,10,09,1, 12.0,1,1, 4.590, 10567.626, 335.877, 52778.144 24/01/30,20:06:07,11,09,1, 12.0,1,1, 4.590, 10567.627, 335.939, 52778.197 24/01/30,20:06:07,12,09,1, 12.0,1,1, 4.590, 10567.636, 335.927, 52778.207 24/01/30,20:06:07,13,09,1, 12.0,1,1, 4.590, 10567.634, 335.914, 52778.138 24/01/30,20:06:07,14,09,1, 12.0,1,1, 4.590, 10567.652, 335.893, 52778.155 24/01/30,20:06:07,15,09,1, 12.0,1,1, 4.590, 10567.673, 335.937, 52778.178 24/01/30,20:06:07,16,09,1, 12.0,1,1, 4.590, 10567.706, 335.931, 52778.138 24/01/30,20:06:07,17,09,1, 12.0,1,1, 4.590, 10567.677, 335.969, 52778.186 24/01/30,20:06:07,18,09,1, 12.0,1,1, 4.590, 10567.677, 335.939, 52778.140 24/01/30,20:06:07,19,09,1, 12.0,1,1, 4.590, 10567.718, 335.959, 52778.205 24/01/30,20:06:08,00,09,1, 11.8,1,1, 4.587, 10567.715, 335.959, 52778.205 24/01/30,20:06:08,01,09,1, 11.8,1,1, 4.587, 10567.707, 335.947, 52778.136 24/01/30,20:06:08,02,09,1, 11.8,1,1, 4.587, 10567.747, 335.944, 52778.130 24/01/30,20:06:08,03,09,1, 11.8,1,1, 4.587, 10567.761, 335.975, 52778.167 24/01/30,20:06:08,04,09,1, 11.8,1,1, 4.587, 10567.761, 335.956, 52778.121 24/01/30,20:06:08,05,09,1, 11.8,1,1, 4.587, 10567.744, 335.976, 52778.118 24/01/30,20:06:08,06,09,1, 11.8,1,1, 4.587, 10567.779, 335.962, 52778.119 24/01/30,20:06:08,07,09,1, 11.8,1,1, 4.587, 10567.790, 335.961, 52778.159 24/01/30,20:06:08,08,09,1, 11.8,1,1, 4.587, 10567.808, 335.989, 52778.188 24/01/30,20:06:08,09,09,1, 11.8,1,1, 4.587, 10567.824, 336.026, 52778.158 24/01/30,20:06:08,10,09,1, 11.8,1,1, 4.587, 10567.829, 336.011, 52778.198 24/01/30,20:06:08,11,09,1, 11.8,1,1, 4.587, 10567.841, 336.043, 52778.180 24/01/30,20:06:08,12,09,1, 11.8,1,1, 4.587, 10567.842, 336.009, 52778.160 24/01/30,20:06:08,13,09,1, 11.8,1,1, 4.587, 10567.875, 336.032, 52778.203 24/01/30,20:06:08,14,09,1, 11.8,1,1, 4.587, 10567.865, 335.992, 52778.162 24/01/30,20:06:08,15,09,1, 11.8,1,1, 4.587, 10567.874, 336.030, 52778.200 24/01/30,20:06:08,16,09,1, 11.8,1,1, 4.587, 10567.873, 336.046, 52778.157 24/01/30,20:06:08,17,09,1, 11.8,1,1, 4.587, 10567.896, 336.039, 52778.160 24/01/30,20:06:08,18,09,1, 11.8,1,1, 4.587, 10567.901, 336.053, 52778.291 24/01/30,20:06:08,19,09,1, 11.8,1,1, 4.587, 10567.905, 336.061, 52778.170 24/01/30,20:06:09,00,09,1, 11.8,1,1, 4.587, 10567.899, 336.061, 52778.170 24/01/30,20:06:09,01,09,1, 11.8,1,1, 4.587, 10567.911, 336.093, 52778.280 24/01/30,20:06:09,02,09,1, 11.8,1,1, 4.587, 10567.947, 336.110, 52778.222 24/01/30,20:06:09,03,09,1, 11.8,1,1, 4.587, 10567.962, 336.093, 52778.200 24/01/30,20:06:09,04,09,1, 11.8,1,1, 4.587, 10567.973, 336.087, 52778.170 24/01/30,20:06:09,05,09,1, 11.8,1,1, 4.587, 10567.973, 336.072, 52778.153 24/01/30,20:06:09,06,09,1, 11.8,1,1, 4.587, 10567.969, 336.082, 52778.147 24/01/30,20:06:09,07,09,1, 11.8,1,1, 4.587, 10567.982, 336.096, 52778.150 24/01/30,20:06:09,08,09,1, 11.8,1,1, 4.587, 10567.989, 336.100, 52778.072 24/01/30,20:06:09,09,09,1, 11.8,1,1, 4.587, 10568.039, 336.115, 52778.166 24/01/30,20:06:09,10,09,1, 11.8,1,1, 4.587, 10568.025, 336.103, 52778.112 24/01/30,20:06:09,11,09,1, 11.8,1,1, 4.587, 10568.048, 336.102, 52778.139 24/01/30,20:06:09,12,09,1, 11.8,1,1, 4.587, 10568.057, 336.120, 52778.164 24/01/30,20:06:09,13,09,1, 11.8,1,1, 4.587, 10568.032, 336.124, 52778.132 24/01/30,20:06:09,14,09,1, 11.8,1,1, 4.587, 10568.056, 336.126, 52778.144 24/01/30,20:06:09,15,09,1, 11.8,1,1, 4.587, 10568.089, 336.135, 52778.141 24/01/30,20:06:09,16,09,1, 11.8,1,1, 4.587, 10568.087, 336.149, 52778.125 24/01/30,20:06:09,17,09,1, 11.8,1,1, 4.587, 10568.077, 336.142, 52778.011 24/01/30,20:06:09,18,09,1, 11.8,1,1, 4.587, 10568.085, 336.141, 52778.127 24/01/30,20:06:09,19,09,1, 11.8,1,1, 4.587, 10568.091, 336.182, 52778.182 24/01/30,20:06:10,00,09,1, 11.9,1,1, 4.589, 10568.091, 336.182, 52778.182 24/01/30,20:06:10,01,09,1, 11.9,1,1, 4.589, 10568.110, 336.144, 52778.094 24/01/30,20:06:10,02,09,1, 11.9,1,1, 4.589, 10568.128, 336.169, 52778.143 24/01/30,20:06:10,03,09,1, 11.9,1,1, 4.589, 10568.129, 336.192, 52778.167 24/01/30,20:06:10,04,09,1, 11.9,1,1, 4.589, 10568.143, 336.180, 52778.145 24/01/30,20:06:10,05,09,1, 11.9,1,1, 4.589, 10568.166, 336.157, 52778.139 24/01/30,20:06:10,06,09,1, 11.9,1,1, 4.589, 10568.159, 336.176, 52778.131 24/01/30,20:06:10,07,09,1, 11.9,1,1, 4.589, 10568.159, 336.133, 52778.134 24/01/30,20:06:10,08,09,1, 11.9,1,1, 4.589, 10568.174, 336.126, 52778.115 24/01/30,20:06:10,09,09,1, 11.9,1,1, 4.589, 10568.171, 336.154, 52778.134 24/01/30,20:06:10,10,09,1, 11.9,1,1, 4.589, 10568.190, 336.182, 52778.139 24/01/30,20:06:10,11,09,1, 11.9,1,1, 4.589, 10568.199, 336.204, 52778.123 24/01/30,20:06:10,12,09,1, 11.9,1,1, 4.589, 10568.225, 336.191, 52778.114 24/01/30,20:06:10,13,09,1, 11.9,1,1, 4.589, 10568.219, 336.157, 52778.107 24/01/30,20:06:10,14,09,1, 11.9,1,1, 4.589, 10568.232, 336.184, 52778.126 24/01/30,20:06:10,15,09,1, 11.9,1,1, 4.589, 10568.238, 336.219, 52778.131 24/01/30,20:06:10,16,09,1, 11.9,1,1, 4.589, 10568.235, 336.224, 52778.114 24/01/30,20:06:10,17,09,1, 11.9,1,1, 4.589, 10568.260, 336.208, 52778.127 24/01/30,20:06:10,18,09,1, 11.9,1,1, 4.589, 10568.275, 336.238, 52778.099 24/01/30,20:06:10,19,09,1, 11.9,1,1, 4.589, 10568.275, 336.218, 52778.103 24/01/30,20:06:11,00,09,1, 11.8,1,1, 4.589, 10568.274, 336.218, 52778.103 24/01/30,20:06:11,01,09,1, 11.8,1,1, 4.589, 10568.302, 336.221, 52778.091 24/01/30,20:06:11,02,09,1, 11.8,1,1, 4.589, 10568.309, 336.245, 52778.111 24/01/30,20:06:11,03,09,1, 11.8,1,1, 4.589, 10568.307, 336.237, 52778.060 24/01/30,20:06:11,04,09,1, 11.8,1,1, 4.589, 10568.307, 336.215, 52778.071 24/01/30,20:06:11,05,09,1, 11.8,1,1, 4.589, 10568.319, 336.223, 52778.084 24/01/30,20:06:11,06,09,1, 11.8,1,1, 4.589, 10568.308, 336.235, 52778.081 24/01/30,20:06:11,07,09,1, 11.8,1,1, 4.589, 10568.322, 336.271, 52778.075 24/01/30,20:06:11,08,09,1, 11.8,1,1, 4.589, 10568.366, 336.284, 52778.065 24/01/30,20:06:11,09,09,1, 11.8,1,1, 4.589, 10568.340, 336.255, 52778.009 24/01/30,20:06:11,10,09,1, 11.8,1,1, 4.589, 10568.398, 336.279, 52778.087 24/01/30,20:06:11,11,09,1, 11.8,1,1, 4.589, 10568.388, 336.278, 52778.066 24/01/30,20:06:11,12,09,1, 11.8,1,1, 4.589, 10568.409, 336.288, 52778.091 24/01/30,20:06:11,13,09,1, 11.8,1,1, 4.589, 10568.412, 336.257, 52778.047 24/01/30,20:06:11,14,09,1, 11.8,1,1, 4.589, 10568.411, 336.262, 52778.064 24/01/30,20:06:11,15,09,1, 11.8,1,1, 4.589, 10568.400, 336.281, 52778.052 24/01/30,20:06:11,16,09,1, 11.8,1,1, 4.589, 10568.397, 336.255, 52778.011 24/01/30,20:06:11,17,09,1, 11.8,1,1, 4.589, 10568.439, 336.298, 52778.080 24/01/30,20:06:11,18,09,1, 11.8,1,1, 4.589, 10568.444, 336.288, 52778.067 24/01/30,20:06:11,19,09,1, 11.8,1,1, 4.589, 10568.438, 336.254, 52778.054 24/01/30,20:06:12,00,07,1, 11.9,1,1, 4.588, 10568.433, 336.254, 52778.054 24/01/30,20:06:12,01,07,1, 11.9,1,1, 4.588, 10568.453, 336.291, 52778.067 24/01/30,20:06:12,02,07,1, 11.9,1,1, 4.588, 10568.490, 336.265, 52778.010 24/01/30,20:06:12,03,07,1, 11.9,1,1, 4.588, 10568.501, 336.293, 52778.059 24/01/30,20:06:12,04,07,1, 11.9,1,1, 4.588, 10568.513, 336.271, 52778.252 24/01/30,20:06:12,05,07,1, 11.9,1,1, 4.588, 10568.530, 336.262, 52777.974 24/01/30,20:06:12,06,07,1, 11.9,1,1, 4.588, 10568.525, 336.299, 52777.945 24/01/30,20:06:12,07,07,1, 11.9,1,1, 4.588, 10568.511, 336.306, 52777.975 24/01/30,20:06:12,08,07,1, 11.9,1,1, 4.588, 10568.525, 336.297, 52778.018 24/01/30,20:06:12,09,07,1, 11.9,1,1, 4.588, 10568.561, 336.303, 52778.029 24/01/30,20:06:12,10,07,1, 11.9,1,1, 4.588, 10568.530, 336.282, 52777.989 24/01/30,20:06:12,11,07,1, 11.9,1,1, 4.588, 10568.579, 336.310, 52778.021 24/01/30,20:06:12,12,07,1, 11.9,1,1, 4.588, 10568.564, 336.296, 52778.014 24/01/30,20:06:12,13,07,1, 11.9,1,1, 4.588, 10568.561, 336.290, 52777.992 24/01/30,20:06:12,14,07,1, 11.9,1,1, 4.588, 10568.611, 336.310, 52777.985 24/01/30,20:06:12,15,07,1, 11.9,1,1, 4.588, 10568.625, 336.298, 52778.017 24/01/30,20:06:12,16,07,1, 11.9,1,1, 4.588, 10568.599, 336.302, 52777.972 24/01/30,20:06:12,17,07,1, 11.9,1,1, 4.588, 10568.613, 336.339, 52778.033 24/01/30,20:06:12,18,07,1, 11.9,1,1, 4.588, 10568.634, 336.310, 52778.001 24/01/30,20:06:12,19,07,1, 11.9,1,1, 4.588, 10568.634, 336.288, 52777.989 24/01/30,20:06:13,00,10,1, 11.9,1,1, 4.590, 10568.633, 336.288, 52777.989 24/01/30,20:06:13,01,10,1, 11.9,1,1, 4.590, 10568.651, 336.282, 52777.934 24/01/30,20:06:13,02,10,1, 11.9,1,1, 4.590, 10568.665, 336.309, 52777.986 24/01/30,20:06:13,03,10,1, 11.9,1,1, 4.590, 10568.664, 336.321, 52777.966 24/01/30,20:06:13,04,10,1, 11.9,1,1, 4.590, 10568.679, 336.300, 52777.948 24/01/30,20:06:13,05,10,1, 11.9,1,1, 4.590, 10568.697, 336.321, 52777.972 24/01/30,20:06:13,06,10,1, 11.9,1,1, 4.590, 10568.682, 336.345, 52778.123 24/01/30,20:06:13,07,10,1, 11.9,1,1, 4.590, 10568.685, 336.299, 52777.982 24/01/30,20:06:13,08,10,1, 11.9,1,1, 4.590, 10568.697, 336.300, 52777.983 24/01/30,20:06:13,09,10,1, 11.9,1,1, 4.590, 10568.734, 336.320, 52777.946 24/01/30,20:06:13,10,10,1, 11.9,1,1, 4.590, 10568.771, 336.342, 52777.966 24/01/30,20:06:13,11,10,1, 11.9,1,1, 4.590, 10568.741, 336.342, 52777.971 24/01/30,20:06:13,12,10,1, 11.9,1,1, 4.590, 10568.740, 336.303, 52777.940 24/01/30,20:06:13,13,10,1, 11.9,1,1, 4.590, 10568.757, 336.343, 52777.937 24/01/30,20:06:13,14,10,1, 11.9,1,1, 4.590, 10568.777, 336.363, 52777.945 24/01/30,20:06:13,15,10,1, 11.9,1,1, 4.590, 10568.780, 336.361, 52777.960 24/01/30,20:06:13,16,10,1, 11.9,1,1, 4.590, 10568.794, 336.355, 52777.919 24/01/30,20:06:13,17,10,1, 11.9,1,1, 4.590, 10568.804, 336.329, 52777.925 24/01/30,20:06:13,18,10,1, 11.9,1,1, 4.590, 10568.787, 336.353, 52777.882 24/01/30,20:06:13,19,10,1, 11.9,1,1, 4.590, 10568.800, 336.361, 52777.922 24/01/30,20:06:14,00,09,1, 11.9,1,1, 4.588, 10568.800, 336.361, 52777.922 24/01/30,20:06:14,01,09,1, 11.9,1,1, 4.588, 10568.815, 336.370, 52777.945 24/01/30,20:06:14,02,09,1, 11.9,1,1, 4.588, 10568.809, 336.351, 52777.899 24/01/30,20:06:14,03,09,1, 11.9,1,1, 4.588, 10568.868, 336.365, 52777.916 24/01/30,20:06:14,04,09,1, 11.9,1,1, 4.588, 10568.870, 336.387, 52777.940 24/01/30,20:06:14,05,09,1, 11.9,1,1, 4.588, 10568.845, 336.339, 52777.892 24/01/30,20:06:14,06,09,1, 11.9,1,1, 4.588, 10568.887, 336.392, 52777.922 24/01/30,20:06:14,07,09,1, 11.9,1,1, 4.588, 10568.873, 336.384, 52777.893 24/01/30,20:06:14,08,09,1, 11.9,1,1, 4.588, 10568.877, 336.368, 52777.835 24/01/30,20:06:14,09,09,1, 11.9,1,1, 4.588, 10568.892, 336.364, 52777.912 24/01/30,20:06:14,10,09,1, 11.9,1,1, 4.588, 10568.911, 336.334, 52777.827 24/01/30,20:06:14,11,09,1, 11.9,1,1, 4.588, 10568.915, 336.383, 52777.870 24/01/30,20:06:14,12,09,1, 11.9,1,1, 4.588, 10568.922, 336.374, 52777.878 24/01/30,20:06:14,13,09,1, 11.9,1,1, 4.588, 10568.947, 336.381, 52777.860 24/01/30,20:06:14,14,09,1, 11.9,1,1, 4.588, 10568.943, 336.357, 52777.801 24/01/30,20:06:14,15,09,1, 11.9,1,1, 4.588, 10568.942, 336.353, 52777.841 24/01/30,20:06:14,16,09,1, 11.9,1,1, 4.588, 10568.958, 336.391, 52777.840 24/01/30,20:06:14,17,09,1, 11.9,1,1, 4.588, 10568.950, 336.398, 52777.806 24/01/30,20:06:14,18,09,1, 11.9,1,1, 4.588, 10568.974, 336.382, 52777.831 24/01/30,20:06:14,19,09,1, 11.9,1,1, 4.588, 10568.977, 336.403, 52777.838 24/01/30,20:06:15,00,09,1, 11.9,1,1, 4.589, 10568.975, 336.403, 52777.838 24/01/30,20:06:15,01,09,1, 11.9,1,1, 4.589, 10568.993, 336.382, 52777.831 24/01/30,20:06:15,02,09,1, 11.9,1,1, 4.589, 10568.987, 336.394, 52777.833 24/01/30,20:06:15,03,09,1, 11.9,1,1, 4.589, 10569.021, 336.412, 52777.802 24/01/30,20:06:15,04,09,1, 11.9,1,1, 4.589, 10568.998, 336.383, 52777.803 24/01/30,20:06:15,05,09,1, 11.9,1,1, 4.589, 10569.024, 336.391, 52777.795 24/01/30,20:06:15,06,09,1, 11.9,1,1, 4.589, 10569.004, 336.395, 52777.771 24/01/30,20:06:15,07,09,1, 11.9,1,1, 4.589, 10569.026, 336.409, 52777.796 24/01/30,20:06:15,08,09,1, 11.9,1,1, 4.589, 10569.011, 336.439, 52777.825 24/01/30,20:06:15,09,09,1, 11.9,1,1, 4.589, 10569.048, 336.443, 52777.812 24/01/30,20:06:15,10,09,1, 11.9,1,1, 4.589, 10569.043, 336.423, 52777.805 24/01/30,20:06:15,11,09,1, 11.9,1,1, 4.589, 10569.026, 336.432, 52777.792 24/01/30,20:06:15,12,09,1, 11.9,1,1, 4.589, 10569.047, 336.392, 52777.750 24/01/30,20:06:15,13,09,1, 11.9,1,1, 4.589, 10569.077, 336.435, 52777.806 24/01/30,20:06:15,14,09,1, 11.9,1,1, 4.589, 10569.067, 336.396, 52777.785 24/01/30,20:06:15,15,09,1, 11.9,1,1, 4.589, 10569.061, 336.396, 52777.782 24/01/30,20:06:15,16,09,1, 11.9,1,1, 4.589, 10569.065, 336.386, 52777.759 24/01/30,20:06:15,17,09,1, 11.9,1,1, 4.589, 10569.102, 336.428, 52777.828 24/01/30,20:06:15,18,09,1, 11.9,1,1, 4.589, 10569.082, 336.411, 52777.769 24/01/30,20:06:15,19,09,1, 11.9,1,1, 4.589, 10569.096, 336.413, 52777.733 24/01/30,20:06:16,00,09,1, 11.9,1,1, 4.587, 10569.092, 336.413, 52777.733 24/01/30,20:06:16,01,09,1, 11.9,1,1, 4.587, 10569.102, 336.396, 52777.737 24/01/30,20:06:16,02,09,1, 11.9,1,1, 4.587, 10569.102, 336.391, 52777.758 24/01/30,20:06:16,03,09,1, 11.9,1,1, 4.587, 10569.120, 336.422, 52777.744 24/01/30,20:06:16,04,09,1, 11.9,1,1, 4.587, 10569.131, 336.424, 52777.751 24/01/30,20:06:16,05,09,1, 11.9,1,1, 4.587, 10569.125, 336.387, 52777.756 24/01/30,20:06:16,06,09,1, 11.9,1,1, 4.587, 10569.124, 336.431, 52777.764 24/01/30,20:06:16,07,09,1, 11.9,1,1, 4.587, 10569.138, 336.456, 52777.749 24/01/30,20:06:16,08,09,1, 11.9,1,1, 4.587, 10569.148, 336.435, 52777.746 24/01/30,20:06:16,09,09,1, 11.9,1,1, 4.587, 10569.149, 336.402, 52777.729 24/01/30,20:06:16,10,09,1, 11.9,1,1, 4.587, 10569.146, 336.421, 52777.711 24/01/30,20:06:16,11,09,1, 11.9,1,1, 4.587, 10569.160, 336.435, 52777.746 24/01/30,20:06:16,12,09,1, 11.9,1,1, 4.587, 10569.176, 336.407, 52777.684 24/01/30,20:06:16,13,09,1, 11.9,1,1, 4.587, 10569.166, 336.426, 52777.719 24/01/30,20:06:16,14,09,1, 11.9,1,1, 4.587, 10569.193, 336.429, 52777.709 24/01/30,20:06:16,15,09,1, 11.9,1,1, 4.587, 10569.178, 336.415, 52777.664 24/01/30,20:06:16,16,09,1, 11.9,1,1, 4.587, 10569.203, 336.427, 52777.699 24/01/30,20:06:16,17,09,1, 11.9,1,1, 4.587, 10569.198, 336.423, 52777.730 24/01/30,20:06:16,18,09,1, 11.9,1,1, 4.587, 10569.226, 336.427, 52777.681 24/01/30,20:06:16,19,09,1, 11.9,1,1, 4.587, 10569.202, 336.437, 52777.684 24/01/30,20:06:17,00,09,1, 11.9,1,1, 4.585, 10569.201, 336.437, 52777.684 24/01/30,20:06:17,01,09,1, 11.9,1,1, 4.585, 10569.234, 336.466, 52777.682 24/01/30,20:06:17,02,09,1, 11.9,1,1, 4.585, 10569.221, 336.419, 52777.643 24/01/30,20:06:17,03,09,1, 11.9,1,1, 4.585, 10569.270, 336.454, 52777.606 24/01/30,20:06:17,04,09,1, 11.9,1,1, 4.585, 10569.240, 336.471, 52777.676 24/01/30,20:06:17,05,09,1, 11.9,1,1, 4.585, 10569.270, 336.466, 52777.690 24/01/30,20:06:17,06,09,1, 11.9,1,1, 4.585, 10569.266, 336.438, 52777.643 24/01/30,20:06:17,07,09,1, 11.9,1,1, 4.585, 10569.274, 336.452, 52777.695 24/01/30,20:06:17,08,09,1, 11.9,1,1, 4.585, 10569.315, 336.478, 52777.654 24/01/30,20:06:17,09,09,1, 11.9,1,1, 4.585, 10569.278, 336.412, 52777.610 24/01/30,20:06:17,10,09,1, 11.9,1,1, 4.585, 10569.295, 336.464, 52777.617 24/01/30,20:06:17,11,09,1, 11.9,1,1, 4.585, 10569.282, 336.449, 52777.590 24/01/30,20:06:17,12,09,1, 11.9,1,1, 4.585, 10569.320, 336.462, 52777.648 24/01/30,20:06:17,13,09,1, 11.9,1,1, 4.585, 10569.306, 336.455, 52777.612 24/01/30,20:06:17,14,09,1, 11.9,1,1, 4.585, 10569.351, 336.475, 52777.634 24/01/30,20:06:17,15,09,1, 11.9,1,1, 4.585, 10569.337, 336.484, 52777.636 24/01/30,20:06:17,16,09,1, 11.9,1,1, 4.585, 10569.339, 336.471, 52777.606 24/01/30,20:06:17,17,09,1, 11.9,1,1, 4.585, 10569.336, 336.462, 52777.615 24/01/30,20:06:17,18,09,1, 11.9,1,1, 4.585, 10569.328, 336.460, 52777.570 24/01/30,20:06:17,19,09,1, 11.9,1,1, 4.585, 10569.355, 336.468, 52777.633 24/01/30,20:06:18,00,08,1, 11.9,1,1, 4.586, 10569.351, 336.468, 52777.633 24/01/30,20:06:18,01,08,1, 11.9,1,1, 4.586, 10569.340, 336.475, 52777.581 24/01/30,20:06:18,02,08,1, 11.9,1,1, 4.586, 10569.351, 336.473, 52777.595 24/01/30,20:06:18,03,08,1, 11.9,1,1, 4.586, 10569.377, 336.455, 52777.543 24/01/30,20:06:18,04,08,1, 11.9,1,1, 4.586, 10569.392, 336.459, 52777.584 24/01/30,20:06:18,05,08,1, 11.9,1,1, 4.586, 10569.385, 336.464, 52777.556 24/01/30,20:06:18,06,08,1, 11.9,1,1, 4.586, 10569.405, 336.474, 52777.561 24/01/30,20:06:18,07,08,1, 11.9,1,1, 4.586, 10569.408, 336.483, 52777.578 24/01/30,20:06:18,08,08,1, 11.9,1,1, 4.586, 10569.413, 336.482, 52777.598 24/01/30,20:06:18,09,08,1, 11.9,1,1, 4.586, 10569.428, 336.476, 52777.570 24/01/30,20:06:18,10,08,1, 11.9,1,1, 4.586, 10569.420, 336.503, 52777.572 24/01/30,20:06:18,11,08,1, 11.9,1,1, 4.586, 10569.422, 336.448, 52777.515 24/01/30,20:06:18,12,08,1, 11.9,1,1, 4.586, 10569.426, 336.493, 52777.537 24/01/30,20:06:18,13,08,1, 11.9,1,1, 4.586, 10569.441, 336.443, 52777.496 24/01/30,20:06:18,14,08,1, 11.9,1,1, 4.586, 10569.448, 336.497, 52777.588 24/01/30,20:06:18,15,08,1, 11.9,1,1, 4.586, 10569.447, 336.470, 52777.510 24/01/30,20:06:18,16,08,1, 11.9,1,1, 4.586, 10569.460, 336.466, 52777.519 24/01/30,20:06:18,17,08,1, 11.9,1,1, 4.586, 10569.481, 336.468, 52777.517 24/01/30,20:06:18,18,08,1, 11.9,1,1, 4.586, 10569.462, 336.462, 52777.532 24/01/30,20:06:18,19,08,1, 11.9,1,1, 4.586, 10569.489, 336.480, 52777.500 24/01/30,20:06:19,00,08,1, 11.9,1,1, 4.590, 10569.484, 336.480, 52777.500 24/01/30,20:06:19,01,08,1, 11.9,1,1, 4.590, 10569.525, 336.463, 52777.512 24/01/30,20:06:19,02,08,1, 11.9,1,1, 4.590, 10569.495, 336.479, 52777.525 24/01/30,20:06:19,03,08,1, 11.9,1,1, 4.590, 10569.533, 336.485, 52777.618 24/01/30,20:06:19,04,08,1, 11.9,1,1, 4.590, 10569.536, 336.475, 52777.504 24/01/30,20:06:19,05,08,1, 11.9,1,1, 4.590, 10569.540, 336.479, 52777.491 24/01/30,20:06:19,06,08,1, 11.9,1,1, 4.590, 10569.541, 336.497, 52777.468 24/01/30,20:06:19,07,08,1, 11.9,1,1, 4.590, 10569.519, 336.504, 52777.471 24/01/30,20:06:19,08,08,1, 11.9,1,1, 4.590, 10569.531, 336.510, 52777.458 24/01/30,20:06:19,09,08,1, 11.9,1,1, 4.590, 10569.537, 336.469, 52777.457 24/01/30,20:06:19,10,08,1, 11.9,1,1, 4.590, 10569.555, 336.473, 52777.461 24/01/30,20:06:19,11,08,1, 11.9,1,1, 4.590, 10569.562, 336.493, 52777.464 24/01/30,20:06:19,12,08,1, 11.9,1,1, 4.590, 10569.577, 336.476, 52777.465 24/01/30,20:06:19,13,08,1, 11.9,1,1, 4.590, 10569.578, 336.480, 52777.461 24/01/30,20:06:19,14,08,1, 11.9,1,1, 4.590, 10569.588, 336.492, 52777.459 24/01/30,20:06:19,15,08,1, 11.9,1,1, 4.590, 10569.602, 336.514, 52777.469 24/01/30,20:06:19,16,08,1, 11.9,1,1, 4.590, 10569.599, 336.479, 52777.459 24/01/30,20:06:19,17,08,1, 11.9,1,1, 4.590, 10569.601, 336.468, 52777.429 24/01/30,20:06:19,18,08,1, 11.9,1,1, 4.590, 10569.608, 336.501, 52777.465 24/01/30,20:06:19,19,08,1, 11.9,1,1, 4.590, 10569.617, 336.483, 52777.437 24/01/30,20:06:20,00,09,1, 11.9,1,1, 4.591, 10569.609, 336.483, 52777.437 24/01/30,20:06:20,01,09,1, 11.9,1,1, 4.591, 10569.580, 336.486, 52777.415 24/01/30,20:06:20,02,09,1, 11.9,1,1, 4.591, 10569.614, 336.497, 52777.431 24/01/30,20:06:20,03,09,1, 11.9,1,1, 4.591, 10569.633, 336.491, 52777.439 24/01/30,20:06:20,04,09,1, 11.9,1,1, 4.591, 10569.640, 336.496, 52777.407 24/01/30,20:06:20,05,09,1, 11.9,1,1, 4.591, 10569.641, 336.492, 52777.440 24/01/30,20:06:20,06,09,1, 11.9,1,1, 4.591, 10569.648, 336.472, 52777.394 24/01/30,20:06:20,07,09,1, 11.9,1,1, 4.591, 10569.637, 336.485, 52777.360 24/01/30,20:06:20,08,09,1, 11.9,1,1, 4.591, 10569.688, 336.519, 52777.448 24/01/30,20:06:20,09,09,1, 11.9,1,1, 4.591, 10569.643, 336.477, 52777.373 24/01/30,20:06:20,10,09,1, 11.9,1,1, 4.591, 10569.668, 336.482, 52777.253 24/01/30,20:06:20,11,09,1, 11.9,1,1, 4.591, 10569.647, 336.483, 52777.392 24/01/30,20:06:20,12,09,1, 11.9,1,1, 4.591, 10569.664, 336.483, 52777.388 24/01/30,20:06:20,13,09,1, 11.9,1,1, 4.591, 10569.670, 336.494, 52777.399 24/01/30,20:06:20,14,09,1, 11.9,1,1, 4.591, 10569.664, 336.500, 52777.330 24/01/30,20:06:20,15,09,1, 11.9,1,1, 4.591, 10569.709, 336.488, 52777.243 24/01/30,20:06:20,16,09,1, 11.9,1,1, 4.591, 10569.693, 336.475, 52777.421 24/01/30,20:06:20,17,09,1, 11.9,1,1, 4.591, 10569.727, 336.477, 52777.397 24/01/30,20:06:20,18,09,1, 11.9,1,1, 4.591, 10569.705, 336.494, 52777.424 24/01/30,20:06:20,19,09,1, 11.9,1,1, 4.591, 10569.728, 336.469, 52777.372 24/01/30,20:06:21,00,09,1, 11.9,1,1, 4.589, 10569.726, 336.469, 52777.372 24/01/30,20:06:21,01,09,1, 11.9,1,1, 4.589, 10569.751, 336.524, 52777.391 24/01/30,20:06:21,02,09,1, 11.9,1,1, 4.589, 10569.732, 336.509, 52777.366 24/01/30,20:06:21,03,09,1, 11.9,1,1, 4.589, 10569.744, 336.494, 52777.382 24/01/30,20:06:21,04,09,1, 11.9,1,1, 4.589, 10569.758, 336.487, 52777.359 24/01/30,20:06:21,05,09,1, 11.9,1,1, 4.589, 10569.749, 336.485, 52777.301 24/01/30,20:06:21,06,09,1, 11.9,1,1, 4.589, 10569.771, 336.508, 52777.304 24/01/30,20:06:21,07,09,1, 11.9,1,1, 4.589, 10569.780, 336.495, 52777.362 24/01/30,20:06:21,08,09,1, 11.9,1,1, 4.589, 10569.769, 336.505, 52777.284 24/01/30,20:06:21,09,09,1, 11.9,1,1, 4.589, 10569.757, 336.494, 52777.336 24/01/30,20:06:21,10,09,1, 11.9,1,1, 4.589, 10569.798, 336.495, 52777.321 24/01/30,20:06:21,11,09,1, 11.9,1,1, 4.589, 10569.770, 336.461, 52777.263 24/01/30,20:06:21,12,09,1, 11.9,1,1, 4.589, 10569.791, 336.506, 52777.316 24/01/30,20:06:21,13,09,1, 11.9,1,1, 4.589, 10569.806, 336.478, 52777.280 24/01/30,20:06:21,14,09,1, 11.9,1,1, 4.589, 10569.815, 336.472, 52777.286 24/01/30,20:06:21,15,09,1, 11.9,1,1, 4.589, 10569.802, 336.485, 52777.241 24/01/30,20:06:21,16,09,1, 11.9,1,1, 4.589, 10569.831, 336.486, 52777.309 24/01/30,20:06:21,17,09,1, 11.9,1,1, 4.589, 10569.833, 336.466, 52777.284 24/01/30,20:06:21,18,09,1, 11.9,1,1, 4.589, 10569.835, 336.474, 52777.269 24/01/30,20:06:21,19,09,1, 11.9,1,1, 4.589, 10569.827, 336.495, 52777.318 24/01/30,20:06:22,00,09,1, 11.9,1,1, 4.587, 10569.826, 336.495, 52777.318 24/01/30,20:06:22,01,09,1, 11.9,1,1, 4.587, 10569.840, 336.505, 52777.268 24/01/30,20:06:22,02,09,1, 11.9,1,1, 4.587, 10569.870, 336.484, 52777.275 24/01/30,20:06:22,03,09,1, 11.9,1,1, 4.587, 10569.864, 336.493, 52777.284 24/01/30,20:06:22,04,09,1, 11.9,1,1, 4.587, 10569.848, 336.474, 52777.241 24/01/30,20:06:22,05,09,1, 11.9,1,1, 4.587, 10569.868, 336.502, 52777.262 24/01/30,20:06:22,06,09,1, 11.9,1,1, 4.587, 10569.857, 336.474, 52777.200 24/01/30,20:06:22,07,09,1, 11.9,1,1, 4.587, 10569.868, 336.486, 52777.254 24/01/30,20:06:22,08,09,1, 11.9,1,1, 4.587, 10569.854, 336.503, 52777.227 24/01/30,20:06:22,09,09,1, 11.9,1,1, 4.587, 10569.871, 336.471, 52777.201 24/01/30,20:06:22,10,09,1, 11.9,1,1, 4.587, 10569.901, 336.481, 52777.218 24/01/30,20:06:22,11,09,1, 11.9,1,1, 4.587, 10569.909, 336.473, 52777.220 24/01/30,20:06:22,12,09,1, 11.9,1,1, 4.587, 10569.877, 336.440, 52777.200 24/01/30,20:06:22,13,09,1, 11.9,1,1, 4.587, 10569.899, 336.479, 52777.228 24/01/30,20:06:22,14,09,1, 11.9,1,1, 4.587, 10569.930, 336.478, 52777.218 24/01/30,20:06:22,15,09,1, 11.9,1,1, 4.587, 10569.889, 336.511, 52777.224 24/01/30,20:06:22,16,09,1, 11.9,1,1, 4.587, 10569.940, 336.458, 52777.204 24/01/30,20:06:22,17,09,1, 11.9,1,1, 4.587, 10569.930, 336.476, 52777.198 24/01/30,20:06:22,18,09,1, 11.9,1,1, 4.587, 10569.941, 336.489, 52777.228 24/01/30,20:06:22,19,09,1, 11.9,1,1, 4.587, 10569.917, 336.482, 52777.177 24/01/30,20:06:23,00,08,1, 11.9,1,1, 4.585, 10569.910, 336.482, 52777.177 24/01/30,20:06:23,01,08,1, 11.9,1,1, 4.585, 10569.912, 336.476, 52777.176 24/01/30,20:06:23,02,08,1, 11.9,1,1, 4.585, 10569.923, 336.481, 52777.173 24/01/30,20:06:23,03,08,1, 11.9,1,1, 4.585, 10569.885, 336.467, 52777.139 24/01/30,20:06:23,04,08,1, 11.9,1,1, 4.585, 10569.935, 336.471, 52777.310 24/01/30,20:06:23,05,08,1, 11.9,1,1, 4.585, 10569.967, 336.487, 52777.170 24/01/30,20:06:23,06,08,1, 11.9,1,1, 4.585, 10569.957, 336.463, 52777.136 24/01/30,20:06:23,07,08,1, 11.9,1,1, 4.585, 10569.933, 336.447, 52777.129 24/01/30,20:06:23,08,08,1, 11.9,1,1, 4.585, 10569.942, 336.459, 52777.147 24/01/30,20:06:23,09,08,1, 11.9,1,1, 4.585, 10569.952, 336.468, 52777.152 24/01/30,20:06:23,10,08,1, 11.9,1,1, 4.585, 10569.964, 336.459, 52777.130 24/01/30,20:06:23,11,08,1, 11.9,1,1, 4.585, 10569.976, 336.433, 52777.135 24/01/30,20:06:23,12,08,1, 11.9,1,1, 4.585, 10569.976, 336.479, 52777.116 24/01/30,20:06:23,13,08,1, 11.9,1,1, 4.585, 10569.952, 336.457, 52777.113 24/01/30,20:06:23,14,08,1, 11.9,1,1, 4.585, 10569.975, 336.434, 52777.087 24/01/30,20:06:23,15,08,1, 11.9,1,1, 4.585, 10569.974, 336.467, 52777.112 24/01/30,20:06:23,16,08,1, 11.9,1,1, 4.585, 10569.983, 336.460, 52777.121 24/01/30,20:06:23,17,08,1, 11.9,1,1, 4.585, 10570.002, 336.426, 52777.101 24/01/30,20:06:23,18,08,1, 11.9,1,1, 4.585, 10569.994, 336.447, 52777.094 24/01/30,20:06:23,19,08,1, 11.9,1,1, 4.585, 10569.974, 336.446, 52777.096 24/01/30,20:06:24,00,09,1, 11.9,1,1, 4.588, 10569.968, 336.446, 52777.096 24/01/30,20:06:24,01,09,1, 11.9,1,1, 4.588, 10569.990, 336.442, 52777.078 24/01/30,20:06:24,02,09,1, 11.9,1,1, 4.588, 10570.026, 336.436, 52777.066 24/01/30,20:06:24,03,09,1, 11.9,1,1, 4.588, 10570.003, 336.430, 52777.051 24/01/30,20:06:24,04,09,1, 11.9,1,1, 4.588, 10570.018, 336.430, 52777.092 24/01/30,20:06:24,05,09,1, 11.9,1,1, 4.588, 10570.017, 336.427, 52777.048 24/01/30,20:06:24,06,09,1, 11.9,1,1, 4.588, 10570.026, 336.450, 52777.084 24/01/30,20:06:24,07,09,1, 11.9,1,1, 4.588, 10570.026, 336.432, 52777.022 24/01/30,20:06:24,08,09,1, 11.9,1,1, 4.588, 10570.044, 336.451, 52777.065 24/01/30,20:06:24,09,09,1, 11.9,1,1, 4.588, 10570.027, 336.430, 52777.052 24/01/30,20:06:24,10,09,1, 11.9,1,1, 4.588, 10570.052, 336.434, 52777.055 24/01/30,20:06:24,11,09,1, 11.9,1,1, 4.588, 10570.037, 336.428, 52777.051 24/01/30,20:06:24,12,09,1, 11.9,1,1, 4.588, 10570.068, 336.397, 52777.037 24/01/30,20:06:24,13,09,1, 11.9,1,1, 4.588, 10570.035, 336.377, 52777.002 24/01/30,20:06:24,14,09,1, 11.9,1,1, 4.588, 10570.063, 336.399, 52777.089 24/01/30,20:06:24,15,09,1, 11.9,1,1, 4.588, 10570.070, 336.408, 52777.036 24/01/30,20:06:24,16,09,1, 11.9,1,1, 4.588, 10570.070, 336.422, 52777.043 24/01/30,20:06:24,17,09,1, 11.9,1,1, 4.588, 10570.084, 336.425, 52777.023 24/01/30,20:06:24,18,09,1, 11.9,1,1, 4.588, 10570.084, 336.421, 52777.063 24/01/30,20:06:24,19,09,1, 11.9,1,1, 4.588, 10570.079, 336.382, 52777.007 24/01/30,20:06:25,00,09,1, 11.9,1,1, 4.586, 10570.077, 336.382, 52777.007 24/01/30,20:06:25,01,09,1, 11.9,1,1, 4.586, 10570.099, 336.380, 52777.013 24/01/30,20:06:25,02,09,1, 11.9,1,1, 4.586, 10570.043, 336.365, 52777.006 24/01/30,20:06:25,03,09,1, 11.9,1,1, 4.586, 10570.086, 336.389, 52777.017 24/01/30,20:06:25,04,09,1, 11.9,1,1, 4.586, 10570.087, 336.401, 52777.020 24/01/30,20:06:25,05,09,1, 11.9,1,1, 4.586, 10570.077, 336.430, 52776.977 24/01/30,20:06:25,06,09,1, 11.9,1,1, 4.586, 10570.078, 336.387, 52776.977 24/01/30,20:06:25,07,09,1, 11.9,1,1, 4.586, 10570.101, 336.397, 52777.000 24/01/30,20:06:25,08,09,1, 11.9,1,1, 4.586, 10570.092, 336.349, 52776.943 24/01/30,20:06:25,09,09,1, 11.9,1,1, 4.586, 10570.097, 336.387, 52776.987 24/01/30,20:06:25,10,09,1, 11.9,1,1, 4.586, 10570.094, 336.384, 52776.947 24/01/30,20:06:25,11,09,1, 11.9,1,1, 4.586, 10570.091, 336.385, 52776.958 24/01/30,20:06:25,12,09,1, 11.9,1,1, 4.586, 10570.092, 336.391, 52776.936 24/01/30,20:06:25,13,09,1, 11.9,1,1, 4.586, 10570.085, 336.389, 52776.955 24/01/30,20:06:25,14,09,1, 11.9,1,1, 4.586, 10570.078, 336.376, 52776.946 24/01/30,20:06:25,15,09,1, 11.9,1,1, 4.586, 10570.102, 336.396, 52776.965 24/01/30,20:06:25,16,09,1, 11.9,1,1, 4.586, 10570.093, 336.390, 52776.946 24/01/30,20:06:25,17,09,1, 11.9,1,1, 4.586, 10570.079, 336.345, 52776.952 24/01/30,20:06:25,18,09,1, 11.9,1,1, 4.586, 10570.082, 336.358, 52776.974 24/01/30,20:06:25,19,09,1, 11.9,1,1, 4.586, 10570.091, 336.366, 52776.910 24/01/30,20:06:26,00,08,1, 11.9,1,1, 4.588, 10570.085, 336.366, 52776.910 24/01/30,20:06:26,01,08,1, 11.9,1,1, 4.588, 10570.094, 336.394, 52776.923 24/01/30,20:06:26,02,08,1, 11.9,1,1, 4.588, 10570.083, 336.372, 52776.916 24/01/30,20:06:26,03,08,1, 11.9,1,1, 4.588, 10570.090, 336.347, 52776.923 24/01/30,20:06:26,04,08,1, 11.9,1,1, 4.588, 10570.096, 336.384, 52776.923 24/01/30,20:06:26,05,08,1, 11.9,1,1, 4.588, 10570.114, 336.358, 52776.883 24/01/30,20:06:26,06,08,1, 11.9,1,1, 4.588, 10570.110, 336.309, 52776.925 24/01/30,20:06:26,07,08,1, 11.9,1,1, 4.588, 10570.117, 336.358, 52776.937 24/01/30,20:06:26,08,08,1, 11.9,1,1, 4.588, 10570.108, 336.324, 52776.894 24/01/30,20:06:26,09,08,1, 11.9,1,1, 4.588, 10570.122, 336.330, 52776.902 24/01/30,20:06:26,10,08,1, 11.9,1,1, 4.588, 10570.108, 336.350, 52776.921 24/01/30,20:06:26,11,08,1, 11.9,1,1, 4.588, 10570.149, 336.332, 52776.917 24/01/30,20:06:26,12,08,1, 11.9,1,1, 4.588, 10570.121, 336.344, 52776.922 24/01/30,20:06:26,13,08,1, 11.9,1,1, 4.588, 10570.105, 336.332, 52776.953 24/01/30,20:06:26,14,08,1, 11.9,1,1, 4.588, 10570.124, 336.339, 52776.918 24/01/30,20:06:26,15,08,1, 11.9,1,1, 4.588, 10570.138, 336.361, 52776.924 24/01/30,20:06:26,16,08,1, 11.9,1,1, 4.588, 10570.140, 336.363, 52776.943 24/01/30,20:06:26,17,08,1, 11.9,1,1, 4.588, 10570.120, 336.337, 52776.923 24/01/30,20:06:26,18,08,1, 11.9,1,1, 4.588, 10570.131, 336.314, 52776.884 24/01/30,20:06:26,19,08,1, 11.9,1,1, 4.588, 10570.113, 336.331, 52776.919 24/01/30,20:06:27,00,08,1, 11.9,1,1, 4.587, 10570.110, 336.331, 52776.919 24/01/30,20:06:27,01,08,1, 11.9,1,1, 4.587, 10570.120, 336.277, 52776.865 24/01/30,20:06:27,02,08,1, 11.9,1,1, 4.587, 10570.129, 336.285, 52776.879 24/01/30,20:06:27,03,08,1, 11.9,1,1, 4.587, 10570.107, 336.276, 52776.844 24/01/30,20:06:27,04,08,1, 11.9,1,1, 4.587, 10570.145, 336.280, 52776.875 24/01/30,20:06:27,05,08,1, 11.9,1,1, 4.587, 10570.116, 336.275, 52776.857 24/01/30,20:06:27,06,08,1, 11.9,1,1, 4.587, 10570.138, 336.267, 52776.869 24/01/30,20:06:27,07,08,1, 11.9,1,1, 4.587, 10570.118, 336.275, 52776.874 24/01/30,20:06:27,08,08,1, 11.9,1,1, 4.587, 10570.110, 336.277, 52776.883 24/01/30,20:06:27,09,08,1, 11.9,1,1, 4.587, 10570.114, 336.279, 52776.856 24/01/30,20:06:27,10,08,1, 11.9,1,1, 4.587, 10570.130, 336.275, 52776.852 24/01/30,20:06:27,11,08,1, 11.9,1,1, 4.587, 10570.108, 336.255, 52776.830 24/01/30,20:06:27,12,08,1, 11.9,1,1, 4.587, 10570.131, 336.246, 52776.818 24/01/30,20:06:27,13,08,1, 11.9,1,1, 4.587, 10570.118, 336.265, 52776.838 24/01/30,20:06:27,14,08,1, 11.9,1,1, 4.587, 10570.109, 336.231, 52776.798 24/01/30,20:06:27,15,08,1, 11.9,1,1, 4.587, 10570.084, 336.221, 52776.815 24/01/30,20:06:27,16,08,1, 11.9,1,1, 4.587, 10570.121, 336.275, 52776.863 24/01/30,20:06:27,17,08,1, 11.9,1,1, 4.587, 10570.106, 336.257, 52776.820 24/01/30,20:06:27,18,08,1, 11.9,1,1, 4.587, 10570.102, 336.231, 52776.810 24/01/30,20:06:27,19,08,1, 11.9,1,1, 4.587, 10570.081, 336.262, 52776.821 24/01/30,20:06:28,00,08,1, 11.9,1,1, 4.589, 10570.077, 336.262, 52776.821 24/01/30,20:06:28,01,08,1, 11.9,1,1, 4.589, 10570.086, 336.247, 52776.957 24/01/30,20:06:28,02,08,1, 11.9,1,1, 4.589, 10570.076, 336.258, 52776.948 24/01/30,20:06:28,03,08,1, 11.9,1,1, 4.589, 10570.092, 336.240, 52776.758 24/01/30,20:06:28,04,08,1, 11.9,1,1, 4.589, 10570.059, 336.241, 52776.790 24/01/30,20:06:28,05,08,1, 11.9,1,1, 4.589, 10570.072, 336.237, 52776.915 24/01/30,20:06:28,06,08,1, 11.9,1,1, 4.589, 10570.101, 336.247, 52776.735 24/01/30,20:06:28,07,08,1, 11.9,1,1, 4.589, 10570.076, 336.226, 52776.744 24/01/30,20:06:28,08,08,1, 11.9,1,1, 4.589, 10570.055, 336.204, 52776.742 24/01/30,20:06:28,09,08,1, 11.9,1,1, 4.589, 10570.083, 336.224, 52776.747 24/01/30,20:06:28,10,08,1, 11.9,1,1, 4.589, 10570.069, 336.247, 52776.752 24/01/30,20:06:28,11,08,1, 11.9,1,1, 4.589, 10570.050, 336.237, 52776.738 24/01/30,20:06:28,12,08,1, 11.9,1,1, 4.589, 10570.045, 336.200, 52776.742 24/01/30,20:06:28,13,08,1, 11.9,1,1, 4.589, 10570.056, 336.211, 52776.774 24/01/30,20:06:28,14,08,1, 11.9,1,1, 4.589, 10570.058, 336.205, 52776.749 24/01/30,20:06:28,15,08,1, 11.9,1,1, 4.589, 10570.078, 336.213, 52776.777 24/01/30,20:06:28,16,08,1, 11.9,1,1, 4.589, 10570.055, 336.190, 52776.740 24/01/30,20:06:28,17,08,1, 11.9,1,1, 4.589, 10570.055, 336.238, 52776.755 24/01/30,20:06:28,18,08,1, 11.9,1,1, 4.589, 10570.057, 336.212, 52776.681 24/01/30,20:06:28,19,08,1, 11.9,1,1, 4.589, 10570.040, 336.198, 52776.715 24/01/30,20:06:29,00,09,1, 11.9,1,1, 4.593, 10570.035, 336.198, 52776.715 24/01/30,20:06:29,01,09,1, 11.9,1,1, 4.593, 10570.062, 336.189, 52776.730 24/01/30,20:06:29,02,09,1, 11.9,1,1, 4.593, 10570.026, 336.157, 52776.693 24/01/30,20:06:29,03,09,1, 11.9,1,1, 4.593, 10570.028, 336.172, 52776.677 24/01/30,20:06:29,04,09,1, 11.9,1,1, 4.593, 10570.039, 336.166, 52776.696 24/01/30,20:06:29,05,09,1, 11.9,1,1, 4.593, 10570.042, 336.198, 52776.732 24/01/30,20:06:29,06,09,1, 11.9,1,1, 4.593, 10570.026, 336.171, 52776.712 24/01/30,20:06:29,07,09,1, 11.9,1,1, 4.593, 10570.037, 336.188, 52776.706 24/01/30,20:06:29,08,09,1, 11.9,1,1, 4.593, 10570.011, 336.143, 52776.668 24/01/30,20:06:29,09,09,1, 11.9,1,1, 4.593, 10570.021, 336.175, 52776.727 24/01/30,20:06:29,10,09,1, 11.9,1,1, 4.593, 10570.027, 336.178, 52776.738 24/01/30,20:06:29,11,09,1, 11.9,1,1, 4.593, 10570.000, 336.141, 52776.648 24/01/30,20:06:29,12,09,1, 11.9,1,1, 4.593, 10570.014, 336.202, 52776.739 24/01/30,20:06:29,13,09,1, 11.9,1,1, 4.593, 10570.015, 336.167, 52776.713 24/01/30,20:06:29,14,09,1, 11.9,1,1, 4.593, 10569.981, 336.167, 52776.719 24/01/30,20:06:29,15,09,1, 11.9,1,1, 4.593, 10570.015, 336.192, 52776.727 24/01/30,20:06:29,16,09,1, 11.9,1,1, 4.593, 10569.997, 336.171, 52776.680 24/01/30,20:06:29,17,09,1, 11.9,1,1, 4.593, 10570.005, 336.199, 52776.712 24/01/30,20:06:29,18,09,1, 11.9,1,1, 4.593, 10569.980, 336.185, 52776.707 24/01/30,20:06:29,19,09,1, 11.9,1,1, 4.593, 10569.988, 336.179, 52776.716 24/01/30,20:06:30,00,09,1, 11.9,1,1, 4.588, 10569.985, 336.179, 52776.716 24/01/30,20:06:30,01,09,1, 11.9,1,1, 4.588, 10569.981, 336.138, 52776.695 24/01/30,20:06:30,02,09,1, 11.9,1,1, 4.588, 10570.002, 336.190, 52776.740 24/01/30,20:06:30,03,09,1, 11.9,1,1, 4.588, 10569.967, 336.167, 52776.735 24/01/30,20:06:30,04,09,1, 11.9,1,1, 4.588, 10570.001, 336.173, 52776.683 24/01/30,20:06:30,05,09,1, 11.9,1,1, 4.588, 10569.978, 336.162, 52776.686 24/01/30,20:06:30,06,09,1, 11.9,1,1, 4.588, 10569.964, 336.148, 52776.671 24/01/30,20:06:30,07,09,1, 11.9,1,1, 4.588, 10569.951, 336.162, 52776.683 24/01/30,20:06:30,08,09,1, 11.9,1,1, 4.588, 10569.940, 336.121, 52776.647 24/01/30,20:06:30,09,09,1, 11.9,1,1, 4.588, 10569.945, 336.179, 52776.643 24/01/30,20:06:30,10,09,1, 11.9,1,1, 4.588, 10569.935, 336.165, 52776.654 24/01/30,20:06:30,11,09,1, 11.9,1,1, 4.588, 10569.916, 336.179, 52776.657 24/01/30,20:06:30,12,09,1, 11.9,1,1, 4.588, 10569.942, 336.163, 52776.657 24/01/30,20:06:30,13,09,1, 11.9,1,1, 4.588, 10569.935, 336.151, 52776.659 24/01/30,20:06:30,14,09,1, 11.9,1,1, 4.588, 10569.889, 336.140, 52776.649 24/01/30,20:06:30,15,09,1, 11.9,1,1, 4.588, 10569.911, 336.171, 52776.641 24/01/30,20:06:30,16,09,1, 11.9,1,1, 4.588, 10569.875, 336.142, 52776.618 24/01/30,20:06:30,17,09,1, 11.9,1,1, 4.588, 10569.921, 336.160, 52776.672 24/01/30,20:06:30,18,09,1, 11.9,1,1, 4.588, 10569.891, 336.175, 52776.665 24/01/30,20:06:30,19,09,1, 11.9,1,1, 4.588, 10569.884, 336.167, 52776.650 24/01/30,20:06:31,00,08,1, 11.9,1,1, 4.591, 10569.876, 336.167, 52776.650 24/01/30,20:06:31,01,08,1, 11.9,1,1, 4.591, 10569.891, 336.162, 52776.703 24/01/30,20:06:31,02,08,1, 11.9,1,1, 4.591, 10569.868, 336.174, 52776.650 24/01/30,20:06:31,03,08,1, 11.9,1,1, 4.591, 10569.880, 336.183, 52776.643 24/01/30,20:06:31,04,08,1, 11.9,1,1, 4.591, 10569.866, 336.193, 52776.692 24/01/30,20:06:31,05,08,1, 11.9,1,1, 4.591, 10569.889, 336.174, 52776.668 24/01/30,20:06:31,06,08,1, 11.9,1,1, 4.591, 10569.885, 336.160, 52776.633 24/01/30,20:06:31,07,08,1, 11.9,1,1, 4.591, 10569.862, 336.137, 52776.651 24/01/30,20:06:31,08,08,1, 11.9,1,1, 4.591, 10569.858, 336.154, 52776.651 24/01/30,20:06:31,09,08,1, 11.9,1,1, 4.591, 10569.842, 336.109, 52776.612 24/01/30,20:06:31,10,08,1, 11.9,1,1, 4.591, 10569.872, 336.161, 52776.636 24/01/30,20:06:31,11,08,1, 11.9,1,1, 4.591, 10569.836, 336.191, 52776.665 24/01/30,20:06:31,12,08,1, 11.9,1,1, 4.591, 10569.844, 336.159, 52776.654 24/01/30,20:06:31,13,08,1, 11.9,1,1, 4.591, 10569.822, 336.164, 52776.644 24/01/30,20:06:31,14,08,1, 11.9,1,1, 4.591, 10569.840, 336.170, 52776.627 24/01/30,20:06:31,15,08,1, 11.9,1,1, 4.591, 10569.781, 336.139, 52776.609 24/01/30,20:06:31,16,08,1, 11.9,1,1, 4.591, 10569.789, 336.135, 52776.627 24/01/30,20:06:31,17,08,1, 11.9,1,1, 4.591, 10569.780, 336.169, 52776.632 24/01/30,20:06:31,18,08,1, 11.9,1,1, 4.591, 10569.769, 336.133, 52776.598 24/01/30,20:06:31,19,08,1, 11.9,1,1, 4.591, 10569.772, 336.155, 52776.668 24/01/30,20:06:32,00,09,1, 11.8,1,1, 4.588, 10569.768, 336.155, 52776.668 24/01/30,20:06:32,01,09,1, 11.8,1,1, 4.588, 10569.763, 336.122, 52776.586 24/01/30,20:06:32,02,09,1, 11.8,1,1, 4.588, 10569.777, 336.154, 52776.613 24/01/30,20:06:32,03,09,1, 11.8,1,1, 4.588, 10569.749, 336.144, 52776.627 24/01/30,20:06:32,04,09,1, 11.8,1,1, 4.588, 10569.751, 336.126, 52776.619 24/01/30,20:06:32,05,09,1, 11.8,1,1, 4.588, 10569.742, 336.165, 52776.659 24/01/30,20:06:32,06,09,1, 11.8,1,1, 4.588, 10569.752, 336.192, 52776.639 24/01/30,20:06:32,07,09,1, 11.8,1,1, 4.588, 10569.723, 336.170, 52776.640 24/01/30,20:06:32,08,09,1, 11.8,1,1, 4.588, 10569.714, 336.134, 52776.614 24/01/30,20:06:32,09,09,1, 11.8,1,1, 4.588, 10569.700, 336.149, 52776.614 24/01/30,20:06:32,10,09,1, 11.8,1,1, 4.588, 10569.695, 336.161, 52776.572 24/01/30,20:06:32,11,09,1, 11.8,1,1, 4.588, 10569.703, 336.162, 52776.601 24/01/30,20:06:32,12,09,1, 11.8,1,1, 4.588, 10569.690, 336.179, 52776.668 24/01/30,20:06:32,13,09,1, 11.8,1,1, 4.588, 10569.669, 336.145, 52776.562 24/01/30,20:06:32,14,09,1, 11.8,1,1, 4.588, 10569.669, 336.164, 52776.583 24/01/30,20:06:32,15,09,1, 11.8,1,1, 4.588, 10569.663, 336.147, 52776.569 24/01/30,20:06:32,16,09,1, 11.8,1,1, 4.588, 10569.668, 336.165, 52776.623 24/01/30,20:06:32,17,09,1, 11.8,1,1, 4.588, 10569.642, 336.157, 52776.590 24/01/30,20:06:32,18,09,1, 11.8,1,1, 4.588, 10569.641, 336.128, 52776.594 24/01/30,20:06:32,19,09,1, 11.8,1,1, 4.588, 10569.636, 336.164, 52776.548 24/01/30,20:06:33,00,09,1, 11.9,1,1, 4.591, 10569.634, 336.164, 52776.548 24/01/30,20:06:33,01,09,1, 11.9,1,1, 4.591, 10569.606, 336.212, 52776.567 24/01/30,20:06:33,02,09,1, 11.9,1,1, 4.591, 10569.599, 336.141, 52776.557 24/01/30,20:06:33,03,09,1, 11.9,1,1, 4.591, 10569.619, 336.172, 52776.586 24/01/30,20:06:33,04,09,1, 11.9,1,1, 4.591, 10569.597, 336.149, 52776.535 24/01/30,20:06:33,05,09,1, 11.9,1,1, 4.591, 10569.591, 336.177, 52776.592 24/01/30,20:06:33,06,09,1, 11.9,1,1, 4.591, 10569.574, 336.144, 52776.555 24/01/30,20:06:33,07,09,1, 11.9,1,1, 4.591, 10569.555, 336.143, 52776.573 24/01/30,20:06:33,08,09,1, 11.9,1,1, 4.591, 10569.579, 336.160, 52776.451 24/01/30,20:06:33,09,09,1, 11.9,1,1, 4.591, 10569.546, 336.145, 52776.617 24/01/30,20:06:33,10,09,1, 11.9,1,1, 4.591, 10569.567, 336.179, 52776.622 24/01/30,20:06:33,11,09,1, 11.9,1,1, 4.591, 10569.506, 336.208, 52776.863 24/01/30,20:06:33,12,09,1, 11.9,1,1, 4.591, 10569.530, 336.174, 52776.660 24/01/30,20:06:33,13,09,1, 11.9,1,1, 4.591, 10569.510, 336.181, 52776.616 24/01/30,20:06:33,14,09,1, 11.9,1,1, 4.591, 10569.503, 336.172, 52776.592 24/01/30,20:06:33,15,09,1, 11.9,1,1, 4.591, 10569.495, 336.159, 52776.586 24/01/30,20:06:33,16,09,1, 11.9,1,1, 4.591, 10569.501, 336.143, 52776.556 24/01/30,20:06:33,17,09,1, 11.9,1,1, 4.591, 10569.505, 336.158, 52776.570 24/01/30,20:06:33,18,09,1, 11.9,1,1, 4.591, 10569.512, 336.150, 52776.561 24/01/30,20:06:33,19,09,1, 11.9,1,1, 4.591, 10569.492, 336.162, 52776.575 24/01/30,20:06:34,00,08,1, 11.9,1,1, 4.586, 10569.484, 336.162, 52776.575 24/01/30,20:06:34,01,08,1, 11.9,1,1, 4.586, 10569.463, 336.166, 52776.553 24/01/30,20:06:34,02,08,1, 11.9,1,1, 4.586, 10569.491, 336.161, 52776.571 24/01/30,20:06:34,03,08,1, 11.9,1,1, 4.586, 10569.449, 336.162, 52776.526 24/01/30,20:06:34,04,08,1, 11.9,1,1, 4.586, 10569.441, 336.159, 52776.527 24/01/30,20:06:34,05,08,1, 11.9,1,1, 4.586, 10569.441, 336.133, 52776.537 24/01/30,20:06:34,06,08,1, 11.9,1,1, 4.586, 10569.465, 336.116, 52776.548 24/01/30,20:06:34,07,08,1, 11.9,1,1, 4.586, 10569.442, 336.137, 52776.532 24/01/30,20:06:34,08,08,1, 11.9,1,1, 4.586, 10569.440, 336.146, 52776.519 24/01/30,20:06:34,09,08,1, 11.9,1,1, 4.586, 10569.427, 336.144, 52776.543 24/01/30,20:06:34,10,08,1, 11.9,1,1, 4.586, 10569.424, 336.113, 52776.494 24/01/30,20:06:34,11,08,1, 11.9,1,1, 4.586, 10569.411, 336.129, 52776.517 24/01/30,20:06:34,12,08,1, 11.9,1,1, 4.586, 10569.420, 336.126, 52776.539 24/01/30,20:06:34,13,08,1, 11.9,1,1, 4.586, 10569.406, 336.121, 52776.497 24/01/30,20:06:34,14,08,1, 11.9,1,1, 4.586, 10569.396, 336.164, 52776.528 24/01/30,20:06:34,15,08,1, 11.9,1,1, 4.586, 10569.379, 336.107, 52776.510 24/01/30,20:06:34,16,08,1, 11.9,1,1, 4.586, 10569.389, 336.105, 52776.538 24/01/30,20:06:34,17,08,1, 11.9,1,1, 4.586, 10569.368, 336.145, 52776.536 24/01/30,20:06:34,18,08,1, 11.9,1,1, 4.586, 10569.338, 336.106, 52776.498 24/01/30,20:06:34,19,08,1, 11.9,1,1, 4.586, 10569.331, 336.080, 52776.481 24/01/30,20:06:35,00,09,1, 11.9,1,1, 4.589, 10569.326, 336.080, 52776.481 24/01/30,20:06:35,01,09,1, 11.9,1,1, 4.589, 10569.345, 336.113, 52776.507 24/01/30,20:06:35,02,09,1, 11.9,1,1, 4.589, 10569.298, 336.093, 52776.488 24/01/30,20:06:35,03,09,1, 11.9,1,1, 4.589, 10569.313, 336.099, 52776.486 24/01/30,20:06:35,04,09,1, 11.9,1,1, 4.589, 10569.313, 336.108, 52776.468 24/01/30,20:06:35,05,09,1, 11.9,1,1, 4.589, 10569.298, 336.112, 52776.488 24/01/30,20:06:35,06,09,1, 11.9,1,1, 4.589, 10569.278, 336.097, 52776.521 24/01/30,20:06:35,07,09,1, 11.9,1,1, 4.589, 10569.287, 336.083, 52776.473 24/01/30,20:06:35,08,09,1, 11.9,1,1, 4.589, 10569.304, 336.077, 52776.456 24/01/30,20:06:35,09,09,1, 11.9,1,1, 4.589, 10569.289, 336.079, 52776.481 24/01/30,20:06:35,10,09,1, 11.9,1,1, 4.589, 10569.259, 336.092, 52776.463 24/01/30,20:06:35,11,09,1, 11.9,1,1, 4.589, 10569.269, 336.119, 52776.507 24/01/30,20:06:35,12,09,1, 11.9,1,1, 4.589, 10569.249, 336.110, 52776.463 24/01/30,20:06:35,13,09,1, 11.9,1,1, 4.589, 10569.258, 336.054, 52776.439 24/01/30,20:06:35,14,09,1, 11.9,1,1, 4.589, 10569.260, 336.072, 52776.467 24/01/30,20:06:35,15,09,1, 11.9,1,1, 4.589, 10569.247, 336.058, 52776.451 24/01/30,20:06:35,16,09,1, 11.9,1,1, 4.589, 10569.241, 336.113, 52776.466 24/01/30,20:06:35,17,09,1, 11.9,1,1, 4.589, 10569.202, 336.113, 52776.445 24/01/30,20:06:35,18,09,1, 11.9,1,1, 4.589, 10569.205, 336.100, 52776.406 24/01/30,20:06:35,19,09,1, 11.9,1,1, 4.589, 10569.182, 336.051, 52776.432 24/01/30,20:06:36,00,09,1, 11.8,1,1, 4.588, 10569.175, 336.051, 52776.432 24/01/30,20:06:36,01,09,1, 11.8,1,1, 4.588, 10569.188, 336.048, 52776.452 24/01/30,20:06:36,02,09,1, 11.8,1,1, 4.588, 10569.156, 336.057, 52776.438 24/01/30,20:06:36,03,09,1, 11.8,1,1, 4.588, 10569.173, 336.050, 52776.403 24/01/30,20:06:36,04,09,1, 11.8,1,1, 4.588, 10569.169, 336.083, 52776.453 24/01/30,20:06:36,05,09,1, 11.8,1,1, 4.588, 10569.163, 336.065, 52776.436 24/01/30,20:06:36,06,09,1, 11.8,1,1, 4.588, 10569.141, 336.043, 52776.444 24/01/30,20:06:36,07,09,1, 11.8,1,1, 4.588, 10569.126, 336.079, 52776.418 24/01/30,20:06:36,08,09,1, 11.8,1,1, 4.588, 10569.113, 336.070, 52776.442 24/01/30,20:06:36,09,09,1, 11.8,1,1, 4.588, 10569.119, 336.051, 52776.460 24/01/30,20:06:36,10,09,1, 11.8,1,1, 4.588, 10569.111, 336.061, 52776.454 24/01/30,20:06:36,11,09,1, 11.8,1,1, 4.588, 10569.095, 336.079, 52776.419 24/01/30,20:06:36,12,09,1, 11.8,1,1, 4.588, 10569.119, 336.071, 52776.452 24/01/30,20:06:36,13,09,1, 11.8,1,1, 4.588, 10569.108, 336.084, 52776.445 24/01/30,20:06:36,14,09,1, 11.8,1,1, 4.588, 10569.083, 336.050, 52776.434 24/01/30,20:06:36,15,09,1, 11.8,1,1, 4.588, 10569.078, 336.035, 52776.404 24/01/30,20:06:36,16,09,1, 11.8,1,1, 4.588, 10569.082, 336.043, 52776.395 24/01/30,20:06:36,17,09,1, 11.8,1,1, 4.588, 10569.080, 336.066, 52776.435 24/01/30,20:06:36,18,09,1, 11.8,1,1, 4.588, 10569.077, 336.049, 52776.422 24/01/30,20:06:36,19,09,1, 11.8,1,1, 4.588, 10569.063, 336.073, 52776.432 24/01/30,20:06:37,00,08,1, 11.8,1,1, 4.592, 10569.059, 336.073, 52776.432 24/01/30,20:06:37,01,08,1, 11.8,1,1, 4.592, 10569.071, 336.058, 52776.410 24/01/30,20:06:37,02,08,1, 11.8,1,1, 4.592, 10569.044, 336.057, 52776.432 24/01/30,20:06:37,03,08,1, 11.8,1,1, 4.592, 10569.038, 336.070, 52776.443 24/01/30,20:06:37,04,08,1, 11.8,1,1, 4.592, 10569.017, 336.049, 52776.430 24/01/30,20:06:37,05,08,1, 11.8,1,1, 4.592, 10569.046, 336.032, 52776.395 24/01/30,20:06:37,06,08,1, 11.8,1,1, 4.592, 10569.035, 336.053, 52776.398 24/01/30,20:06:37,07,08,1, 11.8,1,1, 4.592, 10569.048, 336.067, 52776.439 24/01/30,20:06:37,08,08,1, 11.8,1,1, 4.592, 10569.015, 336.054, 52776.418 24/01/30,20:06:37,09,08,1, 11.8,1,1, 4.592, 10569.020, 336.053, 52776.375 24/01/30,20:06:37,10,08,1, 11.8,1,1, 4.592, 10569.021, 336.057, 52776.420 24/01/30,20:06:37,11,08,1, 11.8,1,1, 4.592, 10568.995, 336.051, 52776.387 24/01/30,20:06:37,12,08,1, 11.8,1,1, 4.592, 10568.983, 336.059, 52776.376 24/01/30,20:06:37,13,08,1, 11.8,1,1, 4.592, 10568.996, 336.084, 52776.406 24/01/30,20:06:37,14,08,1, 11.8,1,1, 4.592, 10568.981, 336.040, 52776.415 24/01/30,20:06:37,15,08,1, 11.8,1,1, 4.592, 10568.969, 336.075, 52776.399 24/01/30,20:06:37,16,08,1, 11.8,1,1, 4.592, 10568.942, 336.023, 52776.442 24/01/30,20:06:37,17,08,1, 11.8,1,1, 4.592, 10568.949, 336.068, 52776.423 24/01/30,20:06:37,18,08,1, 11.8,1,1, 4.592, 10568.948, 336.041, 52776.382 24/01/30,20:06:37,19,08,1, 11.8,1,1, 4.592, 10568.941, 336.041, 52776.366 24/01/30,20:06:38,00,08,1, 11.9,1,1, 4.588, 10568.933, 336.041, 52776.366 24/01/30,20:06:38,01,08,1, 11.9,1,1, 4.588, 10568.914, 336.008, 52776.361 24/01/30,20:06:38,02,08,1, 11.9,1,1, 4.588, 10568.923, 336.062, 52776.396 24/01/30,20:06:38,03,08,1, 11.9,1,1, 4.588, 10568.913, 336.027, 52776.375 24/01/30,20:06:38,04,08,1, 11.9,1,1, 4.588, 10568.932, 336.066, 52776.403 24/01/30,20:06:38,05,08,1, 11.9,1,1, 4.588, 10568.901, 336.080, 52776.409 24/01/30,20:06:38,06,08,1, 11.9,1,1, 4.588, 10568.931, 336.071, 52776.405 24/01/30,20:06:38,07,08,1, 11.9,1,1, 4.588, 10568.894, 336.063, 52776.389 24/01/30,20:06:38,08,08,1, 11.9,1,1, 4.588, 10568.896, 336.038, 52776.395 24/01/30,20:06:38,09,08,1, 11.9,1,1, 4.588, 10568.895, 336.094, 52776.437 24/01/30,20:06:38,10,08,1, 11.9,1,1, 4.588, 10568.897, 336.045, 52776.391 24/01/30,20:06:38,11,08,1, 11.9,1,1, 4.588, 10568.922, 336.067, 52776.450 24/01/30,20:06:38,12,08,1, 11.9,1,1, 4.588, 10568.903, 336.053, 52776.416 24/01/30,20:06:38,13,08,1, 11.9,1,1, 4.588, 10568.880, 336.060, 52776.457 24/01/30,20:06:38,14,08,1, 11.9,1,1, 4.588, 10568.870, 336.069, 52776.432 24/01/30,20:06:38,15,08,1, 11.9,1,1, 4.588, 10568.890, 336.046, 52776.404 24/01/30,20:06:38,16,08,1, 11.9,1,1, 4.588, 10568.857, 336.064, 52776.390 24/01/30,20:06:38,17,08,1, 11.9,1,1, 4.588, 10568.876, 336.032, 52776.380 24/01/30,20:06:38,18,08,1, 11.9,1,1, 4.588, 10568.862, 336.043, 52776.413 24/01/30,20:06:38,19,08,1, 11.9,1,1, 4.588, 10568.857, 336.071, 52776.399 24/01/30,20:06:39,00,08,1, 11.8,1,1, 4.592, 10568.850, 336.071, 52776.399 24/01/30,20:06:39,01,08,1, 11.8,1,1, 4.592, 10568.874, 336.054, 52776.393 24/01/30,20:06:39,02,08,1, 11.8,1,1, 4.592, 10568.830, 336.050, 52776.365 24/01/30,20:06:39,03,08,1, 11.8,1,1, 4.592, 10568.832, 336.064, 52776.376 24/01/30,20:06:39,04,08,1, 11.8,1,1, 4.592, 10568.821, 336.083, 52776.408 24/01/30,20:06:39,05,08,1, 11.8,1,1, 4.592, 10568.810, 336.089, 52776.390 24/01/30,20:06:39,06,08,1, 11.8,1,1, 4.592, 10568.834, 336.067, 52776.369 24/01/30,20:06:39,07,08,1, 11.8,1,1, 4.592, 10568.803, 336.081, 52776.355 24/01/30,20:06:39,08,08,1, 11.8,1,1, 4.592, 10568.797, 336.106, 52776.394 24/01/30,20:06:39,09,08,1, 11.8,1,1, 4.592, 10568.811, 336.083, 52776.377 24/01/30,20:06:39,10,08,1, 11.8,1,1, 4.592, 10568.815, 336.084, 52776.360 24/01/30,20:06:39,11,08,1, 11.8,1,1, 4.592, 10568.821, 336.101, 52776.370 24/01/30,20:06:39,12,08,1, 11.8,1,1, 4.592, 10568.828, 336.088, 52776.351 24/01/30,20:06:39,13,08,1, 11.8,1,1, 4.592, 10568.793, 336.082, 52776.374 24/01/30,20:06:39,14,08,1, 11.8,1,1, 4.592, 10568.776, 336.112, 52776.394 24/01/30,20:06:39,15,08,1, 11.8,1,1, 4.592, 10568.802, 336.106, 52776.369 24/01/30,20:06:39,16,08,1, 11.8,1,1, 4.592, 10568.781, 336.111, 52776.432 24/01/30,20:06:39,17,08,1, 11.8,1,1, 4.592, 10568.776, 336.103, 52776.404 24/01/30,20:06:39,18,08,1, 11.8,1,1, 4.592, 10568.775, 336.087, 52776.391 24/01/30,20:06:39,19,08,1, 11.8,1,1, 4.592, 10568.787, 336.089, 52776.415 24/01/30,20:06:40,00,08,1, 11.8,1,1, 4.590, 10568.783, 336.089, 52776.415 24/01/30,20:06:40,01,08,1, 11.8,1,1, 4.590, 10568.778, 336.136, 52776.440 24/01/30,20:06:40,02,08,1, 11.8,1,1, 4.590, 10568.744, 336.087, 52776.393 24/01/30,20:06:40,03,08,1, 11.8,1,1, 4.590, 10568.754, 336.110, 52776.338 24/01/30,20:06:40,04,08,1, 11.8,1,1, 4.590, 10568.776, 336.157, 52776.395 24/01/30,20:06:40,05,08,1, 11.8,1,1, 4.590, 10568.764, 336.111, 52776.384 24/01/30,20:06:40,06,08,1, 11.8,1,1, 4.590, 10568.755, 336.122, 52776.390 24/01/30,20:06:40,07,08,1, 11.8,1,1, 4.590, 10568.749, 336.110, 52776.391 24/01/30,20:06:40,08,08,1, 11.8,1,1, 4.590, 10568.741, 336.151, 52776.377 24/01/30,20:06:40,09,08,1, 11.8,1,1, 4.590, 10568.763, 336.138, 52776.408 24/01/30,20:06:40,10,08,1, 11.8,1,1, 4.590, 10568.744, 336.166, 52776.417 24/01/30,20:06:40,11,08,1, 11.8,1,1, 4.590, 10568.761, 336.159, 52776.402 24/01/30,20:06:40,12,08,1, 11.8,1,1, 4.590, 10568.742, 336.169, 52776.401 24/01/30,20:06:40,13,08,1, 11.8,1,1, 4.590, 10568.742, 336.158, 52776.428 24/01/30,20:06:40,14,08,1, 11.8,1,1, 4.590, 10568.752, 336.194, 52776.432 24/01/30,20:06:40,15,08,1, 11.8,1,1, 4.590, 10568.746, 336.177, 52776.363 24/01/30,20:06:40,16,08,1, 11.8,1,1, 4.590, 10568.749, 336.168, 52776.409 24/01/30,20:06:40,17,08,1, 11.8,1,1, 4.590, 10568.725, 336.181, 52776.387 24/01/30,20:06:40,18,08,1, 11.8,1,1, 4.590, 10568.726, 336.193, 52776.396 24/01/30,20:06:40,19,08,1, 11.8,1,1, 4.590, 10568.709, 336.192, 52776.391 24/01/30,20:06:41,00,08,1, 11.9,1,1, 4.586, 10568.708, 336.192, 52776.391 24/01/30,20:06:41,01,08,1, 11.9,1,1, 4.586, 10568.746, 336.231, 52776.409 24/01/30,20:06:41,02,08,1, 11.9,1,1, 4.586, 10568.728, 336.227, 52776.385 24/01/30,20:06:41,03,08,1, 11.9,1,1, 4.586, 10568.758, 336.221, 52776.345 24/01/30,20:06:41,04,08,1, 11.9,1,1, 4.586, 10568.752, 336.248, 52776.400 24/01/30,20:06:41,05,08,1, 11.9,1,1, 4.586, 10568.751, 336.262, 52776.408 24/01/30,20:06:41,06,08,1, 11.9,1,1, 4.586, 10568.761, 336.247, 52776.346 24/01/30,20:06:41,07,08,1, 11.9,1,1, 4.586, 10568.733, 336.230, 52776.389 24/01/30,20:06:41,08,08,1, 11.9,1,1, 4.586, 10568.748, 336.247, 52776.386 24/01/30,20:06:41,09,08,1, 11.9,1,1, 4.586, 10568.733, 336.265, 52776.366 24/01/30,20:06:41,10,08,1, 11.9,1,1, 4.586, 10568.737, 336.267, 52776.404 24/01/30,20:06:41,11,08,1, 11.9,1,1, 4.586, 10568.747, 336.270, 52776.371 24/01/30,20:06:41,12,08,1, 11.9,1,1, 4.586, 10568.744, 336.276, 52776.533 24/01/30,20:06:41,13,08,1, 11.9,1,1, 4.586, 10568.752, 336.283, 52776.396 24/01/30,20:06:41,14,08,1, 11.9,1,1, 4.586, 10568.754, 336.280, 52776.351 24/01/30,20:06:41,15,08,1, 11.9,1,1, 4.586, 10568.757, 336.295, 52776.381 24/01/30,20:06:41,16,08,1, 11.9,1,1, 4.586, 10568.733, 336.253, 52776.355 24/01/30,20:06:41,17,08,1, 11.9,1,1, 4.586, 10568.753, 336.301, 52776.364 24/01/30,20:06:41,18,08,1, 11.9,1,1, 4.586, 10568.776, 336.307, 52776.380 24/01/30,20:06:41,19,08,1, 11.9,1,1, 4.586, 10568.787, 336.316, 52776.387 24/01/30,20:06:42,00,08,1, 11.9,1,1, 4.587, 10568.783, 336.316, 52776.387 24/01/30,20:06:42,01,08,1, 11.9,1,1, 4.587, 10568.786, 336.298, 52776.404 24/01/30,20:06:42,02,08,1, 11.9,1,1, 4.587, 10568.756, 336.303, 52776.321 24/01/30,20:06:42,03,08,1, 11.9,1,1, 4.587, 10568.756, 336.284, 52776.347 24/01/30,20:06:42,04,08,1, 11.9,1,1, 4.587, 10568.754, 336.305, 52776.345 24/01/30,20:06:42,05,08,1, 11.9,1,1, 4.587, 10568.746, 336.312, 52776.358 24/01/30,20:06:42,06,08,1, 11.9,1,1, 4.587, 10568.768, 336.336, 52776.475 24/01/30,20:06:42,07,08,1, 11.9,1,1, 4.587, 10568.744, 336.324, 52776.384 24/01/30,20:06:42,08,08,1, 11.9,1,1, 4.587, 10568.767, 336.323, 52776.332 24/01/30,20:06:42,09,08,1, 11.9,1,1, 4.587, 10568.757, 336.366, 52776.358 24/01/30,20:06:42,10,08,1, 11.9,1,1, 4.587, 10568.789, 336.347, 52776.391 24/01/30,20:06:42,11,08,1, 11.9,1,1, 4.587, 10568.773, 336.370, 52776.345 24/01/30,20:06:42,12,08,1, 11.9,1,1, 4.587, 10568.785, 336.365, 52776.262 24/01/30,20:06:42,13,08,1, 11.9,1,1, 4.587, 10568.756, 336.371, 52776.354 24/01/30,20:06:42,14,08,1, 11.9,1,1, 4.587, 10568.784, 336.372, 52776.352 24/01/30,20:06:42,15,08,1, 11.9,1,1, 4.587, 10568.773, 336.409, 52776.377 24/01/30,20:06:42,16,08,1, 11.9,1,1, 4.587, 10568.775, 336.352, 52776.253 24/01/30,20:06:42,17,08,1, 11.9,1,1, 4.587, 10568.785, 336.371, 52776.367 24/01/30,20:06:42,18,08,1, 11.9,1,1, 4.587, 10568.786, 336.386, 52776.362 24/01/30,20:06:42,19,08,1, 11.9,1,1, 4.587, 10568.772, 336.381, 52776.349 24/01/30,20:06:43,00,09,1, 11.9,1,1, 4.586, 10568.767, 336.381, 52776.349 24/01/30,20:06:43,01,09,1, 11.9,1,1, 4.586, 10568.817, 336.421, 52776.312 24/01/30,20:06:43,02,09,1, 11.9,1,1, 4.586, 10568.773, 336.396, 52776.276 24/01/30,20:06:43,03,09,1, 11.9,1,1, 4.586, 10568.793, 336.418, 52776.289 24/01/30,20:06:43,04,09,1, 11.9,1,1, 4.586, 10568.802, 336.422, 52776.335 24/01/30,20:06:43,05,09,1, 11.9,1,1, 4.586, 10568.797, 336.425, 52776.260 24/01/30,20:06:43,06,09,1, 11.9,1,1, 4.586, 10568.799, 336.449, 52776.328 24/01/30,20:06:43,07,09,1, 11.9,1,1, 4.586, 10568.786, 336.450, 52776.280 24/01/30,20:06:43,08,09,1, 11.9,1,1, 4.586, 10568.815, 336.442, 52776.292 24/01/30,20:06:43,09,09,1, 11.9,1,1, 4.586, 10568.785, 336.434, 52776.276 24/01/30,20:06:43,10,09,1, 11.9,1,1, 4.586, 10568.822, 336.431, 52776.310 24/01/30,20:06:43,11,09,1, 11.9,1,1, 4.586, 10568.826, 336.483, 52776.344 24/01/30,20:06:43,12,09,1, 11.9,1,1, 4.586, 10568.810, 336.428, 52776.258 24/01/30,20:06:43,13,09,1, 11.9,1,1, 4.586, 10568.826, 336.474, 52776.293 24/01/30,20:06:43,14,09,1, 11.9,1,1, 4.586, 10568.825, 336.465, 52776.290 24/01/30,20:06:43,15,09,1, 11.9,1,1, 4.586, 10568.800, 336.456, 52776.297 24/01/30,20:06:43,16,09,1, 11.9,1,1, 4.586, 10568.820, 336.469, 52776.283 24/01/30,20:06:43,17,09,1, 11.9,1,1, 4.586, 10568.797, 336.457, 52776.274 24/01/30,20:06:43,18,09,1, 11.9,1,1, 4.586, 10568.822, 336.482, 52776.275 24/01/30,20:06:43,19,09,1, 11.9,1,1, 4.586, 10568.795, 336.481, 52776.305 24/01/30,20:06:44,00,09,1, 11.9,1,1, 4.589, 10568.792, 336.481, 52776.305 24/01/30,20:06:44,01,09,1, 11.9,1,1, 4.589, 10568.811, 336.489, 52776.244 24/01/30,20:06:44,02,09,1, 11.9,1,1, 4.589, 10568.812, 336.513, 52776.301 24/01/30,20:06:44,03,09,1, 11.9,1,1, 4.589, 10568.793, 336.501, 52776.266 24/01/30,20:06:44,04,09,1, 11.9,1,1, 4.589, 10568.803, 336.519, 52776.256 24/01/30,20:06:44,05,09,1, 11.9,1,1, 4.589, 10568.815, 336.514, 52776.280 24/01/30,20:06:44,06,09,1, 11.9,1,1, 4.589, 10568.800, 336.524, 52776.256 24/01/30,20:06:44,07,09,1, 11.9,1,1, 4.589, 10568.811, 336.523, 52776.282 24/01/30,20:06:44,08,09,1, 11.9,1,1, 4.589, 10568.803, 336.503, 52776.281 24/01/30,20:06:44,09,09,1, 11.9,1,1, 4.589, 10568.811, 336.549, 52776.291 24/01/30,20:06:44,10,09,1, 11.9,1,1, 4.589, 10568.791, 336.531, 52776.267 24/01/30,20:06:44,11,09,1, 11.9,1,1, 4.589, 10568.805, 336.540, 52776.294 24/01/30,20:06:44,12,09,1, 11.9,1,1, 4.589, 10568.807, 336.530, 52776.280 24/01/30,20:06:44,13,09,1, 11.9,1,1, 4.589, 10568.789, 336.523, 52776.277 24/01/30,20:06:44,14,09,1, 11.9,1,1, 4.589, 10568.818, 336.549, 52776.273 24/01/30,20:06:44,15,09,1, 11.9,1,1, 4.589, 10568.794, 336.536, 52776.255 24/01/30,20:06:44,16,09,1, 11.9,1,1, 4.589, 10568.787, 336.543, 52776.295 24/01/30,20:06:44,17,09,1, 11.9,1,1, 4.589, 10568.801, 336.561, 52776.256 24/01/30,20:06:44,18,09,1, 11.9,1,1, 4.589, 10568.785, 336.531, 52776.262 24/01/30,20:06:44,19,09,1, 11.9,1,1, 4.589, 10568.796, 336.557, 52776.267 24/01/30,20:06:45,00,09,1, 11.8,1,1, 4.587, 10568.792, 336.557, 52776.267 24/01/30,20:06:45,01,09,1, 11.8,1,1, 4.587, 10568.806, 336.575, 52776.312 24/01/30,20:06:45,02,09,1, 11.8,1,1, 4.587, 10568.806, 336.564, 52776.242 24/01/30,20:06:45,03,09,1, 11.8,1,1, 4.587, 10568.810, 336.561, 52776.292 24/01/30,20:06:45,04,09,1, 11.8,1,1, 4.587, 10568.809, 336.580, 52776.261 24/01/30,20:06:45,05,09,1, 11.8,1,1, 4.587, 10568.792, 336.590, 52776.279 24/01/30,20:06:45,06,09,1, 11.8,1,1, 4.587, 10568.783, 336.598, 52776.282 24/01/30,20:06:45,07,09,1, 11.8,1,1, 4.587, 10568.793, 336.577, 52776.307 24/01/30,20:06:45,08,09,1, 11.8,1,1, 4.587, 10568.791, 336.601, 52776.287 24/01/30,20:06:45,09,09,1, 11.8,1,1, 4.587, 10568.787, 336.609, 52776.271 24/01/30,20:06:45,10,09,1, 11.8,1,1, 4.587, 10568.796, 336.600, 52776.259 24/01/30,20:06:45,11,09,1, 11.8,1,1, 4.587, 10568.767, 336.618, 52776.257 24/01/30,20:06:45,12,09,1, 11.8,1,1, 4.587, 10568.813, 336.634, 52776.264 24/01/30,20:06:45,13,09,1, 11.8,1,1, 4.587, 10568.794, 336.613, 52776.260 24/01/30,20:06:45,14,09,1, 11.8,1,1, 4.587, 10568.800, 336.650, 52776.325 24/01/30,20:06:45,15,09,1, 11.8,1,1, 4.587, 10568.803, 336.636, 52776.230 24/01/30,20:06:45,16,09,1, 11.8,1,1, 4.587, 10568.812, 336.657, 52776.260 24/01/30,20:06:45,17,09,1, 11.8,1,1, 4.587, 10568.790, 336.656, 52776.296 24/01/30,20:06:45,18,09,1, 11.8,1,1, 4.587, 10568.787, 336.629, 52776.230 24/01/30,20:06:45,19,09,1, 11.8,1,1, 4.587, 10568.793, 336.624, 52776.244 24/01/30,20:06:46,00,09,1, 11.9,1,1, 4.589, 10568.792, 336.624, 52776.244 24/01/30,20:06:46,01,09,1, 11.9,1,1, 4.589, 10568.785, 336.659, 52776.276 24/01/30,20:06:46,02,09,1, 11.9,1,1, 4.589, 10568.784, 336.673, 52776.270 24/01/30,20:06:46,03,09,1, 11.9,1,1, 4.589, 10568.764, 336.672, 52776.225 24/01/30,20:06:46,04,09,1, 11.9,1,1, 4.589, 10568.796, 336.689, 52776.266 24/01/30,20:06:46,05,09,1, 11.9,1,1, 4.589, 10568.779, 336.689, 52776.290 24/01/30,20:06:46,06,09,1, 11.9,1,1, 4.589, 10568.764, 336.669, 52776.297 24/01/30,20:06:46,07,09,1, 11.9,1,1, 4.589, 10568.789, 336.680, 52776.254 24/01/30,20:06:46,08,09,1, 11.9,1,1, 4.589, 10568.776, 336.668, 52776.281 24/01/30,20:06:46,09,09,1, 11.9,1,1, 4.589, 10568.793, 336.682, 52776.145 24/01/30,20:06:46,10,09,1, 11.9,1,1, 4.589, 10568.787, 336.673, 52776.329 24/01/30,20:06:46,11,09,1, 11.9,1,1, 4.589, 10568.784, 336.675, 52776.299 24/01/30,20:06:46,12,09,1, 11.9,1,1, 4.589, 10568.772, 336.669, 52776.267 24/01/30,20:06:46,13,09,1, 11.9,1,1, 4.589, 10568.749, 336.688, 52776.283 24/01/30,20:06:46,14,09,1, 11.9,1,1, 4.589, 10568.791, 336.684, 52776.238 24/01/30,20:06:46,15,09,1, 11.9,1,1, 4.589, 10568.780, 336.734, 52776.256 24/01/30,20:06:46,16,09,1, 11.9,1,1, 4.589, 10568.784, 336.705, 52776.250 24/01/30,20:06:46,17,09,1, 11.9,1,1, 4.589, 10568.779, 336.728, 52776.295 24/01/30,20:06:46,18,09,1, 11.9,1,1, 4.589, 10568.769, 336.705, 52776.234 24/01/30,20:06:46,19,09,1, 11.9,1,1, 4.589, 10568.772, 336.690, 52776.264 24/01/30,20:06:47,00,10,1, 11.9,1,1, 4.587, 10568.767, 336.690, 52776.264 24/01/30,20:06:47,01,10,1, 11.9,1,1, 4.587, 10568.812, 336.729, 52776.277 24/01/30,20:06:47,02,10,1, 11.9,1,1, 4.587, 10568.758, 336.731, 52776.233 24/01/30,20:06:47,03,10,1, 11.9,1,1, 4.587, 10568.784, 336.754, 52776.276 24/01/30,20:06:47,04,10,1, 11.9,1,1, 4.587, 10568.776, 336.748, 52776.254 24/01/30,20:06:47,05,10,1, 11.9,1,1, 4.587, 10568.775, 336.724, 52776.256 24/01/30,20:06:47,06,10,1, 11.9,1,1, 4.587, 10568.770, 336.742, 52776.263 24/01/30,20:06:47,07,10,1, 11.9,1,1, 4.587, 10568.759, 336.753, 52776.253 24/01/30,20:06:47,08,10,1, 11.9,1,1, 4.587, 10568.761, 336.742, 52776.253 24/01/30,20:06:47,09,10,1, 11.9,1,1, 4.587, 10568.753, 336.754, 52776.253 24/01/30,20:06:47,10,10,1, 11.9,1,1, 4.587, 10568.764, 336.767, 52776.246 24/01/30,20:06:47,11,10,1, 11.9,1,1, 4.587, 10568.738, 336.735, 52776.261 24/01/30,20:06:47,12,10,1, 11.9,1,1, 4.587, 10568.763, 336.753, 52776.270 24/01/30,20:06:47,13,10,1, 11.9,1,1, 4.587, 10568.734, 336.784, 52776.282 24/01/30,20:06:47,14,10,1, 11.9,1,1, 4.587, 10568.719, 336.778, 52776.207 24/01/30,20:06:47,15,10,1, 11.9,1,1, 4.587, 10568.772, 336.756, 52776.248 24/01/30,20:06:47,16,10,1, 11.9,1,1, 4.587, 10568.749, 336.800, 52776.226 24/01/30,20:06:47,17,10,1, 11.9,1,1, 4.587, 10568.737, 336.761, 52776.236 24/01/30,20:06:47,18,10,1, 11.9,1,1, 4.587, 10568.714, 336.781, 52776.215 24/01/30,20:06:47,19,10,1, 11.9,1,1, 4.587, 10568.733, 336.763, 52776.239 24/01/30,20:06:48,00,09,1, 11.9,1,1, 4.588, 10568.733, 336.763, 52776.239 24/01/30,20:06:48,01,09,1, 11.9,1,1, 4.588, 10568.718, 336.782, 52776.203 24/01/30,20:06:48,02,09,1, 11.9,1,1, 4.588, 10568.707, 336.793, 52776.272 24/01/30,20:06:48,03,09,1, 11.9,1,1, 4.588, 10568.684, 336.792, 52776.241 24/01/30,20:06:48,04,09,1, 11.9,1,1, 4.588, 10568.683, 336.794, 52776.224 24/01/30,20:06:48,05,09,1, 11.9,1,1, 4.588, 10568.702, 336.830, 52776.248 24/01/30,20:06:48,06,09,1, 11.9,1,1, 4.588, 10568.705, 336.782, 52776.212 24/01/30,20:06:48,07,09,1, 11.9,1,1, 4.588, 10568.707, 336.807, 52776.234 24/01/30,20:06:48,08,09,1, 11.9,1,1, 4.588, 10568.719, 336.786, 52776.189 24/01/30,20:06:48,09,09,1, 11.9,1,1, 4.588, 10568.695, 336.801, 52776.241 24/01/30,20:06:48,10,09,1, 11.9,1,1, 4.588, 10568.715, 336.819, 52776.230 24/01/30,20:06:48,11,09,1, 11.9,1,1, 4.588, 10568.680, 336.775, 52776.225 24/01/30,20:06:48,12,09,1, 11.9,1,1, 4.588, 10568.670, 336.821, 52776.193 24/01/30,20:06:48,13,09,1, 11.9,1,1, 4.588, 10568.686, 336.828, 52776.241 24/01/30,20:06:48,14,09,1, 11.9,1,1, 4.588, 10568.675, 336.808, 52776.206 24/01/30,20:06:48,15,09,1, 11.9,1,1, 4.588, 10568.676, 336.809, 52776.207 24/01/30,20:06:48,16,09,1, 11.9,1,1, 4.588, 10568.686, 336.793, 52776.239 24/01/30,20:06:48,17,09,1, 11.9,1,1, 4.588, 10568.672, 336.815, 52776.230 24/01/30,20:06:48,18,09,1, 11.9,1,1, 4.588, 10568.681, 336.818, 52776.262 24/01/30,20:06:48,19,09,1, 11.9,1,1, 4.588, 10568.673, 336.807, 52776.211 24/01/30,20:06:49,00,08,1, 11.9,1,1, 4.586, 10568.666, 336.807, 52776.211 24/01/30,20:06:49,01,08,1, 11.9,1,1, 4.586, 10568.664, 336.817, 52776.230 24/01/30,20:06:49,02,08,1, 11.9,1,1, 4.586, 10568.638, 336.801, 52776.213 24/01/30,20:06:49,03,08,1, 11.9,1,1, 4.586, 10568.660, 336.811, 52776.229 24/01/30,20:06:49,04,08,1, 11.9,1,1, 4.586, 10568.670, 336.812, 52776.236 24/01/30,20:06:49,05,08,1, 11.9,1,1, 4.586, 10568.678, 336.822, 52776.215 24/01/30,20:06:49,06,08,1, 11.9,1,1, 4.586, 10568.661, 336.794, 52776.178 24/01/30,20:06:49,07,08,1, 11.9,1,1, 4.586, 10568.670, 336.827, 52776.208 24/01/30,20:06:49,08,08,1, 11.9,1,1, 4.586, 10568.647, 336.822, 52776.132 24/01/30,20:06:49,09,08,1, 11.9,1,1, 4.586, 10568.654, 336.783, 52776.238 24/01/30,20:06:49,10,08,1, 11.9,1,1, 4.586, 10568.658, 336.839, 52776.246 24/01/30,20:06:49,11,08,1, 11.9,1,1, 4.586, 10568.657, 336.812, 52776.256 24/01/30,20:06:49,12,08,1, 11.9,1,1, 4.586, 10568.638, 336.829, 52776.206 24/01/30,20:06:49,13,08,1, 11.9,1,1, 4.586, 10568.613, 336.824, 52776.203 24/01/30,20:06:49,14,08,1, 11.9,1,1, 4.586, 10568.606, 336.820, 52776.172 24/01/30,20:06:49,15,08,1, 11.9,1,1, 4.586, 10568.604, 336.795, 52776.198 24/01/30,20:06:49,16,08,1, 11.9,1,1, 4.586, 10568.616, 336.807, 52776.220 24/01/30,20:06:49,17,08,1, 11.9,1,1, 4.586, 10568.591, 336.780, 52776.178 24/01/30,20:06:49,18,08,1, 11.9,1,1, 4.586, 10568.596, 336.799, 52776.255 24/01/30,20:06:49,19,08,1, 11.9,1,1, 4.586, 10568.585, 336.832, 52776.210 24/01/30,20:06:50,00,09,1, 12.0,1,1, 4.588, 10568.583, 336.832, 52776.210 24/01/30,20:06:50,01,09,1, 12.0,1,1, 4.588, 10568.578, 336.796, 52776.206 24/01/30,20:06:50,02,09,1, 12.0,1,1, 4.588, 10568.581, 336.779, 52776.210 24/01/30,20:06:50,03,09,1, 12.0,1,1, 4.588, 10568.576, 336.802, 52776.202 24/01/30,20:06:50,04,09,1, 12.0,1,1, 4.588, 10568.581, 336.803, 52776.212 24/01/30,20:06:50,05,09,1, 12.0,1,1, 4.588, 10568.575, 336.767, 52776.190 24/01/30,20:06:50,06,09,1, 12.0,1,1, 4.588, 10568.521, 336.766, 52776.118 24/01/30,20:06:50,07,09,1, 12.0,1,1, 4.588, 10568.544, 336.762, 52776.165 24/01/30,20:06:50,08,09,1, 12.0,1,1, 4.588, 10568.557, 336.786, 52776.200 24/01/30,20:06:50,09,09,1, 12.0,1,1, 4.588, 10568.550, 336.772, 52776.163 24/01/30,20:06:50,10,09,1, 12.0,1,1, 4.588, 10568.555, 336.776, 52776.158 24/01/30,20:06:50,11,09,1, 12.0,1,1, 4.588, 10568.558, 336.782, 52776.208 24/01/30,20:06:50,12,09,1, 12.0,1,1, 4.588, 10568.547, 336.764, 52776.184 24/01/30,20:06:50,13,09,1, 12.0,1,1, 4.588, 10568.509, 336.758, 52776.159 24/01/30,20:06:50,14,09,1, 12.0,1,1, 4.588, 10568.513, 336.787, 52776.190 24/01/30,20:06:50,15,09,1, 12.0,1,1, 4.588, 10568.510, 336.765, 52776.198 24/01/30,20:06:50,16,09,1, 12.0,1,1, 4.588, 10568.514, 336.776, 52776.152 24/01/30,20:06:50,17,09,1, 12.0,1,1, 4.588, 10568.521, 336.797, 52776.209 24/01/30,20:06:50,18,09,1, 12.0,1,1, 4.588, 10568.484, 336.800, 52776.199 24/01/30,20:06:50,19,09,1, 12.0,1,1, 4.588, 10568.491, 336.771, 52776.154 24/01/30,20:06:51,00,10,1, 11.9,1,1, 4.585, 10568.491, 336.771, 52776.154 24/01/30,20:06:51,01,10,1, 11.9,1,1, 4.585, 10568.451, 336.782, 52776.173 24/01/30,20:06:51,02,10,1, 11.9,1,1, 4.585, 10568.469, 336.762, 52776.143 24/01/30,20:06:51,03,10,1, 11.9,1,1, 4.585, 10568.458, 336.762, 52776.184 24/01/30,20:06:51,04,10,1, 11.9,1,1, 4.585, 10568.441, 336.785, 52776.147 24/01/30,20:06:51,05,10,1, 11.9,1,1, 4.585, 10568.464, 336.802, 52776.193 24/01/30,20:06:51,06,10,1, 11.9,1,1, 4.585, 10568.445, 336.755, 52776.161 24/01/30,20:06:51,07,10,1, 11.9,1,1, 4.585, 10568.446, 336.818, 52776.170 24/01/30,20:06:51,08,10,1, 11.9,1,1, 4.585, 10568.434, 336.773, 52776.173 24/01/30,20:06:51,09,10,1, 11.9,1,1, 4.585, 10568.447, 336.777, 52776.131 24/01/30,20:06:51,10,10,1, 11.9,1,1, 4.585, 10568.431, 336.793, 52776.147 24/01/30,20:06:51,11,10,1, 11.9,1,1, 4.585, 10568.412, 336.799, 52776.179 24/01/30,20:06:51,12,10,1, 11.9,1,1, 4.585, 10568.432, 336.798, 52776.186 24/01/30,20:06:51,13,10,1, 11.9,1,1, 4.585, 10568.413, 336.791, 52776.149 24/01/30,20:06:51,14,10,1, 11.9,1,1, 4.585, 10568.383, 336.805, 52776.176 24/01/30,20:06:51,15,10,1, 11.9,1,1, 4.585, 10568.386, 336.798, 52776.151 24/01/30,20:06:51,16,10,1, 11.9,1,1, 4.585, 10568.370, 336.790, 52776.113 24/01/30,20:06:51,17,10,1, 11.9,1,1, 4.585, 10568.386, 336.787, 52776.153 24/01/30,20:06:51,18,10,1, 11.9,1,1, 4.585, 10568.376, 336.798, 52776.153 24/01/30,20:06:51,19,10,1, 11.9,1,1, 4.585, 10568.382, 336.811, 52776.203 24/01/30,20:06:52,00,09,1, 11.9,1,1, 4.585, 10568.374, 336.811, 52776.203 24/01/30,20:06:52,01,09,1, 11.9,1,1, 4.585, 10568.366, 336.812, 52776.117 24/01/30,20:06:52,02,09,1, 11.9,1,1, 4.585, 10568.354, 336.841, 52776.135 24/01/30,20:06:52,03,09,1, 11.9,1,1, 4.585, 10568.366, 336.821, 52776.155 24/01/30,20:06:52,04,09,1, 11.9,1,1, 4.585, 10568.380, 336.828, 52776.148 24/01/30,20:06:52,05,09,1, 11.9,1,1, 4.585, 10568.375, 336.792, 52775.926 24/01/30,20:06:52,06,09,1, 11.9,1,1, 4.585, 10568.303, 336.827, 52776.135 24/01/30,20:06:52,07,09,1, 11.9,1,1, 4.585, 10568.324, 336.816, 52776.140 24/01/30,20:06:52,08,09,1, 11.9,1,1, 4.585, 10568.319, 336.829, 52776.120 24/01/30,20:06:52,09,09,1, 11.9,1,1, 4.585, 10568.301, 336.794, 52776.117 24/01/30,20:06:52,10,09,1, 11.9,1,1, 4.585, 10568.321, 336.836, 52776.081 24/01/30,20:06:52,11,09,1, 11.9,1,1, 4.585, 10568.321, 336.845, 52776.152 24/01/30,20:06:52,12,09,1, 11.9,1,1, 4.585, 10568.289, 336.807, 52776.133 24/01/30,20:06:52,13,09,1, 11.9,1,1, 4.585, 10568.280, 336.812, 52776.134 24/01/30,20:06:52,14,09,1, 11.9,1,1, 4.585, 10568.295, 336.805, 52776.171 24/01/30,20:06:52,15,09,1, 11.9,1,1, 4.585, 10568.266, 336.804, 52776.120 24/01/30,20:06:52,16,09,1, 11.9,1,1, 4.585, 10568.291, 336.832, 52776.126 24/01/30,20:06:52,17,09,1, 11.9,1,1, 4.585, 10568.273, 336.837, 52776.145 24/01/30,20:06:52,18,09,1, 11.9,1,1, 4.585, 10568.281, 336.856, 52776.143 24/01/30,20:06:52,19,09,1, 11.9,1,1, 4.585, 10568.267, 336.843, 52776.132 24/01/30,20:06:53,00,08,1, 11.9,1,1, 4.585, 10568.266, 336.843, 52776.132 24/01/30,20:06:53,01,08,1, 11.9,1,1, 4.585, 10568.283, 336.867, 52776.131 24/01/30,20:06:53,02,08,1, 11.9,1,1, 4.585, 10568.256, 336.855, 52776.150 24/01/30,20:06:53,03,08,1, 11.9,1,1, 4.585, 10568.258, 336.859, 52776.122 24/01/30,20:06:53,04,08,1, 11.9,1,1, 4.585, 10568.250, 336.872, 52776.144 24/01/30,20:06:53,05,08,1, 11.9,1,1, 4.585, 10568.229, 336.873, 52776.155 24/01/30,20:06:53,06,08,1, 11.9,1,1, 4.585, 10568.250, 336.886, 52776.157 24/01/30,20:06:53,07,08,1, 11.9,1,1, 4.585, 10568.232, 336.852, 52776.115 24/01/30,20:06:53,08,08,1, 11.9,1,1, 4.585, 10568.219, 336.884, 52776.122 24/01/30,20:06:53,09,08,1, 11.9,1,1, 4.585, 10568.229, 336.841, 52776.110 24/01/30,20:06:53,10,08,1, 11.9,1,1, 4.585, 10568.194, 336.836, 52776.119 24/01/30,20:06:53,11,08,1, 11.9,1,1, 4.585, 10568.187, 336.867, 52776.122 24/01/30,20:06:53,12,08,1, 11.9,1,1, 4.585, 10568.218, 336.905, 52776.151 24/01/30,20:06:53,13,08,1, 11.9,1,1, 4.585, 10568.184, 336.853, 52776.122 24/01/30,20:06:53,14,08,1, 11.9,1,1, 4.585, 10568.203, 336.879, 52776.113 24/01/30,20:06:53,15,08,1, 11.9,1,1, 4.585, 10568.218, 336.881, 52776.146 24/01/30,20:06:53,16,08,1, 11.9,1,1, 4.585, 10568.206, 336.881, 52776.119 24/01/30,20:06:53,17,08,1, 11.9,1,1, 4.585, 10568.200, 336.880, 52776.144 24/01/30,20:06:53,18,08,1, 11.9,1,1, 4.585, 10568.196, 336.848, 52776.154 24/01/30,20:06:53,19,08,1, 11.9,1,1, 4.585, 10568.157, 336.889, 52776.256 24/01/30,20:06:54,00,08,1, 12.0,1,1, 4.586, 10568.149, 336.889, 52776.256 24/01/30,20:06:54,01,08,1, 12.0,1,1, 4.586, 10568.202, 336.874, 52775.999 24/01/30,20:06:54,02,08,1, 12.0,1,1, 4.586, 10568.171, 336.859, 52776.118 24/01/30,20:06:54,03,08,1, 12.0,1,1, 4.586, 10568.173, 336.901, 52776.148 24/01/30,20:06:54,04,08,1, 12.0,1,1, 4.586, 10568.139, 336.849, 52776.121 24/01/30,20:06:54,05,08,1, 12.0,1,1, 4.586, 10568.119, 336.839, 52776.068 24/01/30,20:06:54,06,08,1, 12.0,1,1, 4.586, 10568.165, 336.889, 52776.109 24/01/30,20:06:54,07,08,1, 12.0,1,1, 4.586, 10568.146, 336.924, 52776.114 24/01/30,20:06:54,08,08,1, 12.0,1,1, 4.586, 10568.153, 336.890, 52776.095 24/01/30,20:06:54,09,08,1, 12.0,1,1, 4.586, 10568.119, 336.874, 52776.087 24/01/30,20:06:54,10,08,1, 12.0,1,1, 4.586, 10568.140, 336.892, 52776.103 24/01/30,20:06:54,11,08,1, 12.0,1,1, 4.586, 10568.122, 336.875, 52776.084 24/01/30,20:06:54,12,08,1, 12.0,1,1, 4.586, 10568.094, 336.882, 52776.084 24/01/30,20:06:54,13,08,1, 12.0,1,1, 4.586, 10568.112, 336.894, 52776.082 24/01/30,20:06:54,14,08,1, 12.0,1,1, 4.586, 10568.145, 336.911, 52776.097 24/01/30,20:06:54,15,08,1, 12.0,1,1, 4.586, 10568.112, 336.899, 52776.069 24/01/30,20:06:54,16,08,1, 12.0,1,1, 4.586, 10568.138, 336.894, 52776.133 24/01/30,20:06:54,17,08,1, 12.0,1,1, 4.586, 10568.126, 336.914, 52776.152 24/01/30,20:06:54,18,08,1, 12.0,1,1, 4.586, 10568.110, 336.908, 52776.076 24/01/30,20:06:54,19,08,1, 12.0,1,1, 4.586, 10568.111, 336.888, 52776.112 24/01/30,20:06:55,00,09,1, 11.9,1,1, 4.584, 10568.107, 336.888, 52776.112 24/01/30,20:06:55,01,09,1, 11.9,1,1, 4.584, 10568.097, 336.894, 52776.098 24/01/30,20:06:55,02,09,1, 11.9,1,1, 4.584, 10568.122, 336.920, 52776.111 24/01/30,20:06:55,03,09,1, 11.9,1,1, 4.584, 10568.107, 336.884, 52776.096 24/01/30,20:06:55,04,09,1, 11.9,1,1, 4.584, 10568.097, 336.892, 52776.098 24/01/30,20:06:55,05,09,1, 11.9,1,1, 4.584, 10568.090, 336.881, 52776.100 24/01/30,20:06:55,06,09,1, 11.9,1,1, 4.584, 10568.101, 336.906, 52776.137 24/01/30,20:06:55,07,09,1, 11.9,1,1, 4.584, 10568.075, 336.875, 52776.079 24/01/30,20:06:55,08,09,1, 11.9,1,1, 4.584, 10568.077, 336.873, 52776.128 24/01/30,20:06:55,09,09,1, 11.9,1,1, 4.584, 10568.060, 336.867, 52776.081 24/01/30,20:06:55,10,09,1, 11.9,1,1, 4.584, 10568.064, 336.926, 52776.095 24/01/30,20:06:55,11,09,1, 11.9,1,1, 4.584, 10568.037, 336.898, 52776.032 24/01/30,20:06:55,12,09,1, 11.9,1,1, 4.584, 10568.059, 336.890, 52776.083 24/01/30,20:06:55,13,09,1, 11.9,1,1, 4.584, 10568.046, 336.897, 52776.041 24/01/30,20:06:55,14,09,1, 11.9,1,1, 4.584, 10568.056, 336.923, 52776.095 24/01/30,20:06:55,15,09,1, 11.9,1,1, 4.584, 10568.025, 336.934, 52776.059 24/01/30,20:06:55,16,09,1, 11.9,1,1, 4.584, 10568.043, 336.917, 52776.045 24/01/30,20:06:55,17,09,1, 11.9,1,1, 4.584, 10568.041, 336.911, 52776.061 24/01/30,20:06:55,18,09,1, 11.9,1,1, 4.584, 10568.020, 336.916, 52775.979 24/01/30,20:06:55,19,09,1, 11.9,1,1, 4.584, 10568.033, 336.867, 52776.010 24/01/30,20:06:56,00,09,1, 11.9,1,1, 4.589, 10568.032, 336.867, 52776.010 24/01/30,20:06:56,01,09,1, 11.9,1,1, 4.589, 10568.030, 336.853, 52775.794 24/01/30,20:06:56,02,09,1, 11.9,1,1, 4.589, 10567.998, 336.910, 52776.009 24/01/30,20:06:56,03,09,1, 11.9,1,1, 4.589, 10567.988, 336.897, 52776.040 24/01/30,20:06:56,04,09,1, 11.9,1,1, 4.589, 10567.993, 336.939, 52776.053 24/01/30,20:06:56,05,09,1, 11.9,1,1, 4.589, 10567.972, 336.902, 52776.032 24/01/30,20:06:56,06,09,1, 11.9,1,1, 4.589, 10567.953, 336.876, 52776.025 24/01/30,20:06:56,07,09,1, 11.9,1,1, 4.589, 10567.982, 336.928, 52776.069 24/01/30,20:06:56,08,09,1, 11.9,1,1, 4.589, 10567.982, 336.925, 52776.084 24/01/30,20:06:56,09,09,1, 11.9,1,1, 4.589, 10567.951, 336.902, 52776.038 24/01/30,20:06:56,10,09,1, 11.9,1,1, 4.589, 10567.974, 336.907, 52776.031 24/01/30,20:06:56,11,09,1, 11.9,1,1, 4.589, 10567.970, 336.916, 52776.018 24/01/30,20:06:56,12,09,1, 11.9,1,1, 4.589, 10567.976, 336.952, 52776.093 24/01/30,20:06:56,13,09,1, 11.9,1,1, 4.589, 10567.984, 336.956, 52776.097 24/01/30,20:06:56,14,09,1, 11.9,1,1, 4.589, 10567.937, 336.960, 52776.044 24/01/30,20:06:56,15,09,1, 11.9,1,1, 4.589, 10567.969, 336.934, 52776.063 24/01/30,20:06:56,16,09,1, 11.9,1,1, 4.589, 10567.940, 336.923, 52776.058 24/01/30,20:06:56,17,09,1, 11.9,1,1, 4.589, 10567.947, 336.919, 52776.036 24/01/30,20:06:56,18,09,1, 11.9,1,1, 4.589, 10567.938, 336.914, 52776.055 24/01/30,20:06:56,19,09,1, 11.9,1,1, 4.589, 10567.943, 336.923, 52776.030 24/01/30,20:06:57,00,08,1, 11.9,1,1, 4.587, 10567.940, 336.923, 52776.030 24/01/30,20:06:57,01,08,1, 11.9,1,1, 4.587, 10567.951, 336.937, 52776.066 24/01/30,20:06:57,02,08,1, 11.9,1,1, 4.587, 10567.919, 336.926, 52776.114 24/01/30,20:06:57,03,08,1, 11.9,1,1, 4.587, 10567.915, 336.933, 52776.077 24/01/30,20:06:57,04,08,1, 11.9,1,1, 4.587, 10567.927, 336.951, 52776.043 24/01/30,20:06:57,05,08,1, 11.9,1,1, 4.587, 10567.934, 336.943, 52776.113 24/01/30,20:06:57,06,08,1, 11.9,1,1, 4.587, 10567.924, 336.992, 52776.092 24/01/30,20:06:57,07,08,1, 11.9,1,1, 4.587, 10567.921, 336.968, 52776.092 24/01/30,20:06:57,08,08,1, 11.9,1,1, 4.587, 10567.937, 336.973, 52776.102 24/01/30,20:06:57,09,08,1, 11.9,1,1, 4.587, 10567.918, 336.978, 52776.117 24/01/30,20:06:57,10,08,1, 11.9,1,1, 4.587, 10567.934, 336.972, 52776.118 24/01/30,20:06:57,11,08,1, 11.9,1,1, 4.587, 10567.909, 336.967, 52776.071 24/01/30,20:06:57,12,08,1, 11.9,1,1, 4.587, 10567.904, 336.936, 52776.067 24/01/30,20:06:57,13,08,1, 11.9,1,1, 4.587, 10567.908, 336.990, 52776.100 24/01/30,20:06:57,14,08,1, 11.9,1,1, 4.587, 10567.918, 336.976, 52776.097 24/01/30,20:06:57,15,08,1, 11.9,1,1, 4.587, 10567.907, 336.996, 52776.094 24/01/30,20:06:57,16,08,1, 11.9,1,1, 4.587, 10567.911, 336.978, 52776.090 24/01/30,20:06:57,17,08,1, 11.9,1,1, 4.587, 10567.882, 336.973, 52776.104 24/01/30,20:06:57,18,08,1, 11.9,1,1, 4.587, 10567.894, 336.984, 52776.108 24/01/30,20:06:57,19,08,1, 11.9,1,1, 4.587, 10567.882, 336.980, 52776.056 24/01/30,20:06:58,00,09,1, 11.9,1,1, 4.587, 10567.874, 336.980, 52776.056 24/01/30,20:06:58,01,09,1, 11.9,1,1, 4.587, 10567.867, 336.984, 52776.060 24/01/30,20:06:58,02,09,1, 11.9,1,1, 4.587, 10567.852, 337.011, 52776.117 24/01/30,20:06:58,03,09,1, 11.9,1,1, 4.587, 10567.855, 337.005, 52776.095 24/01/30,20:06:58,04,09,1, 11.9,1,1, 4.587, 10567.894, 337.002, 52776.084 24/01/30,20:06:58,05,09,1, 11.9,1,1, 4.587, 10567.882, 336.984, 52776.068 24/01/30,20:06:58,06,09,1, 11.9,1,1, 4.587, 10567.868, 336.992, 52776.069 24/01/30,20:06:58,07,09,1, 11.9,1,1, 4.587, 10567.873, 337.035, 52776.074 24/01/30,20:06:58,08,09,1, 11.9,1,1, 4.587, 10567.833, 336.983, 52776.064 24/01/30,20:06:58,09,09,1, 11.9,1,1, 4.587, 10567.848, 337.015, 52776.098 24/01/30,20:06:58,10,09,1, 11.9,1,1, 4.587, 10567.847, 337.012, 52776.125 24/01/30,20:06:58,11,09,1, 11.9,1,1, 4.587, 10567.852, 337.026, 52776.091 24/01/30,20:06:58,12,09,1, 11.9,1,1, 4.587, 10567.860, 336.990, 52776.072 24/01/30,20:06:58,13,09,1, 11.9,1,1, 4.587, 10567.865, 337.043, 52776.082 24/01/30,20:06:58,14,09,1, 11.9,1,1, 4.587, 10567.848, 337.019, 52776.085 24/01/30,20:06:58,15,09,1, 11.9,1,1, 4.587, 10567.849, 337.049, 52776.108 24/01/30,20:06:58,16,09,1, 11.9,1,1, 4.587, 10567.857, 337.034, 52776.077 24/01/30,20:06:58,17,09,1, 11.9,1,1, 4.587, 10567.853, 337.006, 52776.060 24/01/30,20:06:58,18,09,1, 11.9,1,1, 4.587, 10567.852, 337.059, 52776.123 24/01/30,20:06:58,19,09,1, 11.9,1,1, 4.587, 10567.831, 337.033, 52776.069 24/01/30,20:06:59,00,09,1, 11.8,1,1, 4.588, 10567.824, 337.033, 52776.069 24/01/30,20:06:59,01,09,1, 11.8,1,1, 4.588, 10567.833, 337.079, 52776.107 24/01/30,20:06:59,02,09,1, 11.8,1,1, 4.588, 10567.857, 337.041, 52776.070 24/01/30,20:06:59,03,09,1, 11.8,1,1, 4.588, 10567.828, 337.048, 52776.073 24/01/30,20:06:59,04,09,1, 11.8,1,1, 4.588, 10567.806, 337.070, 52776.083 24/01/30,20:06:59,05,09,1, 11.8,1,1, 4.588, 10567.807, 337.035, 52776.076 24/01/30,20:06:59,06,09,1, 11.8,1,1, 4.588, 10567.785, 337.080, 52776.099 24/01/30,20:06:59,07,09,1, 11.8,1,1, 4.588, 10567.822, 337.085, 52776.124 24/01/30,20:06:59,08,09,1, 11.8,1,1, 4.588, 10567.797, 337.072, 52776.046 24/01/30,20:06:59,09,09,1, 11.8,1,1, 4.588, 10567.807, 337.037, 52776.061 24/01/30,20:06:59,10,09,1, 11.8,1,1, 4.588, 10567.798, 337.076, 52776.090 24/01/30,20:06:59,11,09,1, 11.8,1,1, 4.588, 10567.803, 337.106, 52776.082 24/01/30,20:06:59,12,09,1, 11.8,1,1, 4.588, 10567.801, 337.069, 52776.055 24/01/30,20:06:59,13,09,1, 11.8,1,1, 4.588, 10567.811, 337.063, 52776.018 24/01/30,20:06:59,14,09,1, 11.8,1,1, 4.588, 10567.822, 337.098, 52776.096 24/01/30,20:06:59,15,09,1, 11.8,1,1, 4.588, 10567.784, 337.090, 52776.057 24/01/30,20:06:59,16,09,1, 11.8,1,1, 4.588, 10567.783, 337.092, 52776.062 24/01/30,20:06:59,17,09,1, 11.8,1,1, 4.588, 10567.790, 337.094, 52776.073 24/01/30,20:06:59,18,09,1, 11.8,1,1, 4.588, 10567.793, 337.089, 52776.105 24/01/30,20:06:59,19,09,1, 11.8,1,1, 4.588, 10567.767, 337.088, 52776.020 24/01/30,20:07:00,00,08,1, 11.8,1,1, 4.587, 10567.765, 337.088, 52776.020 24/01/30,20:07:00,01,08,1, 11.8,1,1, 4.587, 10567.790, 337.110, 52776.037 24/01/30,20:07:00,02,08,1, 11.8,1,1, 4.587, 10567.783, 337.081, 52776.022 24/01/30,20:07:00,03,08,1, 11.8,1,1, 4.587, 10567.767, 337.046, 52775.988 24/01/30,20:07:00,04,08,1, 11.8,1,1, 4.587, 10567.790, 337.108, 52776.012 24/01/30,20:07:00,05,08,1, 11.8,1,1, 4.587, 10567.786, 337.079, 52776.031 24/01/30,20:07:00,06,08,1, 11.8,1,1, 4.587, 10567.752, 337.069, 52776.030 24/01/30,20:07:00,07,08,1, 11.8,1,1, 4.587, 10567.783, 337.119, 52776.172 24/01/30,20:07:00,08,08,1, 11.8,1,1, 4.587, 10567.764, 337.077, 52775.945 24/01/30,20:07:00,09,08,1, 11.8,1,1, 4.587, 10567.740, 337.074, 52776.039 24/01/30,20:07:00,10,08,1, 11.8,1,1, 4.587, 10567.765, 337.106, 52776.039 24/01/30,20:07:00,11,08,1, 11.8,1,1, 4.587, 10567.791, 337.105, 52776.039 24/01/30,20:07:00,12,08,1, 11.8,1,1, 4.587, 10567.757, 337.114, 52776.042 24/01/30,20:07:00,13,08,1, 11.8,1,1, 4.587, 10567.753, 337.062, 52776.003 24/01/30,20:07:00,14,08,1, 11.8,1,1, 4.587, 10567.764, 337.099, 52776.196 24/01/30,20:07:00,15,08,1, 11.8,1,1, 4.587, 10567.724, 337.089, 52776.047 24/01/30,20:07:00,16,08,1, 11.8,1,1, 4.587, 10567.744, 337.082, 52776.014 24/01/30,20:07:00,17,08,1, 11.8,1,1, 4.587, 10567.760, 337.114, 52776.011 24/01/30,20:07:00,18,08,1, 11.8,1,1, 4.587, 10567.767, 337.134, 52776.059 24/01/30,20:07:00,19,08,1, 11.8,1,1, 4.587, 10567.773, 337.104, 52775.997 24/01/30,20:07:01,00,08,1, 11.8,1,1, 4.591, 10567.765, 337.104, 52775.997 24/01/30,20:07:01,01,08,1, 11.8,1,1, 4.591, 10567.759, 337.103, 52776.022 24/01/30,20:07:01,02,08,1, 11.8,1,1, 4.591, 10567.739, 337.093, 52776.013 24/01/30,20:07:01,03,08,1, 11.8,1,1, 4.591, 10567.769, 337.104, 52776.010 24/01/30,20:07:01,04,08,1, 11.8,1,1, 4.591, 10567.751, 337.136, 52776.030 24/01/30,20:07:01,05,08,1, 11.8,1,1, 4.591, 10567.753, 337.091, 52776.014 24/01/30,20:07:01,06,08,1, 11.8,1,1, 4.591, 10567.779, 337.160, 52776.051 24/01/30,20:07:01,07,08,1, 11.8,1,1, 4.591, 10567.722, 337.081, 52775.985 24/01/30,20:07:01,08,08,1, 11.8,1,1, 4.591, 10567.759, 337.111, 52776.024 24/01/30,20:07:01,09,08,1, 11.8,1,1, 4.591, 10567.752, 337.141, 52776.066 24/01/30,20:07:01,10,08,1, 11.8,1,1, 4.591, 10567.747, 337.151, 52776.068 24/01/30,20:07:01,11,08,1, 11.8,1,1, 4.591, 10567.768, 337.109, 52776.115 24/01/30,20:07:01,12,08,1, 11.8,1,1, 4.591, 10567.754, 337.110, 52776.024 24/01/30,20:07:01,13,08,1, 11.8,1,1, 4.591, 10567.754, 337.146, 52776.112 24/01/30,20:07:01,14,08,1, 11.8,1,1, 4.591, 10567.742, 337.140, 52776.057 24/01/30,20:07:01,15,08,1, 11.8,1,1, 4.591, 10567.742, 337.136, 52776.012 24/01/30,20:07:01,16,08,1, 11.8,1,1, 4.591, 10567.753, 337.112, 52776.012 24/01/30,20:07:01,17,08,1, 11.8,1,1, 4.591, 10567.720, 337.103, 52776.021 24/01/30,20:07:01,18,08,1, 11.8,1,1, 4.591, 10567.743, 337.136, 52776.043 24/01/30,20:07:01,19,08,1, 11.8,1,1, 4.591, 10567.771, 337.140, 52776.019 24/01/30,20:07:02,00,08,1, 12.0,1,1, 4.588, 10567.765, 337.140, 52776.019 24/01/30,20:07:02,01,08,1, 12.0,1,1, 4.588, 10567.727, 337.172, 52776.058 24/01/30,20:07:02,02,08,1, 12.0,1,1, 4.588, 10567.729, 337.121, 52776.026 24/01/30,20:07:02,03,08,1, 12.0,1,1, 4.588, 10567.754, 337.156, 52776.009 24/01/30,20:07:02,04,08,1, 12.0,1,1, 4.588, 10567.725, 337.132, 52775.979 24/01/30,20:07:02,05,08,1, 12.0,1,1, 4.588, 10567.715, 337.118, 52775.982 24/01/30,20:07:02,06,08,1, 12.0,1,1, 4.588, 10567.708, 337.149, 52776.014 24/01/30,20:07:02,07,08,1, 12.0,1,1, 4.588, 10567.727, 337.150, 52776.033 24/01/30,20:07:02,08,08,1, 12.0,1,1, 4.588, 10567.733, 337.143, 52775.991 24/01/30,20:07:02,09,08,1, 12.0,1,1, 4.588, 10567.713, 337.128, 52776.020 24/01/30,20:07:02,10,08,1, 12.0,1,1, 4.588, 10567.705, 337.151, 52776.019 24/01/30,20:07:02,11,08,1, 12.0,1,1, 4.588, 10567.693, 337.155, 52775.975 24/01/30,20:07:02,12,08,1, 12.0,1,1, 4.588, 10567.702, 337.164, 52776.032 24/01/30,20:07:02,13,08,1, 12.0,1,1, 4.588, 10567.724, 337.192, 52776.044 24/01/30,20:07:02,14,08,1, 12.0,1,1, 4.588, 10567.722, 337.196, 52776.061 24/01/30,20:07:02,15,08,1, 12.0,1,1, 4.588, 10567.701, 337.192, 52776.013 24/01/30,20:07:02,16,08,1, 12.0,1,1, 4.588, 10567.735, 337.186, 52776.056 24/01/30,20:07:02,17,08,1, 12.0,1,1, 4.588, 10567.736, 337.181, 52776.023 24/01/30,20:07:02,18,08,1, 12.0,1,1, 4.588, 10567.725, 337.206, 52776.048 24/01/30,20:07:02,19,08,1, 12.0,1,1, 4.588, 10567.699, 337.163, 52776.034 24/01/30,20:07:03,00,08,1, 12.0,1,1, 4.586, 10567.698, 337.163, 52776.034 24/01/30,20:07:03,01,08,1, 12.0,1,1, 4.586, 10567.702, 337.192, 52776.041 24/01/30,20:07:03,02,08,1, 12.0,1,1, 4.586, 10567.703, 337.220, 52776.043 24/01/30,20:07:03,03,08,1, 12.0,1,1, 4.586, 10567.720, 337.222, 52775.979 24/01/30,20:07:03,04,08,1, 12.0,1,1, 4.586, 10567.695, 337.192, 52776.006 24/01/30,20:07:03,05,08,1, 12.0,1,1, 4.586, 10567.668, 337.178, 52776.031 24/01/30,20:07:03,06,08,1, 12.0,1,1, 4.586, 10567.707, 337.217, 52776.043 24/01/30,20:07:03,07,08,1, 12.0,1,1, 4.586, 10567.712, 337.205, 52776.036 24/01/30,20:07:03,08,08,1, 12.0,1,1, 4.586, 10567.681, 337.199, 52776.025 24/01/30,20:07:03,09,08,1, 12.0,1,1, 4.586, 10567.705, 337.220, 52776.063 24/01/30,20:07:03,10,08,1, 12.0,1,1, 4.586, 10567.687, 337.230, 52776.048 24/01/30,20:07:03,11,08,1, 12.0,1,1, 4.586, 10567.709, 337.233, 52776.049 24/01/30,20:07:03,12,08,1, 12.0,1,1, 4.586, 10567.686, 337.225, 52776.027 24/01/30,20:07:03,13,08,1, 12.0,1,1, 4.586, 10567.660, 337.197, 52776.026 24/01/30,20:07:03,14,08,1, 12.0,1,1, 4.586, 10567.692, 337.192, 52776.037 24/01/30,20:07:03,15,08,1, 12.0,1,1, 4.586, 10567.665, 337.204, 52776.042 24/01/30,20:07:03,16,08,1, 12.0,1,1, 4.586, 10567.678, 337.191, 52776.043 24/01/30,20:07:03,17,08,1, 12.0,1,1, 4.586, 10567.704, 337.230, 52776.096 24/01/30,20:07:03,18,08,1, 12.0,1,1, 4.586, 10567.666, 337.218, 52776.059 24/01/30,20:07:03,19,08,1, 12.0,1,1, 4.586, 10567.671, 337.231, 52776.040 24/01/30,20:07:04,00,08,1, 11.9,1,1, 4.588, 10567.665, 337.231, 52776.040 24/01/30,20:07:04,01,08,1, 11.9,1,1, 4.588, 10567.664, 337.204, 52776.073 24/01/30,20:07:04,02,08,1, 11.9,1,1, 4.588, 10567.684, 337.244, 52776.053 24/01/30,20:07:04,03,08,1, 11.9,1,1, 4.588, 10567.692, 337.235, 52776.093 24/01/30,20:07:04,04,08,1, 11.9,1,1, 4.588, 10567.690, 337.243, 52776.029 24/01/30,20:07:04,05,08,1, 11.9,1,1, 4.588, 10567.677, 337.244, 52776.034 24/01/30,20:07:04,06,08,1, 11.9,1,1, 4.588, 10567.650, 337.247, 52776.052 24/01/30,20:07:04,07,08,1, 11.9,1,1, 4.588, 10567.666, 337.221, 52775.995 24/01/30,20:07:04,08,08,1, 11.9,1,1, 4.588, 10567.654, 337.217, 52776.007 24/01/30,20:07:04,09,08,1, 11.9,1,1, 4.588, 10567.667, 337.237, 52776.039 24/01/30,20:07:04,10,08,1, 11.9,1,1, 4.588, 10567.666, 337.223, 52776.034 24/01/30,20:07:04,11,08,1, 11.9,1,1, 4.588, 10567.675, 337.259, 52776.023 24/01/30,20:07:04,12,08,1, 11.9,1,1, 4.588, 10567.676, 337.252, 52776.014 24/01/30,20:07:04,13,08,1, 11.9,1,1, 4.588, 10567.665, 337.247, 52776.016 24/01/30,20:07:04,14,08,1, 11.9,1,1, 4.588, 10567.661, 337.230, 52775.971 24/01/30,20:07:04,15,08,1, 11.9,1,1, 4.588, 10567.683, 337.249, 52776.011 24/01/30,20:07:04,16,08,1, 11.9,1,1, 4.588, 10567.662, 337.248, 52776.002 24/01/30,20:07:04,17,08,1, 11.9,1,1, 4.588, 10567.692, 337.256, 52776.042 24/01/30,20:07:04,18,08,1, 11.9,1,1, 4.588, 10567.658, 337.247, 52775.948 24/01/30,20:07:04,19,08,1, 11.9,1,1, 4.588, 10567.661, 337.261, 52775.985 24/01/30,20:07:05,00,08,1, 11.8,1,1, 4.594, 10567.657, 337.261, 52775.985 24/01/30,20:07:05,01,08,1, 11.8,1,1, 4.594, 10567.681, 337.244, 52775.994 24/01/30,20:07:05,02,08,1, 11.8,1,1, 4.594, 10567.669, 337.278, 52776.020 24/01/30,20:07:05,03,08,1, 11.8,1,1, 4.594, 10567.659, 337.281, 52775.975 24/01/30,20:07:05,04,08,1, 11.8,1,1, 4.594, 10567.651, 337.260, 52776.003 24/01/30,20:07:05,05,08,1, 11.8,1,1, 4.594, 10567.655, 337.284, 52776.021 24/01/30,20:07:05,06,08,1, 11.8,1,1, 4.594, 10567.678, 337.299, 52776.008 24/01/30,20:07:05,07,08,1, 11.8,1,1, 4.594, 10567.653, 337.267, 52775.755 24/01/30,20:07:05,08,08,1, 11.8,1,1, 4.594, 10567.642, 337.319, 52776.059 24/01/30,20:07:05,09,08,1, 11.8,1,1, 4.594, 10567.699, 337.301, 52776.050 24/01/30,20:07:05,10,08,1, 11.8,1,1, 4.594, 10567.680, 337.307, 52776.081 24/01/30,20:07:05,11,08,1, 11.8,1,1, 4.594, 10567.683, 337.326, 52776.051 24/01/30,20:07:05,12,08,1, 11.8,1,1, 4.594, 10567.649, 337.303, 52776.118 24/01/30,20:07:05,13,08,1, 11.8,1,1, 4.594, 10567.726, 337.316, 52775.997 24/01/30,20:07:05,14,08,1, 11.8,1,1, 4.594, 10567.702, 337.288, 52775.974 24/01/30,20:07:05,15,08,1, 11.8,1,1, 4.594, 10567.713, 337.332, 52776.031 24/01/30,20:07:05,16,08,1, 11.8,1,1, 4.594, 10567.700, 337.330, 52776.040 24/01/30,20:07:05,17,08,1, 11.8,1,1, 4.594, 10567.675, 337.332, 52776.027 24/01/30,20:07:05,18,08,1, 11.8,1,1, 4.594, 10567.707, 337.342, 52776.008 24/01/30,20:07:05,19,08,1, 11.8,1,1, 4.594, 10567.700, 337.348, 52776.028 24/01/30,20:07:06,00,09,1, 11.9,1,1, 4.590, 10567.698, 337.348, 52776.028 24/01/30,20:07:06,01,09,1, 11.9,1,1, 4.590, 10567.724, 337.352, 52776.026 24/01/30,20:07:06,02,09,1, 11.9,1,1, 4.590, 10567.721, 337.379, 52776.079 24/01/30,20:07:06,03,09,1, 11.9,1,1, 4.590, 10567.712, 337.369, 52776.050 24/01/30,20:07:06,04,09,1, 11.9,1,1, 4.590, 10567.712, 337.384, 52775.984 24/01/30,20:07:06,05,09,1, 11.9,1,1, 4.590, 10567.711, 337.342, 52775.965 24/01/30,20:07:06,06,09,1, 11.9,1,1, 4.590, 10567.738, 337.367, 52776.023 24/01/30,20:07:06,07,09,1, 11.9,1,1, 4.590, 10567.699, 337.359, 52776.013 24/01/30,20:07:06,08,09,1, 11.9,1,1, 4.590, 10567.732, 337.385, 52775.981 24/01/30,20:07:06,09,09,1, 11.9,1,1, 4.590, 10567.712, 337.370, 52775.982 24/01/30,20:07:06,10,09,1, 11.9,1,1, 4.590, 10567.716, 337.413, 52775.983 24/01/30,20:07:06,11,09,1, 11.9,1,1, 4.590, 10567.734, 337.389, 52775.967 24/01/30,20:07:06,12,09,1, 11.9,1,1, 4.590, 10567.729, 337.393, 52775.988 24/01/30,20:07:06,13,09,1, 11.9,1,1, 4.590, 10567.732, 337.402, 52775.977 24/01/30,20:07:06,14,09,1, 11.9,1,1, 4.590, 10567.726, 337.366, 52775.979 24/01/30,20:07:06,15,09,1, 11.9,1,1, 4.590, 10567.738, 337.401, 52776.021 24/01/30,20:07:06,16,09,1, 11.9,1,1, 4.590, 10567.755, 337.408, 52776.042 24/01/30,20:07:06,17,09,1, 11.9,1,1, 4.590, 10567.734, 337.401, 52775.976 24/01/30,20:07:06,18,09,1, 11.9,1,1, 4.590, 10567.751, 337.426, 52775.962 24/01/30,20:07:06,19,09,1, 11.9,1,1, 4.590, 10567.742, 337.408, 52775.976 24/01/30,20:07:07,00,09,1, 11.9,1,1, 4.588, 10567.740, 337.408, 52775.976 24/01/30,20:07:07,01,09,1, 11.9,1,1, 4.588, 10567.745, 337.458, 52775.999 24/01/30,20:07:07,02,09,1, 11.9,1,1, 4.588, 10567.761, 337.458, 52776.009 24/01/30,20:07:07,03,09,1, 11.9,1,1, 4.588, 10567.730, 337.463, 52776.004 24/01/30,20:07:07,04,09,1, 11.9,1,1, 4.588, 10567.734, 337.437, 52775.975 24/01/30,20:07:07,05,09,1, 11.9,1,1, 4.588, 10567.738, 337.423, 52775.953 24/01/30,20:07:07,06,09,1, 11.9,1,1, 4.588, 10567.755, 337.475, 52776.010 24/01/30,20:07:07,07,09,1, 11.9,1,1, 4.588, 10567.722, 337.445, 52775.979 24/01/30,20:07:07,08,09,1, 11.9,1,1, 4.588, 10567.740, 337.472, 52775.996 24/01/30,20:07:07,09,09,1, 11.9,1,1, 4.588, 10567.739, 337.486, 52776.004 24/01/30,20:07:07,10,09,1, 11.9,1,1, 4.588, 10567.737, 337.464, 52776.002 24/01/30,20:07:07,11,09,1, 11.9,1,1, 4.588, 10567.736, 337.460, 52775.939 24/01/30,20:07:07,12,09,1, 11.9,1,1, 4.588, 10567.721, 337.456, 52775.957 24/01/30,20:07:07,13,09,1, 11.9,1,1, 4.588, 10567.750, 337.482, 52775.950 24/01/30,20:07:07,14,09,1, 11.9,1,1, 4.588, 10567.729, 337.447, 52775.932 24/01/30,20:07:07,15,09,1, 11.9,1,1, 4.588, 10567.736, 337.472, 52775.922 24/01/30,20:07:07,16,09,1, 11.9,1,1, 4.588, 10567.758, 337.483, 52775.993 24/01/30,20:07:07,17,09,1, 11.9,1,1, 4.588, 10567.715, 337.470, 52775.961 24/01/30,20:07:07,18,09,1, 11.9,1,1, 4.588, 10567.707, 337.483, 52775.983 24/01/30,20:07:07,19,09,1, 11.9,1,1, 4.588, 10567.718, 337.466, 52775.933 24/01/30,20:07:08,00,10,1, 11.9,1,1, 4.586, 10567.715, 337.466, 52775.933 24/01/30,20:07:08,01,10,1, 11.9,1,1, 4.586, 10567.746, 337.499, 52775.965 24/01/30,20:07:08,02,10,1, 11.9,1,1, 4.586, 10567.739, 337.479, 52775.950 24/01/30,20:07:08,03,10,1, 11.9,1,1, 4.586, 10567.716, 337.502, 52775.936 24/01/30,20:07:08,04,10,1, 11.9,1,1, 4.586, 10567.732, 337.492, 52775.957 24/01/30,20:07:08,05,10,1, 11.9,1,1, 4.586, 10567.730, 337.470, 52775.944 24/01/30,20:07:08,06,10,1, 11.9,1,1, 4.586, 10567.719, 337.503, 52775.987 24/01/30,20:07:08,07,10,1, 11.9,1,1, 4.586, 10567.724, 337.494, 52775.985 24/01/30,20:07:08,08,10,1, 11.9,1,1, 4.586, 10567.724, 337.517, 52775.949 24/01/30,20:07:08,09,10,1, 11.9,1,1, 4.586, 10567.723, 337.520, 52775.938 24/01/30,20:07:08,10,10,1, 11.9,1,1, 4.586, 10567.739, 337.505, 52775.951 24/01/30,20:07:08,11,10,1, 11.9,1,1, 4.586, 10567.715, 337.508, 52775.937 24/01/30,20:07:08,12,10,1, 11.9,1,1, 4.586, 10567.713, 337.492, 52775.940 24/01/30,20:07:08,13,10,1, 11.9,1,1, 4.586, 10567.722, 337.531, 52775.943 24/01/30,20:07:08,14,10,1, 11.9,1,1, 4.586, 10567.733, 337.509, 52775.975 24/01/30,20:07:08,15,10,1, 11.9,1,1, 4.586, 10567.712, 337.504, 52775.942 24/01/30,20:07:08,16,10,1, 11.9,1,1, 4.586, 10567.701, 337.520, 52775.940 24/01/30,20:07:08,17,10,1, 11.9,1,1, 4.586, 10567.716, 337.516, 52775.937 24/01/30,20:07:08,18,10,1, 11.9,1,1, 4.586, 10567.728, 337.524, 52775.968 24/01/30,20:07:08,19,10,1, 11.9,1,1, 4.586, 10567.708, 337.554, 52775.970 24/01/30,20:07:09,00,09,1, 11.9,1,1, 4.587, 10567.707, 337.554, 52775.970 24/01/30,20:07:09,01,09,1, 11.9,1,1, 4.587, 10567.708, 337.562, 52775.950 24/01/30,20:07:09,02,09,1, 11.9,1,1, 4.587, 10567.700, 337.518, 52775.951 24/01/30,20:07:09,03,09,1, 11.9,1,1, 4.587, 10567.713, 337.574, 52775.968 24/01/30,20:07:09,04,09,1, 11.9,1,1, 4.587, 10567.702, 337.552, 52775.958 24/01/30,20:07:09,05,09,1, 11.9,1,1, 4.587, 10567.728, 337.556, 52775.941 24/01/30,20:07:09,06,09,1, 11.9,1,1, 4.587, 10567.715, 337.550, 52775.959 24/01/30,20:07:09,07,09,1, 11.9,1,1, 4.587, 10567.686, 337.543, 52775.980 24/01/30,20:07:09,08,09,1, 11.9,1,1, 4.587, 10567.700, 337.553, 52775.940 24/01/30,20:07:09,09,09,1, 11.9,1,1, 4.587, 10567.716, 337.543, 52775.927 24/01/30,20:07:09,10,09,1, 11.9,1,1, 4.587, 10567.674, 337.536, 52775.954 24/01/30,20:07:09,11,09,1, 11.9,1,1, 4.587, 10567.702, 337.560, 52775.954 24/01/30,20:07:09,12,09,1, 11.9,1,1, 4.587, 10567.722, 337.572, 52775.942 24/01/30,20:07:09,13,09,1, 11.9,1,1, 4.587, 10567.692, 337.551, 52775.974 24/01/30,20:07:09,14,09,1, 11.9,1,1, 4.587, 10567.711, 337.574, 52775.985 24/01/30,20:07:09,15,09,1, 11.9,1,1, 4.587, 10567.739, 337.585, 52775.985 24/01/30,20:07:09,16,09,1, 11.9,1,1, 4.587, 10567.709, 337.585, 52775.991 24/01/30,20:07:09,17,09,1, 11.9,1,1, 4.587, 10567.699, 337.582, 52775.971 24/01/30,20:07:09,18,09,1, 11.9,1,1, 4.587, 10567.729, 337.598, 52775.968 24/01/30,20:07:09,19,09,1, 11.9,1,1, 4.587, 10567.711, 337.553, 52775.962 24/01/30,20:07:10,00,09,1, 11.9,1,1, 4.587, 10567.707, 337.553, 52775.962 24/01/30,20:07:10,01,09,1, 11.9,1,1, 4.587, 10567.707, 337.582, 52775.941 24/01/30,20:07:10,02,09,1, 11.9,1,1, 4.587, 10567.722, 337.585, 52775.952 24/01/30,20:07:10,03,09,1, 11.9,1,1, 4.587, 10567.678, 337.588, 52775.939 24/01/30,20:07:10,04,09,1, 11.9,1,1, 4.587, 10567.701, 337.602, 52775.964 24/01/30,20:07:10,05,09,1, 11.9,1,1, 4.587, 10567.730, 337.591, 52775.983 24/01/30,20:07:10,06,09,1, 11.9,1,1, 4.587, 10567.719, 337.610, 52775.985 24/01/30,20:07:10,07,09,1, 11.9,1,1, 4.587, 10567.719, 337.587, 52775.947 24/01/30,20:07:10,08,09,1, 11.9,1,1, 4.587, 10567.716, 337.596, 52775.980 24/01/30,20:07:10,09,09,1, 11.9,1,1, 4.587, 10567.711, 337.609, 52775.961 24/01/30,20:07:10,10,09,1, 11.9,1,1, 4.587, 10567.691, 337.598, 52775.983 24/01/30,20:07:10,11,09,1, 11.9,1,1, 4.587, 10567.677, 337.602, 52775.991 24/01/30,20:07:10,12,09,1, 11.9,1,1, 4.587, 10567.688, 337.613, 52775.957 24/01/30,20:07:10,13,09,1, 11.9,1,1, 4.587, 10567.706, 337.608, 52775.928 24/01/30,20:07:10,14,09,1, 11.9,1,1, 4.587, 10567.684, 337.620, 52775.993 24/01/30,20:07:10,15,09,1, 11.9,1,1, 4.587, 10567.701, 337.615, 52775.983 24/01/30,20:07:10,16,09,1, 11.9,1,1, 4.587, 10567.690, 337.602, 52775.969 24/01/30,20:07:10,17,09,1, 11.9,1,1, 4.587, 10567.711, 337.616, 52775.966 24/01/30,20:07:10,18,09,1, 11.9,1,1, 4.587, 10567.684, 337.600, 52775.945 24/01/30,20:07:10,19,09,1, 11.9,1,1, 4.587, 10567.702, 337.610, 52775.975 24/01/30,20:07:11,00,09,1, 11.9,1,1, 4.587, 10567.698, 337.610, 52775.975 24/01/30,20:07:11,01,09,1, 11.9,1,1, 4.587, 10567.700, 337.588, 52775.938 24/01/30,20:07:11,02,09,1, 11.9,1,1, 4.587, 10567.694, 337.619, 52775.969 24/01/30,20:07:11,03,09,1, 11.9,1,1, 4.587, 10567.707, 337.617, 52775.972 24/01/30,20:07:11,04,09,1, 11.9,1,1, 4.587, 10567.694, 337.610, 52775.997 24/01/30,20:07:11,05,09,1, 11.9,1,1, 4.587, 10567.705, 337.618, 52775.989 24/01/30,20:07:11,06,09,1, 11.9,1,1, 4.587, 10567.718, 337.611, 52776.002 24/01/30,20:07:11,07,09,1, 11.9,1,1, 4.587, 10567.715, 337.612, 52775.964 24/01/30,20:07:11,08,09,1, 11.9,1,1, 4.587, 10567.723, 337.613, 52775.982 24/01/30,20:07:11,09,09,1, 11.9,1,1, 4.587, 10567.716, 337.631, 52775.963 24/01/30,20:07:11,10,09,1, 11.9,1,1, 4.587, 10567.743, 337.612, 52775.973 24/01/30,20:07:11,11,09,1, 11.9,1,1, 4.587, 10567.709, 337.623, 52775.951 24/01/30,20:07:11,12,09,1, 11.9,1,1, 4.587, 10567.733, 337.605, 52775.930 24/01/30,20:07:11,13,09,1, 11.9,1,1, 4.587, 10567.724, 337.623, 52775.975 24/01/30,20:07:11,14,09,1, 11.9,1,1, 4.587, 10567.722, 337.600, 52775.988 24/01/30,20:07:11,15,09,1, 11.9,1,1, 4.587, 10567.727, 337.605, 52775.993 24/01/30,20:07:11,16,09,1, 11.9,1,1, 4.587, 10567.738, 337.626, 52775.972 24/01/30,20:07:11,17,09,1, 11.9,1,1, 4.587, 10567.716, 337.615, 52775.963 24/01/30,20:07:11,18,09,1, 11.9,1,1, 4.587, 10567.724, 337.608, 52775.975 24/01/30,20:07:11,19,09,1, 11.9,1,1, 4.587, 10567.748, 337.610, 52775.959 24/01/30,20:07:12,00,09,1, 11.9,1,1, 4.589, 10567.740, 337.610, 52775.959 24/01/30,20:07:12,01,09,1, 11.9,1,1, 4.589, 10567.734, 337.626, 52775.975 24/01/30,20:07:12,02,09,1, 11.9,1,1, 4.589, 10567.707, 337.590, 52775.933 24/01/30,20:07:12,03,09,1, 11.9,1,1, 4.589, 10567.762, 337.609, 52775.922 24/01/30,20:07:12,04,09,1, 11.9,1,1, 4.589, 10567.714, 337.607, 52775.956 24/01/30,20:07:12,05,09,1, 11.9,1,1, 4.589, 10567.710, 337.639, 52775.950 24/01/30,20:07:12,06,09,1, 11.9,1,1, 4.589, 10567.720, 337.640, 52775.982 24/01/30,20:07:12,07,09,1, 11.9,1,1, 4.589, 10567.723, 337.619, 52775.983 24/01/30,20:07:12,08,09,1, 11.9,1,1, 4.589, 10567.730, 337.637, 52775.927 24/01/30,20:07:12,09,09,1, 11.9,1,1, 4.589, 10567.741, 337.647, 52775.988 24/01/30,20:07:12,10,09,1, 11.9,1,1, 4.589, 10567.717, 337.630, 52775.971 24/01/30,20:07:12,11,09,1, 11.9,1,1, 4.589, 10567.728, 337.660, 52775.974 24/01/30,20:07:12,12,09,1, 11.9,1,1, 4.589, 10567.701, 337.636, 52776.003 24/01/30,20:07:12,13,09,1, 11.9,1,1, 4.589, 10567.711, 337.648, 52775.982 24/01/30,20:07:12,14,09,1, 11.9,1,1, 4.589, 10567.711, 337.642, 52775.985 24/01/30,20:07:12,15,09,1, 11.9,1,1, 4.589, 10567.695, 337.623, 52775.949 24/01/30,20:07:12,16,09,1, 11.9,1,1, 4.589, 10567.715, 337.649, 52775.977 24/01/30,20:07:12,17,09,1, 11.9,1,1, 4.589, 10567.748, 337.643, 52775.988 24/01/30,20:07:12,18,09,1, 11.9,1,1, 4.589, 10567.747, 337.631, 52775.944 24/01/30,20:07:12,19,09,1, 11.9,1,1, 4.589, 10567.746, 337.647, 52775.977 24/01/30,20:07:13,00,09,1, 11.9,1,1, 4.593, 10567.740, 337.647, 52775.977 24/01/30,20:07:13,01,09,1, 11.9,1,1, 4.593, 10567.739, 337.663, 52775.976 24/01/30,20:07:13,02,09,1, 11.9,1,1, 4.593, 10567.724, 337.651, 52775.987 24/01/30,20:07:13,03,09,1, 11.9,1,1, 4.593, 10567.745, 337.652, 52775.970 24/01/30,20:07:13,04,09,1, 11.9,1,1, 4.593, 10567.732, 337.671, 52775.975 24/01/30,20:07:13,05,09,1, 11.9,1,1, 4.593, 10567.741, 337.678, 52776.010 24/01/30,20:07:13,06,09,1, 11.9,1,1, 4.593, 10567.728, 337.686, 52775.991 24/01/30,20:07:13,07,09,1, 11.9,1,1, 4.593, 10567.740, 337.640, 52775.986 24/01/30,20:07:13,08,09,1, 11.9,1,1, 4.593, 10567.754, 337.662, 52776.018 24/01/30,20:07:13,09,09,1, 11.9,1,1, 4.593, 10567.745, 337.670, 52776.002 24/01/30,20:07:13,10,09,1, 11.9,1,1, 4.593, 10567.772, 337.681, 52775.980 24/01/30,20:07:13,11,09,1, 11.9,1,1, 4.593, 10567.778, 337.662, 52775.982 24/01/30,20:07:13,12,09,1, 11.9,1,1, 4.593, 10567.791, 337.703, 52775.996 24/01/30,20:07:13,13,09,1, 11.9,1,1, 4.593, 10567.766, 337.661, 52775.998 24/01/30,20:07:13,14,09,1, 11.9,1,1, 4.593, 10567.780, 337.657, 52775.987 24/01/30,20:07:13,15,09,1, 11.9,1,1, 4.593, 10567.780, 337.678, 52776.003 24/01/30,20:07:13,16,09,1, 11.9,1,1, 4.593, 10567.769, 337.690, 52775.989 24/01/30,20:07:13,17,09,1, 11.9,1,1, 4.593, 10567.777, 337.680, 52776.012 24/01/30,20:07:13,18,09,1, 11.9,1,1, 4.593, 10567.828, 337.700, 52775.904 24/01/30,20:07:13,19,09,1, 11.9,1,1, 4.593, 10567.773, 337.705, 52776.034 24/01/30,20:07:14,00,09,1, 11.9,1,1, 4.588, 10567.765, 337.705, 52776.034 24/01/30,20:07:14,01,09,1, 11.9,1,1, 4.588, 10567.799, 337.704, 52775.973 24/01/30,20:07:14,02,09,1, 11.9,1,1, 4.588, 10567.804, 337.700, 52775.993 24/01/30,20:07:14,03,09,1, 11.9,1,1, 4.588, 10567.817, 337.729, 52776.008 24/01/30,20:07:14,04,09,1, 11.9,1,1, 4.588, 10567.789, 337.686, 52775.958 24/01/30,20:07:14,05,09,1, 11.9,1,1, 4.588, 10567.816, 337.703, 52775.973 24/01/30,20:07:14,06,09,1, 11.9,1,1, 4.588, 10567.820, 337.707, 52776.011 24/01/30,20:07:14,07,09,1, 11.9,1,1, 4.588, 10567.826, 337.726, 52776.019 24/01/30,20:07:14,08,09,1, 11.9,1,1, 4.588, 10567.805, 337.740, 52776.020 24/01/30,20:07:14,09,09,1, 11.9,1,1, 4.588, 10567.833, 337.719, 52776.008 24/01/30,20:07:14,10,09,1, 11.9,1,1, 4.588, 10567.837, 337.724, 52775.991 24/01/30,20:07:14,11,09,1, 11.9,1,1, 4.588, 10567.861, 337.701, 52776.021 24/01/30,20:07:14,12,09,1, 11.9,1,1, 4.588, 10567.833, 337.707, 52776.054 24/01/30,20:07:14,13,09,1, 11.9,1,1, 4.588, 10567.839, 337.712, 52776.019 24/01/30,20:07:14,14,09,1, 11.9,1,1, 4.588, 10567.855, 337.734, 52776.042 24/01/30,20:07:14,15,09,1, 11.9,1,1, 4.588, 10567.854, 337.705, 52776.010 24/01/30,20:07:14,16,09,1, 11.9,1,1, 4.588, 10567.862, 337.699, 52776.031 24/01/30,20:07:14,17,09,1, 11.9,1,1, 4.588, 10567.855, 337.750, 52776.035 24/01/30,20:07:14,18,09,1, 11.9,1,1, 4.588, 10567.875, 337.735, 52776.000 24/01/30,20:07:14,19,09,1, 11.9,1,1, 4.588, 10567.889, 337.713, 52776.034 24/01/30,20:07:15,00,09,1, 11.9,1,1, 4.587, 10567.882, 337.713, 52776.034 24/01/30,20:07:15,01,09,1, 11.9,1,1, 4.587, 10567.866, 337.727, 52776.022 24/01/30,20:07:15,02,09,1, 11.9,1,1, 4.587, 10567.879, 337.723, 52776.020 24/01/30,20:07:15,03,09,1, 11.9,1,1, 4.587, 10567.878, 337.735, 52776.014 24/01/30,20:07:15,04,09,1, 11.9,1,1, 4.587, 10567.886, 337.740, 52776.002 24/01/30,20:07:15,05,09,1, 11.9,1,1, 4.587, 10567.869, 337.712, 52776.014 24/01/30,20:07:15,06,09,1, 11.9,1,1, 4.587, 10567.873, 337.742, 52776.031 24/01/30,20:07:15,07,09,1, 11.9,1,1, 4.587, 10567.887, 337.750, 52776.013 24/01/30,20:07:15,08,09,1, 11.9,1,1, 4.587, 10567.891, 337.729, 52776.020 24/01/30,20:07:15,09,09,1, 11.9,1,1, 4.587, 10567.899, 337.728, 52776.014 24/01/30,20:07:15,10,09,1, 11.9,1,1, 4.587, 10567.889, 337.744, 52776.011 24/01/30,20:07:15,11,09,1, 11.9,1,1, 4.587, 10567.898, 337.769, 52776.137 24/01/30,20:07:15,12,09,1, 11.9,1,1, 4.587, 10567.923, 337.750, 52776.013 24/01/30,20:07:15,13,09,1, 11.9,1,1, 4.587, 10567.911, 337.736, 52775.992 24/01/30,20:07:15,14,09,1, 11.9,1,1, 4.587, 10567.905, 337.740, 52776.008 24/01/30,20:07:15,15,09,1, 11.9,1,1, 4.587, 10567.913, 337.780, 52776.006 24/01/30,20:07:15,16,09,1, 11.9,1,1, 4.587, 10567.906, 337.772, 52776.006 24/01/30,20:07:15,17,09,1, 11.9,1,1, 4.587, 10567.943, 337.755, 52775.940 24/01/30,20:07:15,18,09,1, 11.9,1,1, 4.587, 10567.934, 337.777, 52776.027 24/01/30,20:07:15,19,09,1, 11.9,1,1, 4.587, 10567.931, 337.776, 52776.012 24/01/30,20:07:16,00,09,1, 11.9,1,1, 4.589, 10567.924, 337.776, 52776.012 24/01/30,20:07:16,01,09,1, 11.9,1,1, 4.589, 10567.938, 337.758, 52776.021 24/01/30,20:07:16,02,09,1, 11.9,1,1, 4.589, 10567.948, 337.784, 52776.035 24/01/30,20:07:16,03,09,1, 11.9,1,1, 4.589, 10567.941, 337.775, 52776.021 24/01/30,20:07:16,04,09,1, 11.9,1,1, 4.589, 10567.961, 337.770, 52776.048 24/01/30,20:07:16,05,09,1, 11.9,1,1, 4.589, 10567.940, 337.809, 52776.053 24/01/30,20:07:16,06,09,1, 11.9,1,1, 4.589, 10567.942, 337.812, 52776.081 24/01/30,20:07:16,07,09,1, 11.9,1,1, 4.589, 10567.948, 337.794, 52776.038 24/01/30,20:07:16,08,09,1, 11.9,1,1, 4.589, 10567.942, 337.804, 52776.056 24/01/30,20:07:16,09,09,1, 11.9,1,1, 4.589, 10567.931, 337.793, 52776.035 24/01/30,20:07:16,10,09,1, 11.9,1,1, 4.589, 10567.944, 337.824, 52776.051 24/01/30,20:07:16,11,09,1, 11.9,1,1, 4.589, 10567.961, 337.804, 52776.054 24/01/30,20:07:16,12,09,1, 11.9,1,1, 4.589, 10567.955, 337.820, 52776.003 24/01/30,20:07:16,13,09,1, 11.9,1,1, 4.589, 10567.961, 337.825, 52776.061 24/01/30,20:07:16,14,09,1, 11.9,1,1, 4.589, 10567.993, 337.828, 52776.044 24/01/30,20:07:16,15,09,1, 11.9,1,1, 4.589, 10567.977, 337.843, 52776.040 24/01/30,20:07:16,16,09,1, 11.9,1,1, 4.589, 10567.994, 337.848, 52776.038 24/01/30,20:07:16,17,09,1, 11.9,1,1, 4.589, 10568.018, 337.847, 52776.051 24/01/30,20:07:16,18,09,1, 11.9,1,1, 4.589, 10567.989, 337.824, 52776.049 24/01/30,20:07:16,19,09,1, 11.9,1,1, 4.589, 10568.011, 337.840, 52776.066 24/01/30,20:07:17,00,08,1, 11.9,1,1, 4.587, 10568.007, 337.840, 52776.066 24/01/30,20:07:17,01,08,1, 11.9,1,1, 4.587, 10568.008, 337.850, 52776.087 24/01/30,20:07:17,02,08,1, 11.9,1,1, 4.587, 10568.007, 337.840, 52776.086 24/01/30,20:07:17,03,08,1, 11.9,1,1, 4.587, 10568.033, 337.840, 52776.067 24/01/30,20:07:17,04,08,1, 11.9,1,1, 4.587, 10568.011, 337.828, 52776.076 24/01/30,20:07:17,05,08,1, 11.9,1,1, 4.587, 10568.031, 337.875, 52776.101 24/01/30,20:07:17,06,08,1, 11.9,1,1, 4.587, 10568.045, 337.858, 52776.061 24/01/30,20:07:17,07,08,1, 11.9,1,1, 4.587, 10568.046, 337.863, 52776.046 24/01/30,20:07:17,08,08,1, 11.9,1,1, 4.587, 10568.043, 337.866, 52776.030 24/01/30,20:07:17,09,08,1, 11.9,1,1, 4.587, 10568.044, 337.879, 52776.057 24/01/30,20:07:17,10,08,1, 11.9,1,1, 4.587, 10568.053, 337.873, 52776.091 24/01/30,20:07:17,11,08,1, 11.9,1,1, 4.587, 10568.079, 337.891, 52776.091 24/01/30,20:07:17,12,08,1, 11.9,1,1, 4.587, 10568.084, 337.880, 52776.093 24/01/30,20:07:17,13,08,1, 11.9,1,1, 4.587, 10568.106, 337.890, 52776.086 24/01/30,20:07:17,14,08,1, 11.9,1,1, 4.587, 10568.114, 337.859, 52776.068 24/01/30,20:07:17,15,08,1, 11.9,1,1, 4.587, 10568.104, 337.885, 52776.083 24/01/30,20:07:17,16,08,1, 11.9,1,1, 4.587, 10568.075, 337.899, 52776.290 24/01/30,20:07:17,17,08,1, 11.9,1,1, 4.587, 10568.124, 337.900, 52776.128 24/01/30,20:07:17,18,08,1, 11.9,1,1, 4.587, 10568.146, 337.871, 52776.095 24/01/30,20:07:17,19,08,1, 11.9,1,1, 4.587, 10568.112, 337.890, 52776.062 24/01/30,20:07:18,00,08,1, 11.8,1,1, 4.590, 10568.107, 337.890, 52776.062 24/01/30,20:07:18,01,08,1, 11.8,1,1, 4.590, 10568.110, 337.889, 52776.067 24/01/30,20:07:18,02,08,1, 11.8,1,1, 4.590, 10568.146, 337.930, 52776.114 24/01/30,20:07:18,03,08,1, 11.8,1,1, 4.590, 10568.146, 337.892, 52776.074 24/01/30,20:07:18,04,08,1, 11.8,1,1, 4.590, 10568.157, 337.897, 52776.095 24/01/30,20:07:18,05,08,1, 11.8,1,1, 4.590, 10568.161, 337.892, 52776.080 24/01/30,20:07:18,06,08,1, 11.8,1,1, 4.590, 10568.171, 337.889, 52776.041 24/01/30,20:07:18,07,08,1, 11.8,1,1, 4.590, 10568.177, 337.917, 52776.062 24/01/30,20:07:18,08,08,1, 11.8,1,1, 4.590, 10568.200, 337.886, 52776.052 24/01/30,20:07:18,09,08,1, 11.8,1,1, 4.590, 10568.219, 337.906, 52776.090 24/01/30,20:07:18,10,08,1, 11.8,1,1, 4.590, 10568.236, 337.901, 52776.084 24/01/30,20:07:18,11,08,1, 11.8,1,1, 4.590, 10568.207, 337.905, 52776.089 24/01/30,20:07:18,12,08,1, 11.8,1,1, 4.590, 10568.217, 337.935, 52776.099 24/01/30,20:07:18,13,08,1, 11.8,1,1, 4.590, 10568.222, 337.908, 52776.086 24/01/30,20:07:18,14,08,1, 11.8,1,1, 4.590, 10568.246, 337.924, 52776.088 24/01/30,20:07:18,15,08,1, 11.8,1,1, 4.590, 10568.251, 337.938, 52776.090 24/01/30,20:07:18,16,08,1, 11.8,1,1, 4.590, 10568.251, 337.936, 52776.114 24/01/30,20:07:18,17,08,1, 11.8,1,1, 4.590, 10568.248, 337.954, 52776.101 24/01/30,20:07:18,18,08,1, 11.8,1,1, 4.590, 10568.256, 337.921, 52776.132 24/01/30,20:07:18,19,08,1, 11.8,1,1, 4.590, 10568.257, 337.924, 52776.059 24/01/30,20:07:19,00,08,1, 11.9,1,1, 4.590, 10568.249, 337.924, 52776.059 24/01/30,20:07:19,01,08,1, 11.9,1,1, 4.590, 10568.271, 337.943, 52776.087 24/01/30,20:07:19,02,08,1, 11.9,1,1, 4.590, 10568.281, 337.955, 52776.125 24/01/30,20:07:19,03,08,1, 11.9,1,1, 4.590, 10568.273, 337.946, 52776.073 24/01/30,20:07:19,04,08,1, 11.9,1,1, 4.590, 10568.309, 337.931, 52776.094 24/01/30,20:07:19,05,08,1, 11.9,1,1, 4.590, 10568.323, 337.942, 52776.120 24/01/30,20:07:19,06,08,1, 11.9,1,1, 4.590, 10568.336, 337.966, 52776.097 24/01/30,20:07:19,07,08,1, 11.9,1,1, 4.590, 10568.300, 337.952, 52776.093 24/01/30,20:07:19,08,08,1, 11.9,1,1, 4.590, 10568.311, 337.938, 52776.089 24/01/30,20:07:19,09,08,1, 11.9,1,1, 4.590, 10568.336, 337.973, 52776.095 24/01/30,20:07:19,10,08,1, 11.9,1,1, 4.590, 10568.337, 337.966, 52776.131 24/01/30,20:07:19,11,08,1, 11.9,1,1, 4.590, 10568.357, 337.974, 52776.118 24/01/30,20:07:19,12,08,1, 11.9,1,1, 4.590, 10568.341, 337.977, 52776.132 24/01/30,20:07:19,13,08,1, 11.9,1,1, 4.590, 10568.356, 337.977, 52776.146 24/01/30,20:07:19,14,08,1, 11.9,1,1, 4.590, 10568.376, 337.969, 52776.125 24/01/30,20:07:19,15,08,1, 11.9,1,1, 4.590, 10568.355, 337.975, 52776.236 24/01/30,20:07:19,16,08,1, 11.9,1,1, 4.590, 10568.353, 337.960, 52776.075 24/01/30,20:07:19,17,08,1, 11.9,1,1, 4.590, 10568.398, 337.994, 52776.127 24/01/30,20:07:19,18,08,1, 11.9,1,1, 4.590, 10568.412, 337.999, 52776.118 24/01/30,20:07:19,19,08,1, 11.9,1,1, 4.590, 10568.379, 338.009, 52776.127 24/01/30,20:07:20,00,08,1, 11.7,1,1, 4.588, 10568.374, 338.009, 52776.127 24/01/30,20:07:20,01,08,1, 11.7,1,1, 4.588, 10568.435, 338.018, 52776.140 24/01/30,20:07:20,02,08,1, 11.7,1,1, 4.588, 10568.412, 337.998, 52776.152 24/01/30,20:07:20,03,08,1, 11.7,1,1, 4.588, 10568.440, 337.994, 52776.169 24/01/30,20:07:20,04,08,1, 11.7,1,1, 4.588, 10568.446, 338.011, 52776.168 24/01/30,20:07:20,05,08,1, 11.7,1,1, 4.588, 10568.427, 338.018, 52776.171 24/01/30,20:07:20,06,08,1, 11.7,1,1, 4.588, 10568.449, 338.031, 52776.146 24/01/30,20:07:20,07,08,1, 11.7,1,1, 4.588, 10568.456, 338.018, 52776.118 24/01/30,20:07:20,08,08,1, 11.7,1,1, 4.588, 10568.476, 338.028, 52776.136 24/01/30,20:07:20,09,08,1, 11.7,1,1, 4.588, 10568.465, 338.041, 52776.146 24/01/30,20:07:20,10,08,1, 11.7,1,1, 4.588, 10568.474, 338.071, 52776.147 24/01/30,20:07:20,11,08,1, 11.7,1,1, 4.588, 10568.482, 338.057, 52776.155 24/01/30,20:07:20,12,08,1, 11.7,1,1, 4.588, 10568.516, 338.064, 52776.162 24/01/30,20:07:20,13,08,1, 11.7,1,1, 4.588, 10568.519, 338.052, 52776.132 24/01/30,20:07:20,14,08,1, 11.7,1,1, 4.588, 10568.515, 338.051, 52776.152 24/01/30,20:07:20,15,08,1, 11.7,1,1, 4.588, 10568.541, 338.097, 52776.158 24/01/30,20:07:20,16,08,1, 11.7,1,1, 4.588, 10568.539, 338.051, 52776.127 24/01/30,20:07:20,17,08,1, 11.7,1,1, 4.588, 10568.575, 338.079, 52776.169 24/01/30,20:07:20,18,08,1, 11.7,1,1, 4.588, 10568.550, 338.077, 52776.188 24/01/30,20:07:20,19,08,1, 11.7,1,1, 4.588, 10568.562, 338.109, 52776.149 24/01/30,20:07:21,00,09,1, 11.9,1,1, 4.589, 10568.558, 338.109, 52776.149 24/01/30,20:07:21,01,09,1, 11.9,1,1, 4.589, 10568.577, 338.116, 52776.164 24/01/30,20:07:21,02,09,1, 11.9,1,1, 4.589, 10568.575, 338.103, 52776.190 24/01/30,20:07:21,03,09,1, 11.9,1,1, 4.589, 10568.589, 338.120, 52776.159 24/01/30,20:07:21,04,09,1, 11.9,1,1, 4.589, 10568.589, 338.126, 52776.186 24/01/30,20:07:21,05,09,1, 11.9,1,1, 4.589, 10568.608, 338.128, 52776.203 24/01/30,20:07:21,06,09,1, 11.9,1,1, 4.589, 10568.620, 338.139, 52776.189 24/01/30,20:07:21,07,09,1, 11.9,1,1, 4.589, 10568.638, 338.126, 52776.192 24/01/30,20:07:21,08,09,1, 11.9,1,1, 4.589, 10568.614, 338.133, 52776.210 24/01/30,20:07:21,09,09,1, 11.9,1,1, 4.589, 10568.649, 338.155, 52776.206 24/01/30,20:07:21,10,09,1, 11.9,1,1, 4.589, 10568.638, 338.129, 52776.202 24/01/30,20:07:21,11,09,1, 11.9,1,1, 4.589, 10568.647, 338.127, 52776.220 24/01/30,20:07:21,12,09,1, 11.9,1,1, 4.589, 10568.681, 338.132, 52776.228 24/01/30,20:07:21,13,09,1, 11.9,1,1, 4.589, 10568.675, 338.146, 52776.127 24/01/30,20:07:21,14,09,1, 11.9,1,1, 4.589, 10568.701, 338.160, 52776.229 24/01/30,20:07:21,15,09,1, 11.9,1,1, 4.589, 10568.687, 338.173, 52776.182 24/01/30,20:07:21,16,09,1, 11.9,1,1, 4.589, 10568.710, 338.195, 52776.182 24/01/30,20:07:21,17,09,1, 11.9,1,1, 4.589, 10568.707, 338.172, 52776.196 24/01/30,20:07:21,18,09,1, 11.9,1,1, 4.589, 10568.709, 338.165, 52776.176 24/01/30,20:07:21,19,09,1, 11.9,1,1, 4.589, 10568.715, 338.215, 52776.227 24/01/30,20:07:22,00,08,1, 11.8,1,1, 4.588, 10568.708, 338.215, 52776.227 24/01/30,20:07:22,01,08,1, 11.8,1,1, 4.588, 10568.768, 338.205, 52776.225 24/01/30,20:07:22,02,08,1, 11.8,1,1, 4.588, 10568.722, 338.240, 52776.223 24/01/30,20:07:22,03,08,1, 11.8,1,1, 4.588, 10568.761, 338.230, 52776.196 24/01/30,20:07:22,04,08,1, 11.8,1,1, 4.588, 10568.758, 338.273, 52776.243 24/01/30,20:07:22,05,08,1, 11.8,1,1, 4.588, 10568.755, 338.248, 52776.264 24/01/30,20:07:22,06,08,1, 11.8,1,1, 4.588, 10568.802, 338.245, 52776.201 24/01/30,20:07:22,07,08,1, 11.8,1,1, 4.588, 10568.767, 338.246, 52776.250 24/01/30,20:07:22,08,08,1, 11.8,1,1, 4.588, 10568.776, 338.258, 52776.265 24/01/30,20:07:22,09,08,1, 11.8,1,1, 4.588, 10568.777, 338.261, 52776.220 24/01/30,20:07:22,10,08,1, 11.8,1,1, 4.588, 10568.788, 338.263, 52776.258 24/01/30,20:07:22,11,08,1, 11.8,1,1, 4.588, 10568.808, 338.250, 52776.214 24/01/30,20:07:22,12,08,1, 11.8,1,1, 4.588, 10568.807, 338.283, 52776.233 24/01/30,20:07:22,13,08,1, 11.8,1,1, 4.588, 10568.825, 338.318, 52776.273 24/01/30,20:07:22,14,08,1, 11.8,1,1, 4.588, 10568.816, 338.296, 52776.271 24/01/30,20:07:22,15,08,1, 11.8,1,1, 4.588, 10568.831, 338.317, 52776.273 24/01/30,20:07:22,16,08,1, 11.8,1,1, 4.588, 10568.847, 338.325, 52776.263 24/01/30,20:07:22,17,08,1, 11.8,1,1, 4.588, 10568.835, 338.299, 52776.227 24/01/30,20:07:22,18,08,1, 11.8,1,1, 4.588, 10568.860, 338.311, 52776.250 24/01/30,20:07:22,19,08,1, 11.8,1,1, 4.588, 10568.874, 338.342, 52776.268 24/01/30,20:07:23,00,08,1, 11.9,1,1, 4.588, 10568.867, 338.342, 52776.268 24/01/30,20:07:23,01,08,1, 11.9,1,1, 4.588, 10568.878, 338.381, 52776.285 24/01/30,20:07:23,02,08,1, 11.9,1,1, 4.588, 10568.886, 338.342, 52776.249 24/01/30,20:07:23,03,08,1, 11.9,1,1, 4.588, 10568.881, 338.364, 52776.283 24/01/30,20:07:23,04,08,1, 11.9,1,1, 4.588, 10568.881, 338.339, 52776.253 24/01/30,20:07:23,05,08,1, 11.9,1,1, 4.588, 10568.903, 338.344, 52776.244 24/01/30,20:07:23,06,08,1, 11.9,1,1, 4.588, 10568.919, 338.397, 52776.265 24/01/30,20:07:23,07,08,1, 11.9,1,1, 4.588, 10568.904, 338.364, 52776.283 24/01/30,20:07:23,08,08,1, 11.9,1,1, 4.588, 10568.915, 338.380, 52776.239 24/01/30,20:07:23,09,08,1, 11.9,1,1, 4.588, 10568.926, 338.399, 52776.254 24/01/30,20:07:23,10,08,1, 11.9,1,1, 4.588, 10568.937, 338.351, 52776.237 24/01/30,20:07:23,11,08,1, 11.9,1,1, 4.588, 10568.935, 338.397, 52776.295 24/01/30,20:07:23,12,08,1, 11.9,1,1, 4.588, 10568.953, 338.374, 52776.298 24/01/30,20:07:23,13,08,1, 11.9,1,1, 4.588, 10568.967, 338.392, 52776.310 24/01/30,20:07:23,14,08,1, 11.9,1,1, 4.588, 10568.957, 338.401, 52776.307 24/01/30,20:07:23,15,08,1, 11.9,1,1, 4.588, 10568.969, 338.401, 52776.287 24/01/30,20:07:23,16,08,1, 11.9,1,1, 4.588, 10568.965, 338.397, 52776.296 24/01/30,20:07:23,17,08,1, 11.9,1,1, 4.588, 10568.963, 338.407, 52776.302 24/01/30,20:07:23,18,08,1, 11.9,1,1, 4.588, 10568.989, 338.422, 52776.276 24/01/30,20:07:23,19,08,1, 11.9,1,1, 4.588, 10568.991, 338.418, 52776.277 24/01/30,20:07:24,00,08,1, 11.8,1,1, 4.587, 10568.984, 338.418, 52776.277 24/01/30,20:07:24,01,08,1, 11.8,1,1, 4.587, 10569.006, 338.435, 52776.267 24/01/30,20:07:24,02,08,1, 11.8,1,1, 4.587, 10569.028, 338.452, 52776.301 24/01/30,20:07:24,03,08,1, 11.8,1,1, 4.587, 10568.998, 338.404, 52776.272 24/01/30,20:07:24,04,08,1, 11.8,1,1, 4.587, 10569.023, 338.433, 52776.284 24/01/30,20:07:24,05,08,1, 11.8,1,1, 4.587, 10569.038, 338.470, 52776.300 24/01/30,20:07:24,06,08,1, 11.8,1,1, 4.587, 10569.045, 338.477, 52776.268 24/01/30,20:07:24,07,08,1, 11.8,1,1, 4.587, 10569.063, 338.493, 52776.297 24/01/30,20:07:24,08,08,1, 11.8,1,1, 4.587, 10569.033, 338.484, 52776.264 24/01/30,20:07:24,09,08,1, 11.8,1,1, 4.587, 10569.071, 338.490, 52776.292 24/01/30,20:07:24,10,08,1, 11.8,1,1, 4.587, 10569.086, 338.491, 52776.276 24/01/30,20:07:24,11,08,1, 11.8,1,1, 4.587, 10569.085, 338.486, 52776.265 24/01/30,20:07:24,12,08,1, 11.8,1,1, 4.587, 10569.112, 338.524, 52776.315 24/01/30,20:07:24,13,08,1, 11.8,1,1, 4.587, 10569.086, 338.495, 52776.282 24/01/30,20:07:24,14,08,1, 11.8,1,1, 4.587, 10569.111, 338.493, 52776.316 24/01/30,20:07:24,15,08,1, 11.8,1,1, 4.587, 10569.114, 338.507, 52776.309 24/01/30,20:07:24,16,08,1, 11.8,1,1, 4.587, 10569.141, 338.533, 52776.311 24/01/30,20:07:24,17,08,1, 11.8,1,1, 4.587, 10569.136, 338.515, 52776.338 24/01/30,20:07:24,18,08,1, 11.8,1,1, 4.587, 10569.133, 338.507, 52776.287 24/01/30,20:07:24,19,08,1, 11.8,1,1, 4.587, 10569.126, 338.546, 52776.324 24/01/30,20:07:25,00,08,1, 11.9,1,1, 4.592, 10569.125, 338.546, 52776.324 24/01/30,20:07:25,01,08,1, 11.9,1,1, 4.592, 10569.175, 338.529, 52776.318 24/01/30,20:07:25,02,08,1, 11.9,1,1, 4.592, 10569.183, 338.517, 52776.299 24/01/30,20:07:25,03,08,1, 11.9,1,1, 4.592, 10569.214, 338.557, 52776.318 24/01/30,20:07:25,04,08,1, 11.9,1,1, 4.592, 10569.206, 338.573, 52776.292 24/01/30,20:07:25,05,08,1, 11.9,1,1, 4.592, 10569.223, 338.556, 52776.330 24/01/30,20:07:25,06,08,1, 11.9,1,1, 4.592, 10569.219, 338.544, 52776.317 24/01/30,20:07:25,07,08,1, 11.9,1,1, 4.592, 10569.229, 338.572, 52776.364 24/01/30,20:07:25,08,08,1, 11.9,1,1, 4.592, 10569.236, 338.555, 52776.270 24/01/30,20:07:25,09,08,1, 11.9,1,1, 4.592, 10569.240, 338.581, 52776.292 24/01/30,20:07:25,10,08,1, 11.9,1,1, 4.592, 10569.247, 338.623, 52776.339 24/01/30,20:07:25,11,08,1, 11.9,1,1, 4.592, 10569.289, 338.595, 52776.340 24/01/30,20:07:25,12,08,1, 11.9,1,1, 4.592, 10569.278, 338.633, 52776.351 24/01/30,20:07:25,13,08,1, 11.9,1,1, 4.592, 10569.275, 338.590, 52776.346 24/01/30,20:07:25,14,08,1, 11.9,1,1, 4.592, 10569.306, 338.628, 52776.347 24/01/30,20:07:25,15,08,1, 11.9,1,1, 4.592, 10569.313, 338.614, 52776.368 24/01/30,20:07:25,16,08,1, 11.9,1,1, 4.592, 10569.308, 338.627, 52776.352 24/01/30,20:07:25,17,08,1, 11.9,1,1, 4.592, 10569.312, 338.622, 52776.355 24/01/30,20:07:25,18,08,1, 11.9,1,1, 4.592, 10569.337, 338.644, 52776.330 24/01/30,20:07:25,19,08,1, 11.9,1,1, 4.592, 10569.332, 338.651, 52776.455 24/01/30,20:07:26,00,08,1, 11.9,1,1, 4.591, 10569.326, 338.651, 52776.455 24/01/30,20:07:26,01,08,1, 11.9,1,1, 4.591, 10569.364, 338.640, 52776.330 24/01/30,20:07:26,02,08,1, 11.9,1,1, 4.591, 10569.365, 338.620, 52776.474 24/01/30,20:07:26,03,08,1, 11.9,1,1, 4.591, 10569.403, 338.660, 52776.210 24/01/30,20:07:26,04,08,1, 11.9,1,1, 4.591, 10569.356, 338.676, 52776.296 24/01/30,20:07:26,05,08,1, 11.9,1,1, 4.591, 10569.404, 338.683, 52776.380 24/01/30,20:07:26,06,08,1, 11.9,1,1, 4.591, 10569.412, 338.685, 52776.371 24/01/30,20:07:26,07,08,1, 11.9,1,1, 4.591, 10569.419, 338.688, 52776.362 24/01/30,20:07:26,08,08,1, 11.9,1,1, 4.591, 10569.426, 338.710, 52776.406 24/01/30,20:07:26,09,08,1, 11.9,1,1, 4.591, 10569.426, 338.687, 52776.359 24/01/30,20:07:26,10,08,1, 11.9,1,1, 4.591, 10569.428, 338.682, 52776.365 24/01/30,20:07:26,11,08,1, 11.9,1,1, 4.591, 10569.460, 338.712, 52776.348 24/01/30,20:07:26,12,08,1, 11.9,1,1, 4.591, 10569.477, 338.710, 52776.354 24/01/30,20:07:26,13,08,1, 11.9,1,1, 4.591, 10569.484, 338.717, 52776.404 24/01/30,20:07:26,14,08,1, 11.9,1,1, 4.591, 10569.507, 338.716, 52776.392 24/01/30,20:07:26,15,08,1, 11.9,1,1, 4.591, 10569.495, 338.711, 52776.369 24/01/30,20:07:26,16,08,1, 11.9,1,1, 4.591, 10569.503, 338.710, 52776.361 24/01/30,20:07:26,17,08,1, 11.9,1,1, 4.591, 10569.501, 338.714, 52776.392 24/01/30,20:07:26,18,08,1, 11.9,1,1, 4.591, 10569.518, 338.732, 52776.378 24/01/30,20:07:26,19,08,1, 11.9,1,1, 4.591, 10569.542, 338.729, 52776.403 24/01/30,20:07:27,00,08,1, 11.8,1,1, 4.586, 10569.534, 338.729, 52776.403 24/01/30,20:07:27,01,08,1, 11.8,1,1, 4.586, 10569.547, 338.753, 52776.397 24/01/30,20:07:27,02,08,1, 11.8,1,1, 4.586, 10569.587, 338.773, 52776.455 24/01/30,20:07:27,03,08,1, 11.8,1,1, 4.586, 10569.570, 338.773, 52776.406 24/01/30,20:07:27,04,08,1, 11.8,1,1, 4.586, 10569.555, 338.761, 52776.373 24/01/30,20:07:27,05,08,1, 11.8,1,1, 4.586, 10569.586, 338.789, 52776.410 24/01/30,20:07:27,06,08,1, 11.8,1,1, 4.586, 10569.616, 338.788, 52776.412 24/01/30,20:07:27,07,08,1, 11.8,1,1, 4.586, 10569.616, 338.775, 52776.366 24/01/30,20:07:27,08,08,1, 11.8,1,1, 4.586, 10569.627, 338.777, 52776.411 24/01/30,20:07:27,09,08,1, 11.8,1,1, 4.586, 10569.663, 338.824, 52776.426 24/01/30,20:07:27,10,08,1, 11.8,1,1, 4.586, 10569.637, 338.787, 52776.396 24/01/30,20:07:27,11,08,1, 11.8,1,1, 4.586, 10569.665, 338.802, 52776.427 24/01/30,20:07:27,12,08,1, 11.8,1,1, 4.586, 10569.677, 338.811, 52776.431 24/01/30,20:07:27,13,08,1, 11.8,1,1, 4.586, 10569.703, 338.857, 52776.412 24/01/30,20:07:27,14,08,1, 11.8,1,1, 4.586, 10569.702, 338.847, 52776.411 24/01/30,20:07:27,15,08,1, 11.8,1,1, 4.586, 10569.708, 338.820, 52776.354 24/01/30,20:07:27,16,08,1, 11.8,1,1, 4.586, 10569.746, 338.849, 52776.453 24/01/30,20:07:27,17,08,1, 11.8,1,1, 4.586, 10569.746, 338.866, 52776.460 24/01/30,20:07:27,18,08,1, 11.8,1,1, 4.586, 10569.740, 338.835, 52776.434 24/01/30,20:07:27,19,08,1, 11.8,1,1, 4.586, 10569.760, 338.864, 52776.469 24/01/30,20:07:28,00,08,1, 11.9,1,1, 4.591, 10569.760, 338.864, 52776.469 24/01/30,20:07:28,01,08,1, 11.9,1,1, 4.591, 10569.788, 338.884, 52776.452 24/01/30,20:07:28,02,08,1, 11.9,1,1, 4.591, 10569.796, 338.908, 52776.497 24/01/30,20:07:28,03,08,1, 11.9,1,1, 4.591, 10569.824, 338.912, 52776.479 24/01/30,20:07:28,04,08,1, 11.9,1,1, 4.591, 10569.798, 338.866, 52776.425 24/01/30,20:07:28,05,08,1, 11.9,1,1, 4.591, 10569.824, 338.906, 52776.485 24/01/30,20:07:28,06,08,1, 11.9,1,1, 4.591, 10569.836, 338.861, 52776.444 24/01/30,20:07:28,07,08,1, 11.9,1,1, 4.591, 10569.857, 338.913, 52776.451 24/01/30,20:07:28,08,08,1, 11.9,1,1, 4.591, 10569.886, 338.893, 52776.445 24/01/30,20:07:28,09,08,1, 11.9,1,1, 4.591, 10569.871, 338.890, 52776.436 24/01/30,20:07:28,10,08,1, 11.9,1,1, 4.591, 10569.889, 338.920, 52776.479 24/01/30,20:07:28,11,08,1, 11.9,1,1, 4.591, 10569.885, 338.924, 52776.449 24/01/30,20:07:28,12,08,1, 11.9,1,1, 4.591, 10569.911, 338.906, 52776.452 24/01/30,20:07:28,13,08,1, 11.9,1,1, 4.591, 10569.964, 338.964, 52776.449 24/01/30,20:07:28,14,08,1, 11.9,1,1, 4.591, 10569.965, 338.955, 52776.459 24/01/30,20:07:28,15,08,1, 11.9,1,1, 4.591, 10569.952, 338.894, 52776.209 24/01/30,20:07:28,16,08,1, 11.9,1,1, 4.591, 10569.913, 338.898, 52776.491 24/01/30,20:07:28,17,08,1, 11.9,1,1, 4.591, 10569.971, 338.949, 52776.492 24/01/30,20:07:28,18,08,1, 11.9,1,1, 4.591, 10569.976, 338.954, 52776.497 24/01/30,20:07:28,19,08,1, 11.9,1,1, 4.591, 10569.998, 338.987, 52776.499 24/01/30,20:07:29,00,08,1, 11.9,1,1, 4.586, 10569.993, 338.987, 52776.499 24/01/30,20:07:29,01,08,1, 11.9,1,1, 4.586, 10570.014, 338.950, 52776.456 24/01/30,20:07:29,02,08,1, 11.9,1,1, 4.586, 10570.031, 338.925, 52776.488 24/01/30,20:07:29,03,08,1, 11.9,1,1, 4.586, 10570.058, 338.958, 52776.525 24/01/30,20:07:29,04,08,1, 11.9,1,1, 4.586, 10570.058, 338.980, 52776.479 24/01/30,20:07:29,05,08,1, 11.9,1,1, 4.586, 10570.058, 338.961, 52776.469 24/01/30,20:07:29,06,08,1, 11.9,1,1, 4.586, 10570.088, 338.997, 52776.476 24/01/30,20:07:29,07,08,1, 11.9,1,1, 4.586, 10570.103, 339.019, 52776.523 24/01/30,20:07:29,08,08,1, 11.9,1,1, 4.586, 10570.117, 338.997, 52776.462 24/01/30,20:07:29,09,08,1, 11.9,1,1, 4.586, 10570.123, 339.003, 52776.465 24/01/30,20:07:29,10,08,1, 11.9,1,1, 4.586, 10570.124, 339.028, 52776.509 24/01/30,20:07:29,11,08,1, 11.9,1,1, 4.586, 10570.122, 338.998, 52776.476 24/01/30,20:07:29,12,08,1, 11.9,1,1, 4.586, 10570.140, 339.007, 52776.462 24/01/30,20:07:29,13,08,1, 11.9,1,1, 4.586, 10570.159, 339.048, 52776.461 24/01/30,20:07:29,14,08,1, 11.9,1,1, 4.586, 10570.177, 339.048, 52776.502 24/01/30,20:07:29,15,08,1, 11.9,1,1, 4.586, 10570.155, 339.011, 52776.508 24/01/30,20:07:29,16,08,1, 11.9,1,1, 4.586, 10570.205, 339.032, 52776.494 24/01/30,20:07:29,17,08,1, 11.9,1,1, 4.586, 10570.188, 339.055, 52776.470 24/01/30,20:07:29,18,08,1, 11.9,1,1, 4.586, 10570.197, 339.019, 52776.433 24/01/30,20:07:29,19,08,1, 11.9,1,1, 4.586, 10570.208, 339.025, 52776.476 24/01/30,20:07:30,00,08,1, 11.9,1,1, 4.587, 10570.202, 339.025, 52776.476 24/01/30,20:07:30,01,08,1, 11.9,1,1, 4.587, 10570.252, 339.056, 52776.478 24/01/30,20:07:30,02,08,1, 11.9,1,1, 4.587, 10570.269, 339.076, 52776.446 24/01/30,20:07:30,03,08,1, 11.9,1,1, 4.587, 10570.275, 339.060, 52776.466 24/01/30,20:07:30,04,08,1, 11.9,1,1, 4.587, 10570.286, 339.086, 52776.531 24/01/30,20:07:30,05,08,1, 11.9,1,1, 4.587, 10570.290, 339.074, 52776.481 24/01/30,20:07:30,06,08,1, 11.9,1,1, 4.587, 10570.288, 339.102, 52776.517 24/01/30,20:07:30,07,08,1, 11.9,1,1, 4.587, 10570.310, 339.087, 52776.460 24/01/30,20:07:30,08,08,1, 11.9,1,1, 4.587, 10570.313, 339.079, 52776.454 24/01/30,20:07:30,09,08,1, 11.9,1,1, 4.587, 10570.344, 339.103, 52776.491 24/01/30,20:07:30,10,08,1, 11.9,1,1, 4.587, 10570.344, 339.123, 52776.520 24/01/30,20:07:30,11,08,1, 11.9,1,1, 4.587, 10570.348, 339.094, 52776.523 24/01/30,20:07:30,12,08,1, 11.9,1,1, 4.587, 10570.352, 339.151, 52776.507 24/01/30,20:07:30,13,08,1, 11.9,1,1, 4.587, 10570.372, 339.110, 52776.494 24/01/30,20:07:30,14,08,1, 11.9,1,1, 4.587, 10570.368, 339.104, 52776.531 24/01/30,20:07:30,15,08,1, 11.9,1,1, 4.587, 10570.396, 339.135, 52776.527 24/01/30,20:07:30,16,08,1, 11.9,1,1, 4.587, 10570.417, 339.125, 52776.538 24/01/30,20:07:30,17,08,1, 11.9,1,1, 4.587, 10570.412, 339.120, 52776.485 24/01/30,20:07:30,18,08,1, 11.9,1,1, 4.587, 10570.435, 339.174, 52776.562 24/01/30,20:07:30,19,08,1, 11.9,1,1, 4.587, 10570.452, 339.128, 52776.479 24/01/30,20:07:31,00,08,1, 11.9,1,1, 4.588, 10570.444, 339.128, 52776.479 24/01/30,20:07:31,01,08,1, 11.9,1,1, 4.588, 10570.486, 339.164, 52776.504 24/01/30,20:07:31,02,08,1, 11.9,1,1, 4.588, 10570.480, 339.191, 52776.524 24/01/30,20:07:31,03,08,1, 11.9,1,1, 4.588, 10570.499, 339.187, 52776.545 24/01/30,20:07:31,04,08,1, 11.9,1,1, 4.588, 10570.493, 339.173, 52776.486 24/01/30,20:07:31,05,08,1, 11.9,1,1, 4.588, 10570.514, 339.171, 52776.542 24/01/30,20:07:31,06,08,1, 11.9,1,1, 4.588, 10570.519, 339.167, 52776.522 24/01/30,20:07:31,07,08,1, 11.9,1,1, 4.588, 10570.542, 339.179, 52776.511 24/01/30,20:07:31,08,08,1, 11.9,1,1, 4.588, 10570.577, 339.204, 52776.548 24/01/30,20:07:31,09,08,1, 11.9,1,1, 4.588, 10570.564, 339.179, 52776.553 24/01/30,20:07:31,10,08,1, 11.9,1,1, 4.588, 10570.592, 339.197, 52776.550 24/01/30,20:07:31,11,08,1, 11.9,1,1, 4.588, 10570.607, 339.211, 52776.582 24/01/30,20:07:31,12,08,1, 11.9,1,1, 4.588, 10570.595, 339.208, 52776.496 24/01/30,20:07:31,13,08,1, 11.9,1,1, 4.588, 10570.575, 339.202, 52776.532 24/01/30,20:07:31,14,08,1, 11.9,1,1, 4.588, 10570.607, 339.238, 52776.581 24/01/30,20:07:31,15,08,1, 11.9,1,1, 4.588, 10570.623, 339.246, 52776.540 24/01/30,20:07:31,16,08,1, 11.9,1,1, 4.588, 10570.639, 339.223, 52776.541 24/01/30,20:07:31,17,08,1, 11.9,1,1, 4.588, 10570.618, 339.237, 52776.648 24/01/30,20:07:31,18,08,1, 11.9,1,1, 4.588, 10570.671, 339.251, 52776.526 24/01/30,20:07:31,19,08,1, 11.9,1,1, 4.588, 10570.665, 339.248, 52776.547 24/01/30,20:07:32,00,08,1, 11.9,1,1, 4.587, 10570.661, 339.248, 52776.547 24/01/30,20:07:32,01,08,1, 11.9,1,1, 4.587, 10570.694, 339.243, 52776.582 24/01/30,20:07:32,02,08,1, 11.9,1,1, 4.587, 10570.689, 339.236, 52776.569 24/01/30,20:07:32,03,08,1, 11.9,1,1, 4.587, 10570.714, 339.273, 52776.578 24/01/30,20:07:32,04,08,1, 11.9,1,1, 4.587, 10570.707, 339.269, 52776.558 24/01/30,20:07:32,05,08,1, 11.9,1,1, 4.587, 10570.742, 339.286, 52776.573 24/01/30,20:07:32,06,08,1, 11.9,1,1, 4.587, 10570.739, 339.276, 52776.575 24/01/30,20:07:32,07,08,1, 11.9,1,1, 4.587, 10570.764, 339.286, 52776.573 24/01/30,20:07:32,08,08,1, 11.9,1,1, 4.587, 10570.758, 339.289, 52776.568 24/01/30,20:07:32,09,08,1, 11.9,1,1, 4.587, 10570.766, 339.283, 52776.582 24/01/30,20:07:32,10,08,1, 11.9,1,1, 4.587, 10570.770, 339.296, 52776.585 24/01/30,20:07:32,11,08,1, 11.9,1,1, 4.587, 10570.785, 339.294, 52776.541 24/01/30,20:07:32,12,08,1, 11.9,1,1, 4.587, 10570.795, 339.319, 52776.605 24/01/30,20:07:32,13,08,1, 11.9,1,1, 4.587, 10570.787, 339.314, 52776.544 24/01/30,20:07:32,14,08,1, 11.9,1,1, 4.587, 10570.761, 339.318, 52776.678 24/01/30,20:07:32,15,08,1, 11.9,1,1, 4.587, 10570.813, 339.296, 52776.584 24/01/30,20:07:32,16,08,1, 11.9,1,1, 4.587, 10570.831, 339.325, 52776.557 24/01/30,20:07:32,17,08,1, 11.9,1,1, 4.587, 10570.821, 339.310, 52776.571 24/01/30,20:07:32,18,08,1, 11.9,1,1, 4.587, 10570.858, 339.315, 52776.591 24/01/30,20:07:32,19,08,1, 11.9,1,1, 4.587, 10570.831, 339.324, 52776.611 24/01/30,20:07:33,00,08,1, 11.9,1,1, 4.590, 10570.828, 339.324, 52776.611 24/01/30,20:07:33,01,08,1, 11.9,1,1, 4.590, 10570.877, 339.347, 52776.599 24/01/30,20:07:33,02,08,1, 11.9,1,1, 4.590, 10570.887, 339.345, 52776.584 24/01/30,20:07:33,03,08,1, 11.9,1,1, 4.590, 10570.870, 339.333, 52776.588 24/01/30,20:07:33,04,08,1, 11.9,1,1, 4.590, 10570.913, 339.351, 52776.596 24/01/30,20:07:33,05,08,1, 11.9,1,1, 4.590, 10570.905, 339.377, 52776.614 24/01/30,20:07:33,06,08,1, 11.9,1,1, 4.590, 10570.909, 339.346, 52776.585 24/01/30,20:07:33,07,08,1, 11.9,1,1, 4.590, 10570.919, 339.369, 52776.583 24/01/30,20:07:33,08,08,1, 11.9,1,1, 4.590, 10570.917, 339.373, 52776.640 24/01/30,20:07:33,09,08,1, 11.9,1,1, 4.590, 10570.929, 339.356, 52776.577 24/01/30,20:07:33,10,08,1, 11.9,1,1, 4.590, 10570.957, 339.362, 52776.607 24/01/30,20:07:33,11,08,1, 11.9,1,1, 4.590, 10570.963, 339.391, 52776.603 24/01/30,20:07:33,12,08,1, 11.9,1,1, 4.590, 10570.982, 339.412, 52776.628 24/01/30,20:07:33,13,08,1, 11.9,1,1, 4.590, 10570.968, 339.390, 52776.589 24/01/30,20:07:33,14,08,1, 11.9,1,1, 4.590, 10570.998, 339.422, 52776.621 24/01/30,20:07:33,15,08,1, 11.9,1,1, 4.590, 10570.997, 339.405, 52776.616 24/01/30,20:07:33,16,08,1, 11.9,1,1, 4.590, 10570.993, 339.411, 52776.616 24/01/30,20:07:33,17,08,1, 11.9,1,1, 4.590, 10571.004, 339.405, 52776.613 24/01/30,20:07:33,18,08,1, 11.9,1,1, 4.590, 10571.003, 339.398, 52776.630 24/01/30,20:07:33,19,08,1, 11.9,1,1, 4.590, 10571.015, 339.399, 52776.637 24/01/30,20:07:34,00,09,1, 11.9,1,1, 4.589, 10571.011, 339.399, 52776.637 24/01/30,20:07:34,01,09,1, 11.9,1,1, 4.589, 10571.032, 339.460, 52776.632 24/01/30,20:07:34,02,09,1, 11.9,1,1, 4.589, 10571.031, 339.430, 52776.609 24/01/30,20:07:34,03,09,1, 11.9,1,1, 4.589, 10571.028, 339.415, 52776.602 24/01/30,20:07:34,04,09,1, 11.9,1,1, 4.589, 10571.064, 339.465, 52776.631 24/01/30,20:07:34,05,09,1, 11.9,1,1, 4.589, 10571.037, 339.450, 52776.626 24/01/30,20:07:34,06,09,1, 11.9,1,1, 4.589, 10571.075, 339.471, 52776.645 24/01/30,20:07:34,07,09,1, 11.9,1,1, 4.589, 10571.059, 339.482, 52776.632 24/01/30,20:07:34,08,09,1, 11.9,1,1, 4.589, 10571.073, 339.476, 52776.651 24/01/30,20:07:34,09,09,1, 11.9,1,1, 4.589, 10571.090, 339.492, 52776.617 24/01/30,20:07:34,10,09,1, 11.9,1,1, 4.589, 10571.084, 339.467, 52776.659 24/01/30,20:07:34,11,09,1, 11.9,1,1, 4.589, 10571.082, 339.501, 52776.678 24/01/30,20:07:34,12,09,1, 11.9,1,1, 4.589, 10571.137, 339.515, 52776.666 24/01/30,20:07:34,13,09,1, 11.9,1,1, 4.589, 10571.122, 339.514, 52776.641 24/01/30,20:07:34,14,09,1, 11.9,1,1, 4.589, 10571.119, 339.490, 52776.646 24/01/30,20:07:34,15,09,1, 11.9,1,1, 4.589, 10571.125, 339.528, 52776.663 24/01/30,20:07:34,16,09,1, 11.9,1,1, 4.589, 10571.144, 339.535, 52776.650 24/01/30,20:07:34,17,09,1, 11.9,1,1, 4.589, 10571.154, 339.538, 52776.675 24/01/30,20:07:34,18,09,1, 11.9,1,1, 4.589, 10571.136, 339.566, 52776.781 24/01/30,20:07:34,19,09,1, 11.9,1,1, 4.589, 10571.176, 339.562, 52776.634 24/01/30,20:07:35,00,09,1, 11.9,1,1, 4.588, 10571.170, 339.562, 52776.634 24/01/30,20:07:35,01,09,1, 11.9,1,1, 4.588, 10571.208, 339.587, 52776.673 24/01/30,20:07:35,02,09,1, 11.9,1,1, 4.588, 10571.216, 339.574, 52776.666 24/01/30,20:07:35,03,09,1, 11.9,1,1, 4.588, 10571.187, 339.566, 52776.663 24/01/30,20:07:35,04,09,1, 11.9,1,1, 4.588, 10571.211, 339.595, 52776.713 24/01/30,20:07:35,05,09,1, 11.9,1,1, 4.588, 10571.196, 339.569, 52776.721 24/01/30,20:07:35,06,09,1, 11.9,1,1, 4.588, 10571.194, 339.597, 52776.668 24/01/30,20:07:35,07,09,1, 11.9,1,1, 4.588, 10571.246, 339.578, 52776.666 24/01/30,20:07:35,08,09,1, 11.9,1,1, 4.588, 10571.231, 339.628, 52776.697 24/01/30,20:07:35,09,09,1, 11.9,1,1, 4.588, 10571.216, 339.625, 52776.715 24/01/30,20:07:35,10,09,1, 11.9,1,1, 4.588, 10571.260, 339.664, 52776.709 24/01/30,20:07:35,11,09,1, 11.9,1,1, 4.588, 10571.247, 339.655, 52776.667 24/01/30,20:07:35,12,09,1, 11.9,1,1, 4.588, 10571.241, 339.628, 52776.661 24/01/30,20:07:35,13,09,1, 11.9,1,1, 4.588, 10571.263, 339.648, 52776.710 24/01/30,20:07:35,14,09,1, 11.9,1,1, 4.588, 10571.252, 339.651, 52776.720 24/01/30,20:07:35,15,09,1, 11.9,1,1, 4.588, 10571.281, 339.687, 52776.725 24/01/30,20:07:35,16,09,1, 11.9,1,1, 4.588, 10571.308, 339.689, 52776.709 24/01/30,20:07:35,17,09,1, 11.9,1,1, 4.588, 10571.283, 339.669, 52776.685 24/01/30,20:07:35,18,09,1, 11.9,1,1, 4.588, 10571.280, 339.650, 52776.665 24/01/30,20:07:35,19,09,1, 11.9,1,1, 4.588, 10571.300, 339.675, 52776.711 24/01/30,20:07:36,00,08,1, 11.9,1,1, 4.587, 10571.295, 339.675, 52776.711 24/01/30,20:07:36,01,08,1, 11.9,1,1, 4.587, 10571.322, 339.733, 52776.736 24/01/30,20:07:36,02,08,1, 11.9,1,1, 4.587, 10571.307, 339.705, 52776.723 24/01/30,20:07:36,03,08,1, 11.9,1,1, 4.587, 10571.309, 339.696, 52776.690 24/01/30,20:07:36,04,08,1, 11.9,1,1, 4.587, 10571.351, 339.742, 52776.706 24/01/30,20:07:36,05,08,1, 11.9,1,1, 4.587, 10571.318, 339.754, 52776.736 24/01/30,20:07:36,06,08,1, 11.9,1,1, 4.587, 10571.338, 339.728, 52776.715 24/01/30,20:07:36,07,08,1, 11.9,1,1, 4.587, 10571.349, 339.720, 52776.701 24/01/30,20:07:36,08,08,1, 11.9,1,1, 4.587, 10571.337, 339.739, 52776.702 24/01/30,20:07:36,09,08,1, 11.9,1,1, 4.587, 10571.380, 339.763, 52776.721 24/01/30,20:07:36,10,08,1, 11.9,1,1, 4.587, 10571.370, 339.752, 52776.733 24/01/30,20:07:36,11,08,1, 11.9,1,1, 4.587, 10571.387, 339.793, 52776.720 24/01/30,20:07:36,12,08,1, 11.9,1,1, 4.587, 10571.385, 339.786, 52776.712 24/01/30,20:07:36,13,08,1, 11.9,1,1, 4.587, 10571.426, 339.821, 52776.722 24/01/30,20:07:36,14,08,1, 11.9,1,1, 4.587, 10571.397, 339.800, 52776.724 24/01/30,20:07:36,15,08,1, 11.9,1,1, 4.587, 10571.412, 339.809, 52776.748 24/01/30,20:07:36,16,08,1, 11.9,1,1, 4.587, 10571.424, 339.824, 52776.736 24/01/30,20:07:36,17,08,1, 11.9,1,1, 4.587, 10571.427, 339.783, 52776.728 24/01/30,20:07:36,18,08,1, 11.9,1,1, 4.587, 10571.439, 339.835, 52776.778 24/01/30,20:07:36,19,08,1, 11.9,1,1, 4.587, 10571.453, 339.819, 52776.766 24/01/30,20:07:37,00,08,1, 11.8,1,1, 4.588, 10571.445, 339.819, 52776.766 24/01/30,20:07:37,01,08,1, 11.8,1,1, 4.588, 10571.460, 339.861, 52776.749 24/01/30,20:07:37,02,08,1, 11.8,1,1, 4.588, 10571.470, 339.860, 52776.768 24/01/30,20:07:37,03,08,1, 11.8,1,1, 4.588, 10571.446, 339.847, 52776.741 24/01/30,20:07:37,04,08,1, 11.8,1,1, 4.588, 10571.482, 339.868, 52776.768 24/01/30,20:07:37,05,08,1, 11.8,1,1, 4.588, 10571.458, 339.871, 52776.771 24/01/30,20:07:37,06,08,1, 11.8,1,1, 4.588, 10571.511, 339.848, 52776.610 24/01/30,20:07:37,07,08,1, 11.8,1,1, 4.588, 10571.535, 339.881, 52776.718 24/01/30,20:07:37,08,08,1, 11.8,1,1, 4.588, 10571.499, 339.886, 52776.717 24/01/30,20:07:37,09,08,1, 11.8,1,1, 4.588, 10571.525, 339.882, 52776.606 24/01/30,20:07:37,10,08,1, 11.8,1,1, 4.588, 10571.529, 339.915, 52776.757 24/01/30,20:07:37,11,08,1, 11.8,1,1, 4.588, 10571.533, 339.923, 52776.764 24/01/30,20:07:37,12,08,1, 11.8,1,1, 4.588, 10571.511, 339.926, 52776.799 24/01/30,20:07:37,13,08,1, 11.8,1,1, 4.588, 10571.518, 339.906, 52776.803 24/01/30,20:07:37,14,08,1, 11.8,1,1, 4.588, 10571.537, 339.931, 52776.826 24/01/30,20:07:37,15,08,1, 11.8,1,1, 4.588, 10571.513, 339.971, 52776.901 24/01/30,20:07:37,16,08,1, 11.8,1,1, 4.588, 10571.551, 339.950, 52776.731 24/01/30,20:07:37,17,08,1, 11.8,1,1, 4.588, 10571.559, 339.980, 52776.763 24/01/30,20:07:37,18,08,1, 11.8,1,1, 4.588, 10571.571, 339.949, 52776.775 24/01/30,20:07:37,19,08,1, 11.8,1,1, 4.588, 10571.565, 339.978, 52776.806 24/01/30,20:07:38,00,08,1, 11.9,1,1, 4.588, 10571.562, 339.978, 52776.806 24/01/30,20:07:38,01,08,1, 11.9,1,1, 4.588, 10571.582, 339.997, 52776.836 24/01/30,20:07:38,02,08,1, 11.9,1,1, 4.588, 10571.583, 340.030, 52776.798 24/01/30,20:07:38,03,08,1, 11.9,1,1, 4.588, 10571.583, 340.006, 52776.844 24/01/30,20:07:38,04,08,1, 11.9,1,1, 4.588, 10571.589, 339.998, 52776.786 24/01/30,20:07:38,05,08,1, 11.9,1,1, 4.588, 10571.604, 339.994, 52776.790 24/01/30,20:07:38,06,08,1, 11.9,1,1, 4.588, 10571.610, 339.999, 52776.797 24/01/30,20:07:38,07,08,1, 11.9,1,1, 4.588, 10571.646, 340.031, 52776.833 24/01/30,20:07:38,08,08,1, 11.9,1,1, 4.588, 10571.644, 340.025, 52776.816 24/01/30,20:07:38,09,08,1, 11.9,1,1, 4.588, 10571.650, 340.074, 52776.863 24/01/30,20:07:38,10,08,1, 11.9,1,1, 4.588, 10571.653, 340.064, 52776.849 24/01/30,20:07:38,11,08,1, 11.9,1,1, 4.588, 10571.642, 340.013, 52776.812 24/01/30,20:07:38,12,08,1, 11.9,1,1, 4.588, 10571.640, 340.015, 52776.804 24/01/30,20:07:38,13,08,1, 11.9,1,1, 4.588, 10571.644, 340.046, 52776.848 24/01/30,20:07:38,14,08,1, 11.9,1,1, 4.588, 10571.647, 340.051, 52776.808 24/01/30,20:07:38,15,08,1, 11.9,1,1, 4.588, 10571.676, 340.041, 52776.804 24/01/30,20:07:38,16,08,1, 11.9,1,1, 4.588, 10571.684, 340.045, 52776.818 24/01/30,20:07:38,17,08,1, 11.9,1,1, 4.588, 10571.683, 340.109, 52776.859 24/01/30,20:07:38,18,08,1, 11.9,1,1, 4.588, 10571.709, 340.094, 52776.852 24/01/30,20:07:38,19,08,1, 11.9,1,1, 4.588, 10571.717, 340.109, 52776.846 24/01/30,20:07:39,00,08,1, 11.9,1,1, 4.589, 10571.712, 340.109, 52776.846 24/01/30,20:07:39,01,08,1, 11.9,1,1, 4.589, 10571.740, 340.142, 52776.827 24/01/30,20:07:39,02,08,1, 11.9,1,1, 4.589, 10571.757, 340.158, 52776.884 24/01/30,20:07:39,03,08,1, 11.9,1,1, 4.589, 10571.716, 340.097, 52776.811 24/01/30,20:07:39,04,08,1, 11.9,1,1, 4.589, 10571.762, 340.154, 52776.853 24/01/30,20:07:39,05,08,1, 11.9,1,1, 4.589, 10571.763, 340.139, 52776.858 24/01/30,20:07:39,06,08,1, 11.9,1,1, 4.589, 10571.745, 340.139, 52776.822 24/01/30,20:07:39,07,08,1, 11.9,1,1, 4.589, 10571.772, 340.149, 52776.854 24/01/30,20:07:39,08,08,1, 11.9,1,1, 4.589, 10571.779, 340.143, 52776.813 24/01/30,20:07:39,09,08,1, 11.9,1,1, 4.589, 10571.782, 340.166, 52776.886 24/01/30,20:07:39,10,08,1, 11.9,1,1, 4.589, 10571.797, 340.160, 52776.823 24/01/30,20:07:39,11,08,1, 11.9,1,1, 4.589, 10571.784, 340.164, 52776.846 24/01/30,20:07:39,12,08,1, 11.9,1,1, 4.589, 10571.802, 340.193, 52776.857 24/01/30,20:07:39,13,08,1, 11.9,1,1, 4.589, 10571.785, 340.174, 52776.824 24/01/30,20:07:39,14,08,1, 11.9,1,1, 4.589, 10571.801, 340.213, 52776.868 24/01/30,20:07:39,15,08,1, 11.9,1,1, 4.589, 10571.814, 340.199, 52776.890 24/01/30,20:07:39,16,08,1, 11.9,1,1, 4.589, 10571.823, 340.200, 52776.854 24/01/30,20:07:39,17,08,1, 11.9,1,1, 4.589, 10571.826, 340.199, 52776.881 24/01/30,20:07:39,18,08,1, 11.9,1,1, 4.589, 10571.839, 340.258, 52776.874 24/01/30,20:07:39,19,08,1, 11.9,1,1, 4.589, 10571.845, 340.239, 52776.905 24/01/30,20:07:40,00,08,1, 11.9,1,1, 4.589, 10571.837, 340.239, 52776.905 24/01/30,20:07:40,01,08,1, 11.9,1,1, 4.589, 10571.850, 340.241, 52776.879 24/01/30,20:07:40,02,08,1, 11.9,1,1, 4.589, 10571.872, 340.271, 52776.880 24/01/30,20:07:40,03,08,1, 11.9,1,1, 4.589, 10571.872, 340.281, 52776.915 24/01/30,20:07:40,04,08,1, 11.9,1,1, 4.589, 10571.888, 340.265, 52776.893 24/01/30,20:07:40,05,08,1, 11.9,1,1, 4.589, 10571.888, 340.302, 52776.896 24/01/30,20:07:40,06,08,1, 11.9,1,1, 4.589, 10571.913, 340.255, 52776.860 24/01/30,20:07:40,07,08,1, 11.9,1,1, 4.589, 10571.899, 340.304, 52776.892 24/01/30,20:07:40,08,08,1, 11.9,1,1, 4.589, 10571.922, 340.283, 52776.867 24/01/30,20:07:40,09,08,1, 11.9,1,1, 4.589, 10571.913, 340.294, 52776.861 24/01/30,20:07:40,10,08,1, 11.9,1,1, 4.589, 10571.924, 340.324, 52776.902 24/01/30,20:07:40,11,08,1, 11.9,1,1, 4.589, 10571.959, 340.287, 52776.906 24/01/30,20:07:40,12,08,1, 11.9,1,1, 4.589, 10571.961, 340.357, 52776.932 24/01/30,20:07:40,13,08,1, 11.9,1,1, 4.589, 10571.962, 340.323, 52776.937 24/01/30,20:07:40,14,08,1, 11.9,1,1, 4.589, 10571.969, 340.358, 52776.889 24/01/30,20:07:40,15,08,1, 11.9,1,1, 4.589, 10571.991, 340.335, 52776.888 24/01/30,20:07:40,16,08,1, 11.9,1,1, 4.589, 10571.996, 340.330, 52776.922 24/01/30,20:07:40,17,08,1, 11.9,1,1, 4.589, 10571.969, 340.348, 52776.938 24/01/30,20:07:40,18,08,1, 11.9,1,1, 4.589, 10572.001, 340.372, 52776.922 24/01/30,20:07:40,19,08,1, 11.9,1,1, 4.589, 10572.026, 340.387, 52776.940 24/01/30,20:07:41,00,09,1, 11.9,1,1, 4.588, 10572.021, 340.387, 52776.940 24/01/30,20:07:41,01,09,1, 11.9,1,1, 4.588, 10571.996, 340.384, 52776.900 24/01/30,20:07:41,02,09,1, 11.9,1,1, 4.588, 10572.043, 340.399, 52776.940 24/01/30,20:07:41,03,09,1, 11.9,1,1, 4.588, 10572.075, 340.439, 52776.944 24/01/30,20:07:41,04,09,1, 11.9,1,1, 4.588, 10572.066, 340.443, 52776.933 24/01/30,20:07:41,05,09,1, 11.9,1,1, 4.588, 10572.066, 340.434, 52776.933 24/01/30,20:07:41,06,09,1, 11.9,1,1, 4.588, 10572.051, 340.419, 52776.907 24/01/30,20:07:41,07,09,1, 11.9,1,1, 4.588, 10572.091, 340.463, 52777.005 24/01/30,20:07:41,08,09,1, 11.9,1,1, 4.588, 10572.091, 340.459, 52776.956 24/01/30,20:07:41,09,09,1, 11.9,1,1, 4.588, 10572.083, 340.464, 52776.930 24/01/30,20:07:41,10,09,1, 11.9,1,1, 4.588, 10572.087, 340.462, 52776.921 24/01/30,20:07:41,11,09,1, 11.9,1,1, 4.588, 10572.112, 340.443, 52776.953 24/01/30,20:07:41,12,09,1, 11.9,1,1, 4.588, 10572.118, 340.502, 52776.959 24/01/30,20:07:41,13,09,1, 11.9,1,1, 4.588, 10572.108, 340.475, 52776.960 24/01/30,20:07:41,14,09,1, 11.9,1,1, 4.588, 10572.112, 340.484, 52776.952 24/01/30,20:07:41,15,09,1, 11.9,1,1, 4.588, 10572.135, 340.512, 52776.972 24/01/30,20:07:41,16,09,1, 11.9,1,1, 4.588, 10572.168, 340.543, 52776.994 24/01/30,20:07:41,17,09,1, 11.9,1,1, 4.588, 10572.160, 340.522, 52776.982 24/01/30,20:07:41,18,09,1, 11.9,1,1, 4.588, 10572.162, 340.498, 52776.959 24/01/30,20:07:41,19,09,1, 11.9,1,1, 4.588, 10572.198, 340.540, 52777.003 24/01/30,20:07:42,00,09,1, 11.9,1,1, 4.584, 10572.196, 340.540, 52777.003 24/01/30,20:07:42,01,09,1, 11.9,1,1, 4.584, 10572.196, 340.555, 52776.980 24/01/30,20:07:42,02,09,1, 11.9,1,1, 4.584, 10572.213, 340.538, 52776.973 24/01/30,20:07:42,03,09,1, 11.9,1,1, 4.584, 10572.221, 340.563, 52777.002 24/01/30,20:07:42,04,09,1, 11.9,1,1, 4.584, 10572.219, 340.562, 52776.992 24/01/30,20:07:42,05,09,1, 11.9,1,1, 4.584, 10572.251, 340.580, 52777.010 24/01/30,20:07:42,06,09,1, 11.9,1,1, 4.584, 10572.256, 340.572, 52776.964 24/01/30,20:07:42,07,09,1, 11.9,1,1, 4.584, 10572.263, 340.595, 52776.987 24/01/30,20:07:42,08,09,1, 11.9,1,1, 4.584, 10572.264, 340.622, 52776.999 24/01/30,20:07:42,09,09,1, 11.9,1,1, 4.584, 10572.266, 340.616, 52777.005 24/01/30,20:07:42,10,09,1, 11.9,1,1, 4.584, 10572.301, 340.668, 52776.997 24/01/30,20:07:42,11,09,1, 11.9,1,1, 4.584, 10572.291, 340.617, 52776.981 24/01/30,20:07:42,12,09,1, 11.9,1,1, 4.584, 10572.276, 340.641, 52776.999 24/01/30,20:07:42,13,09,1, 11.9,1,1, 4.584, 10572.304, 340.673, 52777.029 24/01/30,20:07:42,14,09,1, 11.9,1,1, 4.584, 10572.293, 340.691, 52776.995 24/01/30,20:07:42,15,09,1, 11.9,1,1, 4.584, 10572.319, 340.659, 52777.026 24/01/30,20:07:42,16,09,1, 11.9,1,1, 4.584, 10572.321, 340.697, 52777.001 24/01/30,20:07:42,17,09,1, 11.9,1,1, 4.584, 10572.322, 340.686, 52777.035 24/01/30,20:07:42,18,09,1, 11.9,1,1, 4.584, 10572.349, 340.682, 52777.017 24/01/30,20:07:42,19,09,1, 11.9,1,1, 4.584, 10572.343, 340.704, 52776.995 24/01/30,20:07:43,00,09,1, 11.8,1,1, 4.586, 10572.338, 340.704, 52776.995 24/01/30,20:07:43,01,09,1, 11.8,1,1, 4.586, 10572.370, 340.695, 52777.012 24/01/30,20:07:43,02,09,1, 11.8,1,1, 4.586, 10572.385, 340.757, 52777.044 24/01/30,20:07:43,03,09,1, 11.8,1,1, 4.586, 10572.373, 340.729, 52777.007 24/01/30,20:07:43,04,09,1, 11.8,1,1, 4.586, 10572.410, 340.731, 52777.024 24/01/30,20:07:43,05,09,1, 11.8,1,1, 4.586, 10572.425, 340.744, 52777.059 24/01/30,20:07:43,06,09,1, 11.8,1,1, 4.586, 10572.421, 340.762, 52777.080 24/01/30,20:07:43,07,09,1, 11.8,1,1, 4.586, 10572.411, 340.763, 52777.063 24/01/30,20:07:43,08,09,1, 11.8,1,1, 4.586, 10572.404, 340.761, 52777.033 24/01/30,20:07:43,09,09,1, 11.8,1,1, 4.586, 10572.433, 340.790, 52777.038 24/01/30,20:07:43,10,09,1, 11.8,1,1, 4.586, 10572.452, 340.800, 52777.073 24/01/30,20:07:43,11,09,1, 11.8,1,1, 4.586, 10572.463, 340.809, 52777.054 24/01/30,20:07:43,12,09,1, 11.8,1,1, 4.586, 10572.452, 340.794, 52777.090 24/01/30,20:07:43,13,09,1, 11.8,1,1, 4.586, 10572.457, 340.807, 52777.058 24/01/30,20:07:43,14,09,1, 11.8,1,1, 4.586, 10572.480, 340.797, 52777.062 24/01/30,20:07:43,15,09,1, 11.8,1,1, 4.586, 10572.470, 340.802, 52777.077 24/01/30,20:07:43,16,09,1, 11.8,1,1, 4.586, 10572.498, 340.856, 52777.096 24/01/30,20:07:43,17,09,1, 11.8,1,1, 4.586, 10572.526, 340.821, 52776.926 24/01/30,20:07:43,18,09,1, 11.8,1,1, 4.586, 10572.487, 340.833, 52777.052 24/01/30,20:07:43,19,09,1, 11.8,1,1, 4.586, 10572.491, 340.845, 52777.083 24/01/30,20:07:44,00,09,1, 11.9,1,1, 4.587, 10572.488, 340.845, 52777.083 24/01/30,20:07:44,01,09,1, 11.9,1,1, 4.587, 10572.551, 340.882, 52777.104 24/01/30,20:07:44,02,09,1, 11.9,1,1, 4.587, 10572.537, 340.853, 52777.096 24/01/30,20:07:44,03,09,1, 11.9,1,1, 4.587, 10572.550, 340.879, 52777.130 24/01/30,20:07:44,04,09,1, 11.9,1,1, 4.587, 10572.558, 340.899, 52777.118 24/01/30,20:07:44,05,09,1, 11.9,1,1, 4.587, 10572.563, 340.915, 52777.091 24/01/30,20:07:44,06,09,1, 11.9,1,1, 4.587, 10572.545, 340.904, 52777.097 24/01/30,20:07:44,07,09,1, 11.9,1,1, 4.587, 10572.547, 340.930, 52777.110 24/01/30,20:07:44,08,09,1, 11.9,1,1, 4.587, 10572.591, 340.938, 52777.149 24/01/30,20:07:44,09,09,1, 11.9,1,1, 4.587, 10572.595, 340.915, 52777.108 24/01/30,20:07:44,10,09,1, 11.9,1,1, 4.587, 10572.606, 340.910, 52777.123 24/01/30,20:07:44,11,09,1, 11.9,1,1, 4.587, 10572.588, 340.933, 52777.130 24/01/30,20:07:44,12,09,1, 11.9,1,1, 4.587, 10572.585, 340.943, 52777.139 24/01/30,20:07:44,13,09,1, 11.9,1,1, 4.587, 10572.604, 340.945, 52777.133 24/01/30,20:07:44,14,09,1, 11.9,1,1, 4.587, 10572.616, 340.983, 52777.135 24/01/30,20:07:44,15,09,1, 11.9,1,1, 4.587, 10572.617, 340.968, 52777.128 24/01/30,20:07:44,16,09,1, 11.9,1,1, 4.587, 10572.638, 340.966, 52777.149 24/01/30,20:07:44,17,09,1, 11.9,1,1, 4.587, 10572.634, 340.980, 52777.165 24/01/30,20:07:44,18,09,1, 11.9,1,1, 4.587, 10572.641, 340.992, 52777.143 24/01/30,20:07:44,19,09,1, 11.9,1,1, 4.587, 10572.650, 341.006, 52777.176 24/01/30,20:07:45,00,08,1, 11.9,1,1, 4.586, 10572.647, 341.006, 52777.176 24/01/30,20:07:45,01,08,1, 11.9,1,1, 4.586, 10572.624, 341.008, 52777.181 24/01/30,20:07:45,02,08,1, 11.9,1,1, 4.586, 10572.658, 341.028, 52777.178 24/01/30,20:07:45,03,08,1, 11.9,1,1, 4.586, 10572.645, 341.034, 52777.209 24/01/30,20:07:45,04,08,1, 11.9,1,1, 4.586, 10572.674, 341.043, 52777.203 24/01/30,20:07:45,05,08,1, 11.9,1,1, 4.586, 10572.659, 341.061, 52777.179 24/01/30,20:07:45,06,08,1, 11.9,1,1, 4.586, 10572.649, 341.039, 52777.153 24/01/30,20:07:45,07,08,1, 11.9,1,1, 4.586, 10572.638, 341.055, 52777.179 24/01/30,20:07:45,08,08,1, 11.9,1,1, 4.586, 10572.671, 341.097, 52777.183 24/01/30,20:07:45,09,08,1, 11.9,1,1, 4.586, 10572.693, 341.056, 52777.216 24/01/30,20:07:45,10,08,1, 11.9,1,1, 4.586, 10572.703, 341.092, 52777.443 24/01/30,20:07:45,11,08,1, 11.9,1,1, 4.586, 10572.726, 341.073, 52777.111 24/01/30,20:07:45,12,08,1, 11.9,1,1, 4.586, 10572.691, 341.086, 52777.155 24/01/30,20:07:45,13,08,1, 11.9,1,1, 4.586, 10572.728, 341.125, 52777.199 24/01/30,20:07:45,14,08,1, 11.9,1,1, 4.586, 10572.733, 341.119, 52777.188 24/01/30,20:07:45,15,08,1, 11.9,1,1, 4.586, 10572.730, 341.127, 52777.204 24/01/30,20:07:45,16,08,1, 11.9,1,1, 4.586, 10572.751, 341.112, 52777.227 24/01/30,20:07:45,17,08,1, 11.9,1,1, 4.586, 10572.766, 341.141, 52777.215 24/01/30,20:07:45,18,08,1, 11.9,1,1, 4.586, 10572.750, 341.137, 52777.193 24/01/30,20:07:45,19,08,1, 11.9,1,1, 4.586, 10572.793, 341.148, 52777.241 24/01/30,20:07:46,00,08,1, 11.9,1,1, 4.583, 10572.789, 341.148, 52777.241 24/01/30,20:07:46,01,08,1, 11.9,1,1, 4.583, 10572.801, 341.167, 52777.233 24/01/30,20:07:46,02,08,1, 11.9,1,1, 4.583, 10572.792, 341.196, 52777.279 24/01/30,20:07:46,03,08,1, 11.9,1,1, 4.583, 10572.793, 341.176, 52777.229 24/01/30,20:07:46,04,08,1, 11.9,1,1, 4.583, 10572.820, 341.212, 52777.191 24/01/30,20:07:46,05,08,1, 11.9,1,1, 4.583, 10572.826, 341.200, 52777.280 24/01/30,20:07:46,06,08,1, 11.9,1,1, 4.583, 10572.826, 341.205, 52777.221 24/01/30,20:07:46,07,08,1, 11.9,1,1, 4.583, 10572.829, 341.241, 52777.226 24/01/30,20:07:46,08,08,1, 11.9,1,1, 4.583, 10572.848, 341.232, 52777.240 24/01/30,20:07:46,09,08,1, 11.9,1,1, 4.583, 10572.841, 341.202, 52777.192 24/01/30,20:07:46,10,08,1, 11.9,1,1, 4.583, 10572.850, 341.236, 52777.225 24/01/30,20:07:46,11,08,1, 11.9,1,1, 4.583, 10572.860, 341.255, 52777.255 24/01/30,20:07:46,12,08,1, 11.9,1,1, 4.583, 10572.859, 341.265, 52777.239 24/01/30,20:07:46,13,08,1, 11.9,1,1, 4.583, 10572.865, 341.264, 52777.250 24/01/30,20:07:46,14,08,1, 11.9,1,1, 4.583, 10572.878, 341.274, 52777.270 24/01/30,20:07:46,15,08,1, 11.9,1,1, 4.583, 10572.903, 341.278, 52777.276 24/01/30,20:07:46,16,08,1, 11.9,1,1, 4.583, 10572.908, 341.294, 52777.258 24/01/30,20:07:46,17,08,1, 11.9,1,1, 4.583, 10572.918, 341.277, 52777.300 24/01/30,20:07:46,18,08,1, 11.9,1,1, 4.583, 10572.930, 341.319, 52777.280 24/01/30,20:07:46,19,08,1, 11.9,1,1, 4.583, 10572.935, 341.312, 52777.295 24/01/30,20:07:47,00,08,1, 11.9,1,1, 4.589, 10572.931, 341.312, 52777.295 24/01/30,20:07:47,01,08,1, 11.9,1,1, 4.589, 10572.943, 341.328, 52777.303 24/01/30,20:07:47,02,08,1, 11.9,1,1, 4.589, 10572.955, 341.317, 52777.287 24/01/30,20:07:47,03,08,1, 11.9,1,1, 4.589, 10573.003, 341.337, 52777.461 24/01/30,20:07:47,04,08,1, 11.9,1,1, 4.589, 10572.985, 341.361, 52777.282 24/01/30,20:07:47,05,08,1, 11.9,1,1, 4.589, 10572.971, 341.297, 52777.254 24/01/30,20:07:47,06,08,1, 11.9,1,1, 4.589, 10572.983, 341.354, 52777.329 24/01/30,20:07:47,07,08,1, 11.9,1,1, 4.589, 10573.016, 341.337, 52777.312 24/01/30,20:07:47,08,08,1, 11.9,1,1, 4.589, 10573.020, 341.365, 52777.328 24/01/30,20:07:47,09,08,1, 11.9,1,1, 4.589, 10573.004, 341.364, 52777.290 24/01/30,20:07:47,10,08,1, 11.9,1,1, 4.589, 10573.011, 341.348, 52777.278 24/01/30,20:07:47,11,08,1, 11.9,1,1, 4.589, 10573.051, 341.412, 52777.352 24/01/30,20:07:47,12,08,1, 11.9,1,1, 4.589, 10573.048, 341.377, 52777.306 24/01/30,20:07:47,13,08,1, 11.9,1,1, 4.589, 10573.051, 341.414, 52777.481 24/01/30,20:07:47,14,08,1, 11.9,1,1, 4.589, 10573.055, 341.413, 52777.522 24/01/30,20:07:47,15,08,1, 11.9,1,1, 4.589, 10573.095, 341.365, 52777.286 24/01/30,20:07:47,16,08,1, 11.9,1,1, 4.589, 10573.100, 341.393, 52777.273 24/01/30,20:07:47,17,08,1, 11.9,1,1, 4.589, 10573.117, 341.407, 52777.294 24/01/30,20:07:47,18,08,1, 11.9,1,1, 4.589, 10573.087, 341.394, 52777.277 24/01/30,20:07:47,19,08,1, 11.9,1,1, 4.589, 10573.153, 341.444, 52777.332 24/01/30,20:07:48,00,09,1, 11.9,1,1, 4.590, 10573.148, 341.444, 52777.332 24/01/30,20:07:48,01,09,1, 11.9,1,1, 4.590, 10573.120, 341.398, 52777.307 24/01/30,20:07:48,02,09,1, 11.9,1,1, 4.590, 10573.154, 341.465, 52777.364 24/01/30,20:07:48,03,09,1, 11.9,1,1, 4.590, 10573.140, 341.451, 52777.312 24/01/30,20:07:48,04,09,1, 11.9,1,1, 4.590, 10573.147, 341.462, 52777.345 24/01/30,20:07:48,05,09,1, 11.9,1,1, 4.590, 10573.158, 341.465, 52777.328 24/01/30,20:07:48,06,09,1, 11.9,1,1, 4.590, 10573.203, 341.506, 52777.341 24/01/30,20:07:48,07,09,1, 11.9,1,1, 4.590, 10573.184, 341.468, 52777.336 24/01/30,20:07:48,08,09,1, 11.9,1,1, 4.590, 10573.212, 341.529, 52777.329 24/01/30,20:07:48,09,09,1, 11.9,1,1, 4.590, 10573.206, 341.502, 52777.355 24/01/30,20:07:48,10,09,1, 11.9,1,1, 4.590, 10573.229, 341.523, 52777.338 24/01/30,20:07:48,11,09,1, 11.9,1,1, 4.590, 10573.239, 341.522, 52777.362 24/01/30,20:07:48,12,09,1, 11.9,1,1, 4.590, 10573.265, 341.549, 52777.357 24/01/30,20:07:48,13,09,1, 11.9,1,1, 4.590, 10573.273, 341.537, 52777.389 24/01/30,20:07:48,14,09,1, 11.9,1,1, 4.590, 10573.262, 341.572, 52777.366 24/01/30,20:07:48,15,09,1, 11.9,1,1, 4.590, 10573.274, 341.548, 52777.349 24/01/30,20:07:48,16,09,1, 11.9,1,1, 4.590, 10573.294, 341.581, 52777.428 24/01/30,20:07:48,17,09,1, 11.9,1,1, 4.590, 10573.291, 341.574, 52777.375 24/01/30,20:07:48,18,09,1, 11.9,1,1, 4.590, 10573.323, 341.625, 52777.450 24/01/30,20:07:48,19,09,1, 11.9,1,1, 4.590, 10573.316, 341.616, 52777.459 24/01/30,20:07:49,00,09,1, 11.9,1,1, 4.591, 10573.314, 341.616, 52777.459 24/01/30,20:07:49,01,09,1, 11.9,1,1, 4.591, 10573.375, 341.635, 52777.427 24/01/30,20:07:49,02,09,1, 11.9,1,1, 4.591, 10573.342, 341.631, 52777.412 24/01/30,20:07:49,03,09,1, 11.9,1,1, 4.591, 10573.345, 341.636, 52777.310 24/01/30,20:07:49,04,09,1, 11.9,1,1, 4.591, 10573.378, 341.649, 52777.457 24/01/30,20:07:49,05,09,1, 11.9,1,1, 4.591, 10573.442, 341.662, 52777.448 24/01/30,20:07:49,06,09,1, 11.9,1,1, 4.591, 10573.415, 341.679, 52777.450 24/01/30,20:07:49,07,09,1, 11.9,1,1, 4.591, 10573.434, 341.700, 52777.425 24/01/30,20:07:49,08,09,1, 11.9,1,1, 4.591, 10573.444, 341.671, 52777.440 24/01/30,20:07:49,09,09,1, 11.9,1,1, 4.591, 10573.457, 341.708, 52777.470 24/01/30,20:07:49,10,09,1, 11.9,1,1, 4.591, 10573.464, 341.700, 52777.466 24/01/30,20:07:49,11,09,1, 11.9,1,1, 4.591, 10573.462, 341.723, 52777.476 24/01/30,20:07:49,12,09,1, 11.9,1,1, 4.591, 10573.477, 341.752, 52777.516 24/01/30,20:07:49,13,09,1, 11.9,1,1, 4.591, 10573.496, 341.742, 52777.489 24/01/30,20:07:49,14,09,1, 11.9,1,1, 4.591, 10573.505, 341.726, 52777.494 24/01/30,20:07:49,15,09,1, 11.9,1,1, 4.591, 10573.517, 341.763, 52777.458 24/01/30,20:07:49,16,09,1, 11.9,1,1, 4.591, 10573.530, 341.753, 52777.464 24/01/30,20:07:49,17,09,1, 11.9,1,1, 4.591, 10573.564, 341.785, 52777.478 24/01/30,20:07:49,18,09,1, 11.9,1,1, 4.591, 10573.565, 341.796, 52777.476 24/01/30,20:07:49,19,09,1, 11.9,1,1, 4.591, 10573.571, 341.802, 52777.496 24/01/30,20:07:50,00,08,1, 12.0,1,1, 4.590, 10573.565, 341.802, 52777.496 24/01/30,20:07:50,01,08,1, 12.0,1,1, 4.590, 10573.576, 341.832, 52777.466 24/01/30,20:07:50,02,08,1, 12.0,1,1, 4.590, 10573.604, 341.856, 52777.499 24/01/30,20:07:50,03,08,1, 12.0,1,1, 4.590, 10573.582, 341.859, 52777.490 24/01/30,20:07:50,04,08,1, 12.0,1,1, 4.590, 10573.620, 341.876, 52777.488 24/01/30,20:07:50,05,08,1, 12.0,1,1, 4.590, 10573.631, 341.841, 52777.494 24/01/30,20:07:50,06,08,1, 12.0,1,1, 4.590, 10573.677, 341.852, 52777.480 24/01/30,20:07:50,07,08,1, 12.0,1,1, 4.590, 10573.663, 341.902, 52777.499 24/01/30,20:07:50,08,08,1, 12.0,1,1, 4.590, 10573.675, 341.894, 52777.498 24/01/30,20:07:50,09,08,1, 12.0,1,1, 4.590, 10573.701, 341.889, 52777.511 24/01/30,20:07:50,10,08,1, 12.0,1,1, 4.590, 10573.708, 341.935, 52777.514 24/01/30,20:07:50,11,08,1, 12.0,1,1, 4.590, 10573.739, 341.934, 52777.524 24/01/30,20:07:50,12,08,1, 12.0,1,1, 4.590, 10573.715, 341.938, 52777.746 24/01/30,20:07:50,13,08,1, 12.0,1,1, 4.590, 10573.749, 341.940, 52777.506 24/01/30,20:07:50,14,08,1, 12.0,1,1, 4.590, 10573.785, 341.954, 52777.516 24/01/30,20:07:50,15,08,1, 12.0,1,1, 4.590, 10573.787, 341.971, 52777.558 24/01/30,20:07:50,16,08,1, 12.0,1,1, 4.590, 10573.760, 341.940, 52777.537 24/01/30,20:07:50,17,08,1, 12.0,1,1, 4.590, 10573.793, 341.971, 52777.550 24/01/30,20:07:50,18,08,1, 12.0,1,1, 4.590, 10573.809, 341.963, 52777.530 24/01/30,20:07:50,19,08,1, 12.0,1,1, 4.590, 10573.822, 341.955, 52777.530 24/01/30,20:07:51,00,08,1, 11.9,1,1, 4.590, 10573.815, 341.955, 52777.530 24/01/30,20:07:51,01,08,1, 11.9,1,1, 4.590, 10573.852, 342.011, 52777.557 24/01/30,20:07:51,02,08,1, 11.9,1,1, 4.590, 10573.868, 342.022, 52777.561 24/01/30,20:07:51,03,08,1, 11.9,1,1, 4.590, 10573.871, 341.999, 52777.497 24/01/30,20:07:51,04,08,1, 11.9,1,1, 4.590, 10573.884, 342.020, 52777.538 24/01/30,20:07:51,05,08,1, 11.9,1,1, 4.590, 10573.898, 342.026, 52777.545 24/01/30,20:07:51,06,08,1, 11.9,1,1, 4.590, 10573.925, 342.064, 52777.566 24/01/30,20:07:51,07,08,1, 11.9,1,1, 4.590, 10573.903, 342.064, 52777.549 24/01/30,20:07:51,08,08,1, 11.9,1,1, 4.590, 10573.938, 342.048, 52777.547 24/01/30,20:07:51,09,08,1, 11.9,1,1, 4.590, 10573.934, 342.085, 52777.576 24/01/30,20:07:51,10,08,1, 11.9,1,1, 4.590, 10573.973, 342.092, 52777.540 24/01/30,20:07:51,11,08,1, 11.9,1,1, 4.590, 10573.961, 342.110, 52777.549 24/01/30,20:07:51,12,08,1, 11.9,1,1, 4.590, 10573.972, 342.085, 52777.550 24/01/30,20:07:51,13,08,1, 11.9,1,1, 4.590, 10574.014, 342.123, 52777.548 24/01/30,20:07:51,14,08,1, 11.9,1,1, 4.590, 10573.997, 342.157, 52777.600 24/01/30,20:07:51,15,08,1, 11.9,1,1, 4.590, 10574.058, 342.152, 52777.592 24/01/30,20:07:51,16,08,1, 11.9,1,1, 4.590, 10574.060, 342.140, 52777.596 24/01/30,20:07:51,17,08,1, 11.9,1,1, 4.590, 10574.043, 342.181, 52777.592 24/01/30,20:07:51,18,08,1, 11.9,1,1, 4.590, 10574.070, 342.159, 52777.587 24/01/30,20:07:51,19,08,1, 11.9,1,1, 4.590, 10574.098, 342.175, 52777.596 24/01/30,20:07:52,00,08,1, 11.9,1,1, 4.590, 10574.090, 342.175, 52777.596 24/01/30,20:07:52,01,08,1, 11.9,1,1, 4.590, 10574.086, 342.208, 52777.595 24/01/30,20:07:52,02,08,1, 11.9,1,1, 4.590, 10574.124, 342.211, 52777.613 24/01/30,20:07:52,03,08,1, 11.9,1,1, 4.590, 10574.122, 342.241, 52777.606 24/01/30,20:07:52,04,08,1, 11.9,1,1, 4.590, 10574.133, 342.242, 52777.597 24/01/30,20:07:52,05,08,1, 11.9,1,1, 4.590, 10574.128, 342.266, 52777.672 24/01/30,20:07:52,06,08,1, 11.9,1,1, 4.590, 10574.158, 342.247, 52777.638 24/01/30,20:07:52,07,08,1, 11.9,1,1, 4.590, 10574.193, 342.230, 52777.640 24/01/30,20:07:52,08,08,1, 11.9,1,1, 4.590, 10574.198, 342.255, 52777.622 24/01/30,20:07:52,09,08,1, 11.9,1,1, 4.590, 10574.190, 342.249, 52777.612 24/01/30,20:07:52,10,08,1, 11.9,1,1, 4.590, 10574.212, 342.285, 52777.622 24/01/30,20:07:52,11,08,1, 11.9,1,1, 4.590, 10574.208, 342.282, 52777.625 24/01/30,20:07:52,12,08,1, 11.9,1,1, 4.590, 10574.243, 342.316, 52777.638 24/01/30,20:07:52,13,08,1, 11.9,1,1, 4.590, 10574.250, 342.319, 52777.636 24/01/30,20:07:52,14,08,1, 11.9,1,1, 4.590, 10574.274, 342.330, 52777.647 24/01/30,20:07:52,15,08,1, 11.9,1,1, 4.590, 10574.265, 342.336, 52777.649 24/01/30,20:07:52,16,08,1, 11.9,1,1, 4.590, 10574.305, 342.354, 52777.657 24/01/30,20:07:52,17,08,1, 11.9,1,1, 4.590, 10574.321, 342.353, 52777.610 24/01/30,20:07:52,18,08,1, 11.9,1,1, 4.590, 10574.314, 342.359, 52777.616 24/01/30,20:07:52,19,08,1, 11.9,1,1, 4.590, 10574.347, 342.383, 52777.643 24/01/30,20:07:53,00,08,1, 11.8,1,1, 4.591, 10574.341, 342.383, 52777.643 24/01/30,20:07:53,01,08,1, 11.8,1,1, 4.591, 10574.353, 342.380, 52777.640 24/01/30,20:07:53,02,08,1, 11.8,1,1, 4.591, 10574.364, 342.372, 52777.632 24/01/30,20:07:53,03,08,1, 11.8,1,1, 4.591, 10574.408, 342.415, 52777.645 24/01/30,20:07:53,04,08,1, 11.8,1,1, 4.591, 10574.410, 342.424, 52777.667 24/01/30,20:07:53,05,08,1, 11.8,1,1, 4.591, 10574.411, 342.421, 52777.671 24/01/30,20:07:53,06,08,1, 11.8,1,1, 4.591, 10574.464, 342.450, 52777.671 24/01/30,20:07:53,07,08,1, 11.8,1,1, 4.591, 10574.477, 342.461, 52777.694 24/01/30,20:07:53,08,08,1, 11.8,1,1, 4.591, 10574.477, 342.445, 52777.681 24/01/30,20:07:53,09,08,1, 11.8,1,1, 4.591, 10574.509, 342.473, 52777.692 24/01/30,20:07:53,10,08,1, 11.8,1,1, 4.591, 10574.505, 342.497, 52777.686 24/01/30,20:07:53,11,08,1, 11.8,1,1, 4.591, 10574.495, 342.491, 52777.686 24/01/30,20:07:53,12,08,1, 11.8,1,1, 4.591, 10574.513, 342.496, 52777.651 24/01/30,20:07:53,13,08,1, 11.8,1,1, 4.591, 10574.536, 342.511, 52777.687 24/01/30,20:07:53,14,08,1, 11.8,1,1, 4.591, 10574.559, 342.544, 52777.635 24/01/30,20:07:53,15,08,1, 11.8,1,1, 4.591, 10574.565, 342.524, 52777.684 24/01/30,20:07:53,16,08,1, 11.8,1,1, 4.591, 10574.596, 342.529, 52777.635 24/01/30,20:07:53,17,08,1, 11.8,1,1, 4.591, 10574.606, 342.546, 52777.667 24/01/30,20:07:53,18,08,1, 11.8,1,1, 4.591, 10574.634, 342.556, 52777.564 24/01/30,20:07:53,19,08,1, 11.8,1,1, 4.591, 10574.639, 342.565, 52777.645 24/01/30,20:07:54,00,08,1, 11.9,1,1, 4.587, 10574.633, 342.565, 52777.645 24/01/30,20:07:54,01,08,1, 11.9,1,1, 4.587, 10574.669, 342.583, 52777.636 24/01/30,20:07:54,02,08,1, 11.9,1,1, 4.587, 10574.658, 342.600, 52777.650 24/01/30,20:07:54,03,08,1, 11.9,1,1, 4.587, 10574.673, 342.611, 52777.653 24/01/30,20:07:54,04,08,1, 11.9,1,1, 4.587, 10574.703, 342.609, 52777.690 24/01/30,20:07:54,05,08,1, 11.9,1,1, 4.587, 10574.730, 342.630, 52777.702 24/01/30,20:07:54,06,08,1, 11.9,1,1, 4.587, 10574.742, 342.609, 52777.674 24/01/30,20:07:54,07,08,1, 11.9,1,1, 4.587, 10574.763, 342.638, 52777.669 24/01/30,20:07:54,08,08,1, 11.9,1,1, 4.587, 10574.777, 342.634, 52777.717 24/01/30,20:07:54,09,08,1, 11.9,1,1, 4.587, 10574.785, 342.652, 52777.690 24/01/30,20:07:54,10,08,1, 11.9,1,1, 4.587, 10574.792, 342.643, 52777.705 24/01/30,20:07:54,11,08,1, 11.9,1,1, 4.587, 10574.819, 342.653, 52777.755 24/01/30,20:07:54,12,08,1, 11.9,1,1, 4.587, 10574.835, 342.681, 52777.682 24/01/30,20:07:54,13,08,1, 11.9,1,1, 4.587, 10574.838, 342.663, 52777.720 24/01/30,20:07:54,14,08,1, 11.9,1,1, 4.587, 10574.885, 342.695, 52777.727 24/01/30,20:07:54,15,08,1, 11.9,1,1, 4.587, 10574.905, 342.700, 52777.687 24/01/30,20:07:54,16,08,1, 11.9,1,1, 4.587, 10574.900, 342.724, 52777.717 24/01/30,20:07:54,17,08,1, 11.9,1,1, 4.587, 10574.912, 342.725, 52777.715 24/01/30,20:07:54,18,08,1, 11.9,1,1, 4.587, 10574.932, 342.721, 52777.712 24/01/30,20:07:54,19,08,1, 11.9,1,1, 4.587, 10574.942, 342.734, 52777.716 24/01/30,20:07:55,00,08,1, 11.9,1,1, 4.590, 10574.942, 342.734, 52777.716 24/01/30,20:07:55,01,08,1, 11.9,1,1, 4.590, 10574.999, 342.748, 52777.726 24/01/30,20:07:55,02,08,1, 11.9,1,1, 4.590, 10574.985, 342.762, 52777.694 24/01/30,20:07:55,03,08,1, 11.9,1,1, 4.590, 10574.986, 342.785, 52777.721 24/01/30,20:07:55,04,08,1, 11.9,1,1, 4.590, 10575.012, 342.760, 52777.729 24/01/30,20:07:55,05,08,1, 11.9,1,1, 4.590, 10575.038, 342.757, 52777.727 24/01/30,20:07:55,06,08,1, 11.9,1,1, 4.590, 10575.048, 342.765, 52777.748 24/01/30,20:07:55,07,08,1, 11.9,1,1, 4.590, 10575.091, 342.798, 52777.727 24/01/30,20:07:55,08,08,1, 11.9,1,1, 4.590, 10575.097, 342.790, 52777.741 24/01/30,20:07:55,09,08,1, 11.9,1,1, 4.590, 10575.112, 342.791, 52777.752 24/01/30,20:07:55,10,08,1, 11.9,1,1, 4.590, 10575.123, 342.818, 52777.731 24/01/30,20:07:55,11,08,1, 11.9,1,1, 4.590, 10575.154, 342.798, 52777.750 24/01/30,20:07:55,12,08,1, 11.9,1,1, 4.590, 10575.168, 342.828, 52777.752 24/01/30,20:07:55,13,08,1, 11.9,1,1, 4.590, 10575.188, 342.837, 52777.748 24/01/30,20:07:55,14,08,1, 11.9,1,1, 4.590, 10575.190, 342.839, 52777.768 24/01/30,20:07:55,15,08,1, 11.9,1,1, 4.590, 10575.215, 342.846, 52777.746 24/01/30,20:07:55,16,08,1, 11.9,1,1, 4.590, 10575.228, 342.827, 52777.728 24/01/30,20:07:55,17,08,1, 11.9,1,1, 4.590, 10575.224, 342.834, 52777.735 24/01/30,20:07:55,18,08,1, 11.9,1,1, 4.590, 10575.236, 342.838, 52777.774 24/01/30,20:07:55,19,08,1, 11.9,1,1, 4.590, 10575.271, 342.866, 52777.774 24/01/30,20:07:56,00,08,1, 11.9,1,1, 4.586, 10575.267, 342.866, 52777.774 24/01/30,20:07:56,01,08,1, 11.9,1,1, 4.586, 10575.277, 342.870, 52777.781 24/01/30,20:07:56,02,08,1, 11.9,1,1, 4.586, 10575.327, 342.859, 52777.780 24/01/30,20:07:56,03,08,1, 11.9,1,1, 4.586, 10575.312, 342.862, 52777.748 24/01/30,20:07:56,04,08,1, 11.9,1,1, 4.586, 10575.345, 342.945, 52777.762 24/01/30,20:07:56,05,08,1, 11.9,1,1, 4.586, 10575.347, 342.918, 52777.773 24/01/30,20:07:56,06,08,1, 11.9,1,1, 4.586, 10575.406, 342.911, 52777.769 24/01/30,20:07:56,07,08,1, 11.9,1,1, 4.586, 10575.381, 342.943, 52777.788 24/01/30,20:07:56,08,08,1, 11.9,1,1, 4.586, 10575.399, 342.922, 52777.750 24/01/30,20:07:56,09,08,1, 11.9,1,1, 4.586, 10575.412, 342.901, 52777.745 24/01/30,20:07:56,10,08,1, 11.9,1,1, 4.586, 10575.449, 342.980, 52777.761 24/01/30,20:07:56,11,08,1, 11.9,1,1, 4.586, 10575.460, 342.973, 52777.779 24/01/30,20:07:56,12,08,1, 11.9,1,1, 4.586, 10575.461, 342.952, 52777.742 24/01/30,20:07:56,13,08,1, 11.9,1,1, 4.586, 10575.471, 342.997, 52777.777 24/01/30,20:07:56,14,08,1, 11.9,1,1, 4.586, 10575.507, 342.981, 52777.743 24/01/30,20:07:56,15,08,1, 11.9,1,1, 4.586, 10575.509, 342.988, 52777.763 24/01/30,20:07:56,16,08,1, 11.9,1,1, 4.586, 10575.498, 343.014, 52777.772 24/01/30,20:07:56,17,08,1, 11.9,1,1, 4.586, 10575.538, 342.979, 52777.773 24/01/30,20:07:56,18,08,1, 11.9,1,1, 4.586, 10575.540, 342.992, 52777.784 24/01/30,20:07:56,19,08,1, 11.9,1,1, 4.586, 10575.583, 343.017, 52777.767 24/01/30,20:07:57,00,08,1, 11.9,1,1, 4.591, 10575.576, 343.017, 52777.767 24/01/30,20:07:57,01,08,1, 11.9,1,1, 4.591, 10575.596, 343.035, 52777.762 24/01/30,20:07:57,02,08,1, 11.9,1,1, 4.591, 10575.626, 343.060, 52777.833 24/01/30,20:07:57,03,08,1, 11.9,1,1, 4.591, 10575.581, 343.041, 52777.798 24/01/30,20:07:57,04,08,1, 11.9,1,1, 4.591, 10575.627, 343.065, 52777.850 24/01/30,20:07:57,05,08,1, 11.9,1,1, 4.591, 10575.624, 343.107, 52777.836 24/01/30,20:07:57,06,08,1, 11.9,1,1, 4.591, 10575.642, 343.084, 52777.786 24/01/30,20:07:57,07,08,1, 11.9,1,1, 4.591, 10575.648, 343.067, 52777.799 24/01/30,20:07:57,08,08,1, 11.9,1,1, 4.591, 10575.675, 343.109, 52777.808 24/01/30,20:07:57,09,08,1, 11.9,1,1, 4.591, 10575.679, 343.125, 52777.837 24/01/30,20:07:57,10,08,1, 11.9,1,1, 4.591, 10575.663, 343.131, 52777.789 24/01/30,20:07:57,11,08,1, 11.9,1,1, 4.591, 10575.676, 343.109, 52777.794 24/01/30,20:07:57,12,08,1, 11.9,1,1, 4.591, 10575.689, 343.156, 52777.861 24/01/30,20:07:57,13,08,1, 11.9,1,1, 4.591, 10575.690, 343.126, 52777.827 24/01/30,20:07:57,14,08,1, 11.9,1,1, 4.591, 10575.730, 343.152, 52777.859 24/01/30,20:07:57,15,08,1, 11.9,1,1, 4.591, 10575.716, 343.142, 52777.883 24/01/30,20:07:57,16,08,1, 11.9,1,1, 4.591, 10575.731, 343.143, 52777.835 24/01/30,20:07:57,17,08,1, 11.9,1,1, 4.591, 10575.736, 343.159, 52777.825 24/01/30,20:07:57,18,08,1, 11.9,1,1, 4.591, 10575.738, 343.124, 52777.837 24/01/30,20:07:57,19,08,1, 11.9,1,1, 4.591, 10575.777, 343.199, 52777.869 24/01/30,20:07:58,00,08,1, 11.9,1,1, 4.586, 10575.776, 343.199, 52777.869 24/01/30,20:07:58,01,08,1, 11.9,1,1, 4.586, 10575.785, 343.167, 52777.856 24/01/30,20:07:58,02,08,1, 11.9,1,1, 4.586, 10575.780, 343.176, 52777.865 24/01/30,20:07:58,03,08,1, 11.9,1,1, 4.586, 10575.800, 343.172, 52777.852 24/01/30,20:07:58,04,08,1, 11.9,1,1, 4.586, 10575.798, 343.179, 52777.888 24/01/30,20:07:58,05,08,1, 11.9,1,1, 4.586, 10575.806, 343.181, 52777.873 24/01/30,20:07:58,06,08,1, 11.9,1,1, 4.586, 10575.791, 343.216, 52777.892 24/01/30,20:07:58,07,08,1, 11.9,1,1, 4.586, 10575.799, 343.199, 52777.852 24/01/30,20:07:58,08,08,1, 11.9,1,1, 4.586, 10575.828, 343.230, 52777.878 24/01/30,20:07:58,09,08,1, 11.9,1,1, 4.586, 10575.852, 343.229, 52777.873 24/01/30,20:07:58,10,08,1, 11.9,1,1, 4.586, 10575.813, 343.210, 52777.821 24/01/30,20:07:58,11,08,1, 11.9,1,1, 4.586, 10575.840, 343.228, 52777.871 24/01/30,20:07:58,12,08,1, 11.9,1,1, 4.586, 10575.850, 343.257, 52777.909 24/01/30,20:07:58,13,08,1, 11.9,1,1, 4.586, 10575.857, 343.249, 52777.876 24/01/30,20:07:58,14,08,1, 11.9,1,1, 4.586, 10575.879, 343.211, 52777.887 24/01/30,20:07:58,15,08,1, 11.9,1,1, 4.586, 10575.864, 343.254, 52777.860 24/01/30,20:07:58,16,08,1, 11.9,1,1, 4.586, 10575.874, 343.270, 52777.872 24/01/30,20:07:58,17,08,1, 11.9,1,1, 4.586, 10575.874, 343.274, 52777.938 24/01/30,20:07:58,18,08,1, 11.9,1,1, 4.586, 10575.873, 343.258, 52777.867 24/01/30,20:07:58,19,08,1, 11.9,1,1, 4.586, 10575.860, 343.285, 52777.875 24/01/30,20:07:59,00,08,1, 11.9,1,1, 4.591, 10575.860, 343.285, 52777.875 24/01/30,20:07:59,01,08,1, 11.9,1,1, 4.591, 10575.939, 343.251, 52777.558 24/01/30,20:07:59,02,08,1, 11.9,1,1, 4.591, 10575.906, 343.283, 52777.900 24/01/30,20:07:59,03,08,1, 11.9,1,1, 4.591, 10575.910, 343.274, 52777.898 24/01/30,20:07:59,04,08,1, 11.9,1,1, 4.591, 10575.913, 343.248, 52777.852 24/01/30,20:07:59,05,08,1, 11.9,1,1, 4.591, 10575.918, 343.255, 52777.887 24/01/30,20:07:59,06,08,1, 11.9,1,1, 4.591, 10575.897, 343.262, 52777.897 24/01/30,20:07:59,07,08,1, 11.9,1,1, 4.591, 10575.924, 343.279, 52777.905 24/01/30,20:07:59,08,08,1, 11.9,1,1, 4.591, 10575.929, 343.270, 52777.893 24/01/30,20:07:59,09,08,1, 11.9,1,1, 4.591, 10575.961, 343.295, 52777.886 24/01/30,20:07:59,10,08,1, 11.9,1,1, 4.591, 10575.945, 343.296, 52777.909 24/01/30,20:07:59,11,08,1, 11.9,1,1, 4.591, 10575.947, 343.294, 52777.776 24/01/30,20:07:59,12,08,1, 11.9,1,1, 4.591, 10575.974, 343.293, 52777.833 24/01/30,20:07:59,13,08,1, 11.9,1,1, 4.591, 10575.951, 343.301, 52777.833 24/01/30,20:07:59,14,08,1, 11.9,1,1, 4.591, 10575.959, 343.320, 52777.914 24/01/30,20:07:59,15,08,1, 11.9,1,1, 4.591, 10575.970, 343.330, 52777.934 24/01/30,20:07:59,16,08,1, 11.9,1,1, 4.591, 10575.964, 343.338, 52777.921 24/01/30,20:07:59,17,08,1, 11.9,1,1, 4.591, 10575.978, 343.310, 52777.881 24/01/30,20:07:59,18,08,1, 11.9,1,1, 4.591, 10576.007, 343.335, 52777.952 24/01/30,20:07:59,19,08,1, 11.9,1,1, 4.591, 10575.990, 343.372, 52777.936 24/01/30,20:08:00,00,09,1, 11.9,1,1, 4.592, 10575.985, 343.372, 52777.936 24/01/30,20:08:00,01,09,1, 11.9,1,1, 4.592, 10575.983, 343.349, 52777.905 24/01/30,20:08:00,02,09,1, 11.9,1,1, 4.592, 10575.986, 343.361, 52777.901 24/01/30,20:08:00,03,09,1, 11.9,1,1, 4.592, 10575.990, 343.351, 52777.894 24/01/30,20:08:00,04,09,1, 11.9,1,1, 4.592, 10575.993, 343.349, 52777.891 24/01/30,20:08:00,05,09,1, 11.9,1,1, 4.592, 10576.033, 343.396, 52777.882 24/01/30,20:08:00,06,09,1, 11.9,1,1, 4.592, 10576.003, 343.397, 52777.894 24/01/30,20:08:00,07,09,1, 11.9,1,1, 4.592, 10576.013, 343.354, 52777.840 24/01/30,20:08:00,08,09,1, 11.9,1,1, 4.592, 10576.009, 343.390, 52777.907 24/01/30,20:08:00,09,09,1, 11.9,1,1, 4.592, 10576.016, 343.382, 52777.891 24/01/30,20:08:00,10,09,1, 11.9,1,1, 4.592, 10576.022, 343.366, 52777.914 24/01/30,20:08:00,11,09,1, 11.9,1,1, 4.592, 10576.028, 343.405, 52777.901 24/01/30,20:08:00,12,09,1, 11.9,1,1, 4.592, 10576.029, 343.387, 52777.877 24/01/30,20:08:00,13,09,1, 11.9,1,1, 4.592, 10576.041, 343.374, 52777.925 24/01/30,20:08:00,14,09,1, 11.9,1,1, 4.592, 10576.044, 343.425, 52777.926 24/01/30,20:08:00,15,09,1, 11.9,1,1, 4.592, 10576.036, 343.417, 52777.966 24/01/30,20:08:00,16,09,1, 11.9,1,1, 4.592, 10576.042, 343.431, 52777.928 24/01/30,20:08:00,17,09,1, 11.9,1,1, 4.592, 10576.044, 343.428, 52777.964 24/01/30,20:08:00,18,09,1, 11.9,1,1, 4.592, 10576.017, 343.399, 52777.913 24/01/30,20:08:00,19,09,1, 11.9,1,1, 4.592, 10576.048, 343.385, 52777.887 24/01/30,20:08:01,00,08,1, 11.9,1,1, 4.591, 10576.043, 343.385, 52777.887 24/01/30,20:08:01,01,08,1, 11.9,1,1, 4.591, 10576.040, 343.441, 52777.969 24/01/30,20:08:01,02,08,1, 11.9,1,1, 4.591, 10576.028, 343.445, 52777.953 24/01/30,20:08:01,03,08,1, 11.9,1,1, 4.591, 10576.040, 343.457, 52777.978 24/01/30,20:08:01,04,08,1, 11.9,1,1, 4.591, 10576.035, 343.450, 52777.955 24/01/30,20:08:01,05,08,1, 11.9,1,1, 4.591, 10576.054, 343.446, 52777.956 24/01/30,20:08:01,06,08,1, 11.9,1,1, 4.591, 10576.051, 343.472, 52777.967 24/01/30,20:08:01,07,08,1, 11.9,1,1, 4.591, 10576.037, 343.468, 52777.980 24/01/30,20:08:01,08,08,1, 11.9,1,1, 4.591, 10576.085, 343.491, 52778.011 24/01/30,20:08:01,09,08,1, 11.9,1,1, 4.591, 10576.068, 343.496, 52777.979 24/01/30,20:08:01,10,08,1, 11.9,1,1, 4.591, 10576.070, 343.462, 52777.737 24/01/30,20:08:01,11,08,1, 11.9,1,1, 4.591, 10576.040, 343.499, 52778.018 24/01/30,20:08:01,12,08,1, 11.9,1,1, 4.591, 10576.054, 343.462, 52777.871 24/01/30,20:08:01,13,08,1, 11.9,1,1, 4.591, 10576.073, 343.495, 52778.002 24/01/30,20:08:01,14,08,1, 11.9,1,1, 4.591, 10576.082, 343.494, 52777.960 24/01/30,20:08:01,15,08,1, 11.9,1,1, 4.591, 10576.088, 343.515, 52778.039 24/01/30,20:08:01,16,08,1, 11.9,1,1, 4.591, 10576.101, 343.522, 52777.988 24/01/30,20:08:01,17,08,1, 11.9,1,1, 4.591, 10576.095, 343.516, 52778.000 24/01/30,20:08:01,18,08,1, 11.9,1,1, 4.591, 10576.085, 343.508, 52777.959 24/01/30,20:08:01,19,08,1, 11.9,1,1, 4.591, 10576.100, 343.498, 52777.955 24/01/30,20:08:02,00,08,1, 12.0,1,1, 4.586, 10576.093, 343.498, 52777.955 24/01/30,20:08:02,01,08,1, 12.0,1,1, 4.586, 10576.082, 343.534, 52778.021 24/01/30,20:08:02,02,08,1, 12.0,1,1, 4.586, 10576.097, 343.543, 52777.988 24/01/30,20:08:02,03,08,1, 12.0,1,1, 4.586, 10576.136, 343.571, 52778.025 24/01/30,20:08:02,04,08,1, 12.0,1,1, 4.586, 10576.120, 343.560, 52778.054 24/01/30,20:08:02,05,08,1, 12.0,1,1, 4.586, 10576.116, 343.554, 52778.006 24/01/30,20:08:02,06,08,1, 12.0,1,1, 4.586, 10576.106, 343.572, 52777.934 24/01/30,20:08:02,07,08,1, 12.0,1,1, 4.586, 10576.167, 343.533, 52778.052 24/01/30,20:08:02,08,08,1, 12.0,1,1, 4.586, 10576.141, 343.571, 52777.977 24/01/30,20:08:02,09,08,1, 12.0,1,1, 4.586, 10576.152, 343.578, 52778.017 24/01/30,20:08:02,10,08,1, 12.0,1,1, 4.586, 10576.130, 343.556, 52778.012 24/01/30,20:08:02,11,08,1, 12.0,1,1, 4.586, 10576.142, 343.575, 52778.047 24/01/30,20:08:02,12,08,1, 12.0,1,1, 4.586, 10576.172, 343.584, 52778.036 24/01/30,20:08:02,13,08,1, 12.0,1,1, 4.586, 10576.148, 343.581, 52778.056 24/01/30,20:08:02,14,08,1, 12.0,1,1, 4.586, 10576.176, 343.610, 52778.089 24/01/30,20:08:02,15,08,1, 12.0,1,1, 4.586, 10576.164, 343.565, 52778.055 24/01/30,20:08:02,16,08,1, 12.0,1,1, 4.586, 10576.154, 343.605, 52778.046 24/01/30,20:08:02,17,08,1, 12.0,1,1, 4.586, 10576.176, 343.579, 52778.077 24/01/30,20:08:02,18,08,1, 12.0,1,1, 4.586, 10576.168, 343.590, 52778.054 24/01/30,20:08:02,19,08,1, 12.0,1,1, 4.586, 10576.200, 343.611, 52778.042 24/01/30,20:08:03,00,08,1, 11.9,1,1, 4.590, 10576.193, 343.611, 52778.042 24/01/30,20:08:03,01,08,1, 11.9,1,1, 4.590, 10576.196, 343.593, 52778.040 24/01/30,20:08:03,02,08,1, 11.9,1,1, 4.590, 10576.196, 343.631, 52778.064 24/01/30,20:08:03,03,08,1, 11.9,1,1, 4.590, 10576.204, 343.633, 52778.031 24/01/30,20:08:03,04,08,1, 11.9,1,1, 4.590, 10576.226, 343.657, 52778.069 24/01/30,20:08:03,05,08,1, 11.9,1,1, 4.590, 10576.226, 343.629, 52778.108 24/01/30,20:08:03,06,08,1, 11.9,1,1, 4.590, 10576.258, 343.644, 52778.073 24/01/30,20:08:03,07,08,1, 11.9,1,1, 4.590, 10576.232, 343.623, 52778.031 24/01/30,20:08:03,08,08,1, 11.9,1,1, 4.590, 10576.245, 343.672, 52778.089 24/01/30,20:08:03,09,08,1, 11.9,1,1, 4.590, 10576.256, 343.656, 52778.091 24/01/30,20:08:03,10,08,1, 11.9,1,1, 4.590, 10576.229, 343.661, 52778.127 24/01/30,20:08:03,11,08,1, 11.9,1,1, 4.590, 10576.267, 343.706, 52778.076 24/01/30,20:08:03,12,08,1, 11.9,1,1, 4.590, 10576.272, 343.707, 52778.112 24/01/30,20:08:03,13,08,1, 11.9,1,1, 4.590, 10576.254, 343.680, 52778.083 24/01/30,20:08:03,14,08,1, 11.9,1,1, 4.590, 10576.278, 343.699, 52778.132 24/01/30,20:08:03,15,08,1, 11.9,1,1, 4.590, 10576.260, 343.666, 52778.051 24/01/30,20:08:03,16,08,1, 11.9,1,1, 4.590, 10576.274, 343.681, 52778.100 24/01/30,20:08:03,17,08,1, 11.9,1,1, 4.590, 10576.294, 343.693, 52778.102 24/01/30,20:08:03,18,08,1, 11.9,1,1, 4.590, 10576.289, 343.713, 52778.143 24/01/30,20:08:03,19,08,1, 11.9,1,1, 4.590, 10576.291, 343.732, 52778.142 24/01/30,20:08:04,00,09,1, 11.9,1,1, 4.590, 10576.285, 343.732, 52778.142 24/01/30,20:08:04,01,09,1, 11.9,1,1, 4.590, 10576.310, 343.731, 52778.176 24/01/30,20:08:04,02,09,1, 11.9,1,1, 4.590, 10576.292, 343.720, 52778.102 24/01/30,20:08:04,03,09,1, 11.9,1,1, 4.590, 10576.305, 343.710, 52778.100 24/01/30,20:08:04,04,09,1, 11.9,1,1, 4.590, 10576.293, 343.694, 52778.098 24/01/30,20:08:04,05,09,1, 11.9,1,1, 4.590, 10576.338, 343.731, 52778.135 24/01/30,20:08:04,06,09,1, 11.9,1,1, 4.590, 10576.323, 343.733, 52778.113 24/01/30,20:08:04,07,09,1, 11.9,1,1, 4.590, 10576.329, 343.743, 52778.140 24/01/30,20:08:04,08,09,1, 11.9,1,1, 4.590, 10576.333, 343.737, 52778.158 24/01/30,20:08:04,09,09,1, 11.9,1,1, 4.590, 10576.296, 343.753, 52778.146 24/01/30,20:08:04,10,09,1, 11.9,1,1, 4.590, 10576.316, 343.733, 52778.126 24/01/30,20:08:04,11,09,1, 11.9,1,1, 4.590, 10576.345, 343.764, 52778.155 24/01/30,20:08:04,12,09,1, 11.9,1,1, 4.590, 10576.360, 343.768, 52778.132 24/01/30,20:08:04,13,09,1, 11.9,1,1, 4.590, 10576.337, 343.786, 52778.160 24/01/30,20:08:04,14,09,1, 11.9,1,1, 4.590, 10576.358, 343.812, 52778.135 24/01/30,20:08:04,15,09,1, 11.9,1,1, 4.590, 10576.340, 343.803, 52778.138 24/01/30,20:08:04,16,09,1, 11.9,1,1, 4.590, 10576.382, 343.786, 52778.137 24/01/30,20:08:04,17,09,1, 11.9,1,1, 4.590, 10576.378, 343.817, 52778.147 24/01/30,20:08:04,18,09,1, 11.9,1,1, 4.590, 10576.375, 343.800, 52778.240 24/01/30,20:08:04,19,09,1, 11.9,1,1, 4.590, 10576.355, 343.777, 52778.153 24/01/30,20:08:05,00,09,1, 11.9,1,1, 4.591, 10576.352, 343.777, 52778.153 24/01/30,20:08:05,01,09,1, 11.9,1,1, 4.591, 10576.388, 343.839, 52778.174 24/01/30,20:08:05,02,09,1, 11.9,1,1, 4.591, 10576.377, 343.795, 52778.161 24/01/30,20:08:05,03,09,1, 11.9,1,1, 4.591, 10576.375, 343.861, 52778.226 24/01/30,20:08:05,04,09,1, 11.9,1,1, 4.591, 10576.407, 343.831, 52778.201 24/01/30,20:08:05,05,09,1, 11.9,1,1, 4.591, 10576.419, 343.869, 52778.229 24/01/30,20:08:05,06,09,1, 11.9,1,1, 4.591, 10576.423, 343.855, 52778.175 24/01/30,20:08:05,07,09,1, 11.9,1,1, 4.591, 10576.416, 343.868, 52778.217 24/01/30,20:08:05,08,09,1, 11.9,1,1, 4.591, 10576.437, 343.854, 52778.236 24/01/30,20:08:05,09,09,1, 11.9,1,1, 4.591, 10576.435, 343.851, 52778.168 24/01/30,20:08:05,10,09,1, 11.9,1,1, 4.591, 10576.457, 343.865, 52778.205 24/01/30,20:08:05,11,09,1, 11.9,1,1, 4.591, 10576.441, 343.846, 52778.178 24/01/30,20:08:05,12,09,1, 11.9,1,1, 4.591, 10576.472, 343.879, 52778.254 24/01/30,20:08:05,13,09,1, 11.9,1,1, 4.591, 10576.455, 343.863, 52778.187 24/01/30,20:08:05,14,09,1, 11.9,1,1, 4.591, 10576.478, 343.887, 52778.227 24/01/30,20:08:05,15,09,1, 11.9,1,1, 4.591, 10576.446, 343.862, 52778.199 24/01/30,20:08:05,16,09,1, 11.9,1,1, 4.591, 10576.465, 343.904, 52778.192 24/01/30,20:08:05,17,09,1, 11.9,1,1, 4.591, 10576.459, 343.900, 52778.209 24/01/30,20:08:05,18,09,1, 11.9,1,1, 4.591, 10576.473, 343.867, 52778.162 24/01/30,20:08:05,19,09,1, 11.9,1,1, 4.591, 10576.505, 343.909, 52778.224 24/01/30,20:08:06,00,08,1, 12.0,1,1, 4.589, 10576.502, 343.909, 52778.224 24/01/30,20:08:06,01,08,1, 12.0,1,1, 4.589, 10576.489, 343.920, 52778.239 24/01/30,20:08:06,02,08,1, 12.0,1,1, 4.589, 10576.508, 343.948, 52778.250 24/01/30,20:08:06,03,08,1, 12.0,1,1, 4.589, 10576.490, 343.923, 52778.203 24/01/30,20:08:06,04,08,1, 12.0,1,1, 4.589, 10576.507, 343.939, 52778.210 24/01/30,20:08:06,05,08,1, 12.0,1,1, 4.589, 10576.496, 343.946, 52778.194 24/01/30,20:08:06,06,08,1, 12.0,1,1, 4.589, 10576.517, 343.932, 52778.231 24/01/30,20:08:06,07,08,1, 12.0,1,1, 4.589, 10576.498, 343.942, 52778.242 24/01/30,20:08:06,08,08,1, 12.0,1,1, 4.589, 10576.519, 343.936, 52778.218 24/01/30,20:08:06,09,08,1, 12.0,1,1, 4.589, 10576.537, 343.954, 52778.244 24/01/30,20:08:06,10,08,1, 12.0,1,1, 4.589, 10576.537, 343.945, 52778.238 24/01/30,20:08:06,11,08,1, 12.0,1,1, 4.589, 10576.533, 343.964, 52778.245 24/01/30,20:08:06,12,08,1, 12.0,1,1, 4.589, 10576.545, 343.967, 52778.274 24/01/30,20:08:06,13,08,1, 12.0,1,1, 4.589, 10576.528, 343.959, 52778.263 24/01/30,20:08:06,14,08,1, 12.0,1,1, 4.589, 10576.567, 343.991, 52778.245 24/01/30,20:08:06,15,08,1, 12.0,1,1, 4.589, 10576.548, 343.989, 52778.281 24/01/30,20:08:06,16,08,1, 12.0,1,1, 4.589, 10576.551, 343.983, 52778.277 24/01/30,20:08:06,17,08,1, 12.0,1,1, 4.589, 10576.552, 343.977, 52778.288 24/01/30,20:08:06,18,08,1, 12.0,1,1, 4.589, 10576.583, 344.008, 52778.286 24/01/30,20:08:06,19,08,1, 12.0,1,1, 4.589, 10576.585, 344.000, 52778.280 24/01/30,20:08:07,00,08,1, 11.9,1,1, 4.590, 10576.577, 344.000, 52778.280 24/01/30,20:08:07,01,08,1, 11.9,1,1, 4.590, 10576.595, 344.009, 52778.263 24/01/30,20:08:07,02,08,1, 11.9,1,1, 4.590, 10576.587, 343.972, 52778.274 24/01/30,20:08:07,03,08,1, 11.9,1,1, 4.590, 10576.594, 344.009, 52778.299 24/01/30,20:08:07,04,08,1, 11.9,1,1, 4.590, 10576.597, 343.996, 52778.293 24/01/30,20:08:07,05,08,1, 11.9,1,1, 4.590, 10576.599, 344.014, 52778.321 24/01/30,20:08:07,06,08,1, 11.9,1,1, 4.590, 10576.615, 343.987, 52778.264 24/01/30,20:08:07,07,08,1, 11.9,1,1, 4.590, 10576.608, 344.013, 52778.347 24/01/30,20:08:07,08,08,1, 11.9,1,1, 4.590, 10576.612, 344.046, 52778.317 24/01/30,20:08:07,09,08,1, 11.9,1,1, 4.590, 10576.613, 344.027, 52778.314 24/01/30,20:08:07,10,08,1, 11.9,1,1, 4.590, 10576.615, 344.030, 52778.284 24/01/30,20:08:07,11,08,1, 11.9,1,1, 4.590, 10576.617, 344.029, 52778.307 24/01/30,20:08:07,12,08,1, 11.9,1,1, 4.590, 10576.620, 344.042, 52778.322 24/01/30,20:08:07,13,08,1, 11.9,1,1, 4.590, 10576.612, 344.027, 52778.286 24/01/30,20:08:07,14,08,1, 11.9,1,1, 4.590, 10576.608, 344.059, 52778.297 24/01/30,20:08:07,15,08,1, 11.9,1,1, 4.590, 10576.626, 344.039, 52778.290 24/01/30,20:08:07,16,08,1, 11.9,1,1, 4.590, 10576.625, 344.057, 52778.296 24/01/30,20:08:07,17,08,1, 11.9,1,1, 4.590, 10576.624, 344.074, 52778.347 24/01/30,20:08:07,18,08,1, 11.9,1,1, 4.590, 10576.653, 344.075, 52778.353 24/01/30,20:08:07,19,08,1, 11.9,1,1, 4.590, 10576.647, 344.073, 52778.328 24/01/30,20:08:08,00,09,1, 11.9,1,1, 4.589, 10576.644, 344.073, 52778.328 24/01/30,20:08:08,01,09,1, 11.9,1,1, 4.589, 10576.653, 344.082, 52778.323 24/01/30,20:08:08,02,09,1, 11.9,1,1, 4.589, 10576.627, 344.078, 52778.288 24/01/30,20:08:08,03,09,1, 11.9,1,1, 4.589, 10576.630, 344.096, 52778.330 24/01/30,20:08:08,04,09,1, 11.9,1,1, 4.589, 10576.659, 344.100, 52778.483 24/01/30,20:08:08,05,09,1, 11.9,1,1, 4.589, 10576.639, 344.105, 52778.283 24/01/30,20:08:08,06,09,1, 11.9,1,1, 4.589, 10576.624, 344.106, 52778.333 24/01/30,20:08:08,07,09,1, 11.9,1,1, 4.589, 10576.617, 344.104, 52778.339 24/01/30,20:08:08,08,09,1, 11.9,1,1, 4.589, 10576.653, 344.101, 52778.315 24/01/30,20:08:08,09,09,1, 11.9,1,1, 4.589, 10576.645, 344.115, 52778.332 24/01/30,20:08:08,10,09,1, 11.9,1,1, 4.589, 10576.620, 344.138, 52778.360 24/01/30,20:08:08,11,09,1, 11.9,1,1, 4.589, 10576.667, 344.134, 52778.364 24/01/30,20:08:08,12,09,1, 11.9,1,1, 4.589, 10576.664, 344.143, 52778.381 24/01/30,20:08:08,13,09,1, 11.9,1,1, 4.589, 10576.654, 344.143, 52778.354 24/01/30,20:08:08,14,09,1, 11.9,1,1, 4.589, 10576.661, 344.142, 52778.350 24/01/30,20:08:08,15,09,1, 11.9,1,1, 4.589, 10576.675, 344.151, 52778.380 24/01/30,20:08:08,16,09,1, 11.9,1,1, 4.589, 10576.657, 344.168, 52778.394 24/01/30,20:08:08,17,09,1, 11.9,1,1, 4.589, 10576.683, 344.158, 52778.389 24/01/30,20:08:08,18,09,1, 11.9,1,1, 4.589, 10576.661, 344.148, 52778.363 24/01/30,20:08:08,19,09,1, 11.9,1,1, 4.589, 10576.658, 344.165, 52778.361 24/01/30,20:08:09,00,08,1, 11.9,1,1, 4.591, 10576.652, 344.165, 52778.361 24/01/30,20:08:09,01,08,1, 11.9,1,1, 4.591, 10576.672, 344.162, 52778.381 24/01/30,20:08:09,02,08,1, 11.9,1,1, 4.591, 10576.699, 344.178, 52778.392 24/01/30,20:08:09,03,08,1, 11.9,1,1, 4.591, 10576.677, 344.143, 52778.219 24/01/30,20:08:09,04,08,1, 11.9,1,1, 4.591, 10576.696, 344.167, 52778.409 24/01/30,20:08:09,05,08,1, 11.9,1,1, 4.591, 10576.691, 344.184, 52778.384 24/01/30,20:08:09,06,08,1, 11.9,1,1, 4.591, 10576.705, 344.180, 52778.401 24/01/30,20:08:09,07,08,1, 11.9,1,1, 4.591, 10576.661, 344.186, 52778.386 24/01/30,20:08:09,08,08,1, 11.9,1,1, 4.591, 10576.655, 344.211, 52778.385 24/01/30,20:08:09,09,08,1, 11.9,1,1, 4.591, 10576.677, 344.194, 52778.377 24/01/30,20:08:09,10,08,1, 11.9,1,1, 4.591, 10576.667, 344.239, 52778.412 24/01/30,20:08:09,11,08,1, 11.9,1,1, 4.591, 10576.683, 344.190, 52778.433 24/01/30,20:08:09,12,08,1, 11.9,1,1, 4.591, 10576.691, 344.205, 52778.385 24/01/30,20:08:09,13,08,1, 11.9,1,1, 4.591, 10576.692, 344.214, 52778.412 24/01/30,20:08:09,14,08,1, 11.9,1,1, 4.591, 10576.678, 344.255, 52778.661 24/01/30,20:08:09,15,08,1, 11.9,1,1, 4.591, 10576.719, 344.232, 52778.482 24/01/30,20:08:09,16,08,1, 11.9,1,1, 4.591, 10576.708, 344.209, 52778.425 24/01/30,20:08:09,17,08,1, 11.9,1,1, 4.591, 10576.704, 344.221, 52778.429 24/01/30,20:08:09,18,08,1, 11.9,1,1, 4.591, 10576.716, 344.250, 52778.426 24/01/30,20:08:09,19,08,1, 11.9,1,1, 4.591, 10576.714, 344.240, 52778.386 24/01/30,20:08:10,00,08,1, 11.9,1,1, 4.588, 10576.711, 344.240, 52778.386 24/01/30,20:08:10,01,08,1, 11.9,1,1, 4.588, 10576.735, 344.234, 52778.436 24/01/30,20:08:10,02,08,1, 11.9,1,1, 4.588, 10576.708, 344.227, 52778.420 24/01/30,20:08:10,03,08,1, 11.9,1,1, 4.588, 10576.716, 344.270, 52778.414 24/01/30,20:08:10,04,08,1, 11.9,1,1, 4.588, 10576.732, 344.257, 52778.423 24/01/30,20:08:10,05,08,1, 11.9,1,1, 4.588, 10576.733, 344.241, 52778.434 24/01/30,20:08:10,06,08,1, 11.9,1,1, 4.588, 10576.729, 344.266, 52778.433 24/01/30,20:08:10,07,08,1, 11.9,1,1, 4.588, 10576.732, 344.254, 52778.429 24/01/30,20:08:10,08,08,1, 11.9,1,1, 4.588, 10576.705, 344.264, 52778.470 24/01/30,20:08:10,09,08,1, 11.9,1,1, 4.588, 10576.739, 344.246, 52778.467 24/01/30,20:08:10,10,08,1, 11.9,1,1, 4.588, 10576.735, 344.267, 52778.439 24/01/30,20:08:10,11,08,1, 11.9,1,1, 4.588, 10576.754, 344.271, 52778.412 24/01/30,20:08:10,12,08,1, 11.9,1,1, 4.588, 10576.721, 344.299, 52778.459 24/01/30,20:08:10,13,08,1, 11.9,1,1, 4.588, 10576.707, 344.263, 52778.442 24/01/30,20:08:10,14,08,1, 11.9,1,1, 4.588, 10576.741, 344.311, 52778.465 24/01/30,20:08:10,15,08,1, 11.9,1,1, 4.588, 10576.750, 344.291, 52778.454 24/01/30,20:08:10,16,08,1, 11.9,1,1, 4.588, 10576.747, 344.290, 52778.489 24/01/30,20:08:10,17,08,1, 11.9,1,1, 4.588, 10576.760, 344.308, 52778.453 24/01/30,20:08:10,18,08,1, 11.9,1,1, 4.588, 10576.755, 344.295, 52778.445 24/01/30,20:08:10,19,08,1, 11.9,1,1, 4.588, 10576.752, 344.276, 52778.420 24/01/30,20:08:11,00,08,1, 12.0,1,1, 4.591, 10576.744, 344.276, 52778.420 24/01/30,20:08:11,01,08,1, 12.0,1,1, 4.591, 10576.777, 344.324, 52778.463 24/01/30,20:08:11,02,08,1, 12.0,1,1, 4.591, 10576.764, 344.293, 52778.476 24/01/30,20:08:11,03,08,1, 12.0,1,1, 4.591, 10576.763, 344.308, 52778.451 24/01/30,20:08:11,04,08,1, 12.0,1,1, 4.591, 10576.789, 344.356, 52778.665 24/01/30,20:08:11,05,08,1, 12.0,1,1, 4.591, 10576.765, 344.350, 52778.394 24/01/30,20:08:11,06,08,1, 12.0,1,1, 4.591, 10576.733, 344.341, 52778.463 24/01/30,20:08:11,07,08,1, 12.0,1,1, 4.591, 10576.759, 344.332, 52778.485 24/01/30,20:08:11,08,08,1, 12.0,1,1, 4.591, 10576.761, 344.350, 52778.493 24/01/30,20:08:11,09,08,1, 12.0,1,1, 4.591, 10576.764, 344.345, 52778.484 24/01/30,20:08:11,10,08,1, 12.0,1,1, 4.591, 10576.784, 344.331, 52778.491 24/01/30,20:08:11,11,08,1, 12.0,1,1, 4.591, 10576.780, 344.344, 52778.489 24/01/30,20:08:11,12,08,1, 12.0,1,1, 4.591, 10576.778, 344.348, 52778.502 24/01/30,20:08:11,13,08,1, 12.0,1,1, 4.591, 10576.794, 344.345, 52778.509 24/01/30,20:08:11,14,08,1, 12.0,1,1, 4.591, 10576.784, 344.360, 52778.526 24/01/30,20:08:11,15,08,1, 12.0,1,1, 4.591, 10576.790, 344.375, 52778.525 24/01/30,20:08:11,16,08,1, 12.0,1,1, 4.591, 10576.804, 344.365, 52778.491 24/01/30,20:08:11,17,08,1, 12.0,1,1, 4.591, 10576.789, 344.370, 52778.524 24/01/30,20:08:11,18,08,1, 12.0,1,1, 4.591, 10576.810, 344.396, 52778.508 24/01/30,20:08:11,19,08,1, 12.0,1,1, 4.591, 10576.801, 344.381, 52778.499 24/01/30,20:08:12,00,09,1, 11.8,1,1, 4.588, 10576.794, 344.381, 52778.499 24/01/30,20:08:12,01,09,1, 11.8,1,1, 4.588, 10576.831, 344.405, 52778.524 24/01/30,20:08:12,02,09,1, 11.8,1,1, 4.588, 10576.806, 344.396, 52778.513 24/01/30,20:08:12,03,09,1, 11.8,1,1, 4.588, 10576.822, 344.399, 52778.496 24/01/30,20:08:12,04,09,1, 11.8,1,1, 4.588, 10576.825, 344.405, 52778.569 24/01/30,20:08:12,05,09,1, 11.8,1,1, 4.588, 10576.868, 344.403, 52778.545 24/01/30,20:08:12,06,09,1, 11.8,1,1, 4.588, 10576.837, 344.421, 52778.551 24/01/30,20:08:12,07,09,1, 11.8,1,1, 4.588, 10576.836, 344.430, 52778.545 24/01/30,20:08:12,08,09,1, 11.8,1,1, 4.588, 10576.844, 344.441, 52778.554 24/01/30,20:08:12,09,09,1, 11.8,1,1, 4.588, 10576.845, 344.445, 52778.539 24/01/30,20:08:12,10,09,1, 11.8,1,1, 4.588, 10576.852, 344.444, 52778.559 24/01/30,20:08:12,11,09,1, 11.8,1,1, 4.588, 10576.855, 344.444, 52778.576 24/01/30,20:08:12,12,09,1, 11.8,1,1, 4.588, 10576.859, 344.436, 52778.565 24/01/30,20:08:12,13,09,1, 11.8,1,1, 4.588, 10576.846, 344.436, 52778.577 24/01/30,20:08:12,14,09,1, 11.8,1,1, 4.588, 10576.841, 344.438, 52778.547 24/01/30,20:08:12,15,09,1, 11.8,1,1, 4.588, 10576.855, 344.462, 52778.548 24/01/30,20:08:12,16,09,1, 11.8,1,1, 4.588, 10576.856, 344.483, 52778.545 24/01/30,20:08:12,17,09,1, 11.8,1,1, 4.588, 10576.870, 344.473, 52778.537 24/01/30,20:08:12,18,09,1, 11.8,1,1, 4.588, 10576.861, 344.472, 52778.564 24/01/30,20:08:12,19,09,1, 11.8,1,1, 4.588, 10576.839, 344.492, 52778.555 24/01/30,20:08:13,00,09,1, 11.9,1,1, 4.589, 10576.836, 344.492, 52778.555 24/01/30,20:08:13,01,09,1, 11.9,1,1, 4.589, 10576.839, 344.488, 52778.553 24/01/30,20:08:13,02,09,1, 11.9,1,1, 4.589, 10576.829, 344.504, 52778.536 24/01/30,20:08:13,03,09,1, 11.9,1,1, 4.589, 10576.864, 344.505, 52778.559 24/01/30,20:08:13,04,09,1, 11.9,1,1, 4.589, 10576.859, 344.508, 52778.562 24/01/30,20:08:13,05,09,1, 11.9,1,1, 4.589, 10576.836, 344.509, 52778.562 24/01/30,20:08:13,06,09,1, 11.9,1,1, 4.589, 10576.862, 344.529, 52778.562 24/01/30,20:08:13,07,09,1, 11.9,1,1, 4.589, 10576.849, 344.525, 52778.595 24/01/30,20:08:13,08,09,1, 11.9,1,1, 4.589, 10576.847, 344.518, 52778.582 24/01/30,20:08:13,09,09,1, 11.9,1,1, 4.589, 10576.852, 344.548, 52778.600 24/01/30,20:08:13,10,09,1, 11.9,1,1, 4.589, 10576.869, 344.551, 52778.591 24/01/30,20:08:13,11,09,1, 11.9,1,1, 4.589, 10576.846, 344.559, 52778.601 24/01/30,20:08:13,12,09,1, 11.9,1,1, 4.589, 10576.851, 344.526, 52778.583 24/01/30,20:08:13,13,09,1, 11.9,1,1, 4.589, 10576.858, 344.547, 52778.595 24/01/30,20:08:13,14,09,1, 11.9,1,1, 4.589, 10576.834, 344.523, 52778.551 24/01/30,20:08:13,15,09,1, 11.9,1,1, 4.589, 10576.857, 344.572, 52778.619 24/01/30,20:08:13,16,09,1, 11.9,1,1, 4.589, 10576.859, 344.568, 52778.618 24/01/30,20:08:13,17,09,1, 11.9,1,1, 4.589, 10576.836, 344.594, 52778.564 24/01/30,20:08:13,18,09,1, 11.9,1,1, 4.589, 10576.833, 344.587, 52778.607 24/01/30,20:08:13,19,09,1, 11.9,1,1, 4.589, 10576.834, 344.600, 52778.621 24/01/30,20:08:14,00,09,1, 11.8,1,1, 4.590, 10576.828, 344.600, 52778.621 24/01/30,20:08:14,01,09,1, 11.8,1,1, 4.590, 10576.841, 344.605, 52778.596 24/01/30,20:08:14,02,09,1, 11.8,1,1, 4.590, 10576.856, 344.610, 52778.615 24/01/30,20:08:14,03,09,1, 11.8,1,1, 4.590, 10576.853, 344.641, 52778.621 24/01/30,20:08:14,04,09,1, 11.8,1,1, 4.590, 10576.846, 344.628, 52778.610 24/01/30,20:08:14,05,09,1, 11.8,1,1, 4.590, 10576.851, 344.633, 52778.602 24/01/30,20:08:14,06,09,1, 11.8,1,1, 4.590, 10576.837, 344.627, 52778.630 24/01/30,20:08:14,07,09,1, 11.8,1,1, 4.590, 10576.818, 344.662, 52778.585 24/01/30,20:08:14,08,09,1, 11.8,1,1, 4.590, 10576.836, 344.669, 52778.569 24/01/30,20:08:14,09,09,1, 11.8,1,1, 4.590, 10576.815, 344.669, 52778.620 24/01/30,20:08:14,10,09,1, 11.8,1,1, 4.590, 10576.831, 344.673, 52778.640 24/01/30,20:08:14,11,09,1, 11.8,1,1, 4.590, 10576.819, 344.685, 52778.641 24/01/30,20:08:14,12,09,1, 11.8,1,1, 4.590, 10576.832, 344.683, 52778.621 24/01/30,20:08:14,13,09,1, 11.8,1,1, 4.590, 10576.799, 344.690, 52778.639 24/01/30,20:08:14,14,09,1, 11.8,1,1, 4.590, 10576.798, 344.687, 52778.635 24/01/30,20:08:14,15,09,1, 11.8,1,1, 4.590, 10576.794, 344.708, 52778.647 24/01/30,20:08:14,16,09,1, 11.8,1,1, 4.590, 10576.818, 344.736, 52778.642 24/01/30,20:08:14,17,09,1, 11.8,1,1, 4.590, 10576.799, 344.729, 52778.669 24/01/30,20:08:14,18,09,1, 11.8,1,1, 4.590, 10576.831, 344.732, 52778.635 24/01/30,20:08:14,19,09,1, 11.8,1,1, 4.590, 10576.813, 344.704, 52778.630 24/01/30,20:08:15,00,08,1, 11.9,1,1, 4.591, 10576.811, 344.704, 52778.630 24/01/30,20:08:15,01,08,1, 11.9,1,1, 4.591, 10576.781, 344.731, 52778.641 24/01/30,20:08:15,02,08,1, 11.9,1,1, 4.591, 10576.806, 344.743, 52778.641 24/01/30,20:08:15,03,08,1, 11.9,1,1, 4.591, 10576.776, 344.765, 52778.655 24/01/30,20:08:15,04,08,1, 11.9,1,1, 4.591, 10576.782, 344.773, 52778.678 24/01/30,20:08:15,05,08,1, 11.9,1,1, 4.591, 10576.799, 344.748, 52778.641 24/01/30,20:08:15,06,08,1, 11.9,1,1, 4.591, 10576.778, 344.750, 52778.685 24/01/30,20:08:15,07,08,1, 11.9,1,1, 4.591, 10576.781, 344.725, 52778.639 24/01/30,20:08:15,08,08,1, 11.9,1,1, 4.591, 10576.778, 344.733, 52778.643 24/01/30,20:08:15,09,08,1, 11.9,1,1, 4.591, 10576.765, 344.785, 52778.673 24/01/30,20:08:15,10,08,1, 11.9,1,1, 4.591, 10576.776, 344.783, 52778.685 24/01/30,20:08:15,11,08,1, 11.9,1,1, 4.591, 10576.786, 344.769, 52778.675 24/01/30,20:08:15,12,08,1, 11.9,1,1, 4.591, 10576.783, 344.800, 52778.681 24/01/30,20:08:15,13,08,1, 11.9,1,1, 4.591, 10576.786, 344.794, 52778.702 24/01/30,20:08:15,14,08,1, 11.9,1,1, 4.591, 10576.752, 344.811, 52778.682 24/01/30,20:08:15,15,08,1, 11.9,1,1, 4.591, 10576.781, 344.830, 52778.766 24/01/30,20:08:15,16,08,1, 11.9,1,1, 4.591, 10576.753, 344.795, 52778.712 24/01/30,20:08:15,17,08,1, 11.9,1,1, 4.591, 10576.739, 344.822, 52778.715 24/01/30,20:08:15,18,08,1, 11.9,1,1, 4.591, 10576.757, 344.826, 52778.700 24/01/30,20:08:15,19,08,1, 11.9,1,1, 4.591, 10576.744, 344.839, 52778.686 24/01/30,20:08:16,00,08,1, 11.9,1,1, 4.588, 10576.744, 344.839, 52778.686 24/01/30,20:08:16,01,08,1, 11.9,1,1, 4.588, 10576.743, 344.850, 52778.730 24/01/30,20:08:16,02,08,1, 11.9,1,1, 4.588, 10576.719, 344.815, 52778.696 24/01/30,20:08:16,03,08,1, 11.9,1,1, 4.588, 10576.711, 344.839, 52778.689 24/01/30,20:08:16,04,08,1, 11.9,1,1, 4.588, 10576.696, 344.845, 52778.720 24/01/30,20:08:16,05,08,1, 11.9,1,1, 4.588, 10576.725, 344.867, 52778.716 24/01/30,20:08:16,06,08,1, 11.9,1,1, 4.588, 10576.726, 344.848, 52778.691 24/01/30,20:08:16,07,08,1, 11.9,1,1, 4.588, 10576.704, 344.865, 52778.713 24/01/30,20:08:16,08,08,1, 11.9,1,1, 4.588, 10576.711, 344.852, 52778.726 24/01/30,20:08:16,09,08,1, 11.9,1,1, 4.588, 10576.680, 344.862, 52778.669 24/01/30,20:08:16,10,08,1, 11.9,1,1, 4.588, 10576.691, 344.878, 52778.708 24/01/30,20:08:16,11,08,1, 11.9,1,1, 4.588, 10576.699, 344.876, 52778.738 24/01/30,20:08:16,12,08,1, 11.9,1,1, 4.588, 10576.662, 344.891, 52778.695 24/01/30,20:08:16,13,08,1, 11.9,1,1, 4.588, 10576.691, 344.869, 52778.688 24/01/30,20:08:16,14,08,1, 11.9,1,1, 4.588, 10576.691, 344.894, 52778.721 24/01/30,20:08:16,15,08,1, 11.9,1,1, 4.588, 10576.685, 344.904, 52778.740 24/01/30,20:08:16,16,08,1, 11.9,1,1, 4.588, 10576.699, 344.897, 52778.714 24/01/30,20:08:16,17,08,1, 11.9,1,1, 4.588, 10576.677, 344.890, 52778.724 24/01/30,20:08:16,18,08,1, 11.9,1,1, 4.588, 10576.669, 344.913, 52778.761 24/01/30,20:08:16,19,08,1, 11.9,1,1, 4.588, 10576.685, 344.916, 52778.723 24/01/30,20:08:17,00,08,1, 11.9,1,1, 4.590, 10576.677, 344.916, 52778.723 24/01/30,20:08:17,01,08,1, 11.9,1,1, 4.590, 10576.671, 344.908, 52778.767 24/01/30,20:08:17,02,08,1, 11.9,1,1, 4.590, 10576.678, 344.921, 52778.732 24/01/30,20:08:17,03,08,1, 11.9,1,1, 4.590, 10576.655, 344.923, 52778.801 24/01/30,20:08:17,04,08,1, 11.9,1,1, 4.590, 10576.663, 344.903, 52778.724 24/01/30,20:08:17,05,08,1, 11.9,1,1, 4.590, 10576.651, 344.930, 52778.762 24/01/30,20:08:17,06,08,1, 11.9,1,1, 4.590, 10576.669, 344.886, 52778.723 24/01/30,20:08:17,07,08,1, 11.9,1,1, 4.590, 10576.666, 344.942, 52778.787 24/01/30,20:08:17,08,08,1, 11.9,1,1, 4.590, 10576.621, 344.917, 52778.767 24/01/30,20:08:17,09,08,1, 11.9,1,1, 4.590, 10576.643, 344.957, 52778.763 24/01/30,20:08:17,10,08,1, 11.9,1,1, 4.590, 10576.646, 344.979, 52778.762 24/01/30,20:08:17,11,08,1, 11.9,1,1, 4.590, 10576.650, 344.945, 52778.777 24/01/30,20:08:17,12,08,1, 11.9,1,1, 4.590, 10576.654, 344.968, 52778.763 24/01/30,20:08:17,13,08,1, 11.9,1,1, 4.590, 10576.619, 344.942, 52778.752 24/01/30,20:08:17,14,08,1, 11.9,1,1, 4.590, 10576.619, 344.963, 52778.761 24/01/30,20:08:17,15,08,1, 11.9,1,1, 4.590, 10576.639, 344.953, 52778.754 24/01/30,20:08:17,16,08,1, 11.9,1,1, 4.590, 10576.643, 344.997, 52778.764 24/01/30,20:08:17,17,08,1, 11.9,1,1, 4.590, 10576.620, 344.955, 52778.754 24/01/30,20:08:17,18,08,1, 11.9,1,1, 4.590, 10576.617, 344.959, 52778.743 24/01/30,20:08:17,19,08,1, 11.9,1,1, 4.590, 10576.621, 345.008, 52778.770 24/01/30,20:08:18,00,08,1, 11.9,1,1, 4.588, 10576.619, 345.008, 52778.770 24/01/30,20:08:18,01,08,1, 11.9,1,1, 4.588, 10576.621, 345.008, 52778.769 24/01/30,20:08:18,02,08,1, 11.9,1,1, 4.588, 10576.603, 344.997, 52778.771 24/01/30,20:08:18,03,08,1, 11.9,1,1, 4.588, 10576.610, 345.000, 52778.787 24/01/30,20:08:18,04,08,1, 11.9,1,1, 4.588, 10576.591, 344.988, 52778.717 24/01/30,20:08:18,05,08,1, 11.9,1,1, 4.588, 10576.587, 345.009, 52778.832 24/01/30,20:08:18,06,08,1, 11.9,1,1, 4.588, 10576.612, 344.990, 52778.761 24/01/30,20:08:18,07,08,1, 11.9,1,1, 4.588, 10576.600, 345.011, 52778.748 24/01/30,20:08:18,08,08,1, 11.9,1,1, 4.588, 10576.627, 345.001, 52778.816 24/01/30,20:08:18,09,08,1, 11.9,1,1, 4.588, 10576.594, 345.006, 52778.742 24/01/30,20:08:18,10,08,1, 11.9,1,1, 4.588, 10576.613, 345.026, 52778.787 24/01/30,20:08:18,11,08,1, 11.9,1,1, 4.588, 10576.617, 345.016, 52778.745 24/01/30,20:08:18,12,08,1, 11.9,1,1, 4.588, 10576.587, 344.990, 52778.805 24/01/30,20:08:18,13,08,1, 11.9,1,1, 4.588, 10576.594, 345.018, 52778.750 24/01/30,20:08:18,14,08,1, 11.9,1,1, 4.588, 10576.589, 345.030, 52778.839 24/01/30,20:08:18,15,08,1, 11.9,1,1, 4.588, 10576.603, 345.021, 52778.794 24/01/30,20:08:18,16,08,1, 11.9,1,1, 4.588, 10576.621, 345.023, 52778.804 24/01/30,20:08:18,17,08,1, 11.9,1,1, 4.588, 10576.577, 345.042, 52778.840 24/01/30,20:08:18,18,08,1, 11.9,1,1, 4.588, 10576.604, 345.024, 52778.763 24/01/30,20:08:18,19,08,1, 11.9,1,1, 4.588, 10576.603, 345.039, 52778.784 24/01/30,20:08:19,00,08,1, 11.9,1,1, 4.586, 10576.602, 345.039, 52778.784 24/01/30,20:08:19,01,08,1, 11.9,1,1, 4.586, 10576.586, 345.031, 52778.810 24/01/30,20:08:19,02,08,1, 11.9,1,1, 4.586, 10576.598, 345.064, 52778.796 24/01/30,20:08:19,03,08,1, 11.9,1,1, 4.586, 10576.611, 345.035, 52778.773 24/01/30,20:08:19,04,08,1, 11.9,1,1, 4.586, 10576.597, 345.043, 52778.835 24/01/30,20:08:19,05,08,1, 11.9,1,1, 4.586, 10576.618, 345.066, 52778.816 24/01/30,20:08:19,06,08,1, 11.9,1,1, 4.586, 10576.602, 345.046, 52778.810 24/01/30,20:08:19,07,08,1, 11.9,1,1, 4.586, 10576.597, 345.046, 52778.806 24/01/30,20:08:19,08,08,1, 11.9,1,1, 4.586, 10576.605, 345.055, 52778.818 24/01/30,20:08:19,09,08,1, 11.9,1,1, 4.586, 10576.614, 345.061, 52778.801 24/01/30,20:08:19,10,08,1, 11.9,1,1, 4.586, 10576.615, 345.072, 52778.816 24/01/30,20:08:19,11,08,1, 11.9,1,1, 4.586, 10576.629, 345.085, 52778.837 24/01/30,20:08:19,12,08,1, 11.9,1,1, 4.586, 10576.600, 345.066, 52778.802 24/01/30,20:08:19,13,08,1, 11.9,1,1, 4.586, 10576.622, 345.066, 52778.859 24/01/30,20:08:19,14,08,1, 11.9,1,1, 4.586, 10576.605, 345.093, 52778.838 24/01/30,20:08:19,15,08,1, 11.9,1,1, 4.586, 10576.590, 345.062, 52778.790 24/01/30,20:08:19,16,08,1, 11.9,1,1, 4.586, 10576.625, 345.125, 52778.814 24/01/30,20:08:19,17,08,1, 11.9,1,1, 4.586, 10576.609, 345.111, 52778.806 24/01/30,20:08:19,18,08,1, 11.9,1,1, 4.586, 10576.600, 345.111, 52778.832 24/01/30,20:08:19,19,08,1, 11.9,1,1, 4.586, 10576.645, 345.119, 52778.853 24/01/30,20:08:20,00,09,1, 11.8,1,1, 4.590, 10576.644, 345.119, 52778.853 24/01/30,20:08:20,01,09,1, 11.8,1,1, 4.590, 10576.626, 345.131, 52778.842 24/01/30,20:08:20,02,09,1, 11.8,1,1, 4.590, 10576.627, 345.120, 52778.843 24/01/30,20:08:20,03,09,1, 11.8,1,1, 4.590, 10576.616, 345.108, 52778.817 24/01/30,20:08:20,04,09,1, 11.8,1,1, 4.590, 10576.629, 345.151, 52778.829 24/01/30,20:08:20,05,09,1, 11.8,1,1, 4.590, 10576.608, 345.148, 52778.799 24/01/30,20:08:20,06,09,1, 11.8,1,1, 4.590, 10576.629, 345.122, 52778.643 24/01/30,20:08:20,07,09,1, 11.8,1,1, 4.590, 10576.582, 345.159, 52778.829 24/01/30,20:08:20,08,09,1, 11.8,1,1, 4.590, 10576.607, 345.154, 52778.842 24/01/30,20:08:20,09,09,1, 11.8,1,1, 4.590, 10576.596, 345.179, 52778.839 24/01/30,20:08:20,10,09,1, 11.8,1,1, 4.590, 10576.622, 345.153, 52778.835 24/01/30,20:08:20,11,09,1, 11.8,1,1, 4.590, 10576.601, 345.152, 52778.812 24/01/30,20:08:20,12,09,1, 11.8,1,1, 4.590, 10576.609, 345.159, 52778.815 24/01/30,20:08:20,13,09,1, 11.8,1,1, 4.590, 10576.636, 345.176, 52778.902 24/01/30,20:08:20,14,09,1, 11.8,1,1, 4.590, 10576.614, 345.179, 52778.836 24/01/30,20:08:20,15,09,1, 11.8,1,1, 4.590, 10576.609, 345.170, 52778.900 24/01/30,20:08:20,16,09,1, 11.8,1,1, 4.590, 10576.622, 345.191, 52778.880 24/01/30,20:08:20,17,09,1, 11.8,1,1, 4.590, 10576.607, 345.187, 52778.868 24/01/30,20:08:20,18,09,1, 11.8,1,1, 4.590, 10576.617, 345.187, 52778.856 24/01/30,20:08:20,19,09,1, 11.8,1,1, 4.590, 10576.627, 345.194, 52778.884 24/01/30,20:08:21,00,10,1, 12.0,1,1, 4.590, 10576.619, 345.194, 52778.884 24/01/30,20:08:21,01,10,1, 12.0,1,1, 4.590, 10576.637, 345.223, 52778.859 24/01/30,20:08:21,02,10,1, 12.0,1,1, 4.590, 10576.608, 345.172, 52778.815 24/01/30,20:08:21,03,10,1, 12.0,1,1, 4.590, 10576.609, 345.201, 52778.870 24/01/30,20:08:21,04,10,1, 12.0,1,1, 4.590, 10576.622, 345.216, 52778.888 24/01/30,20:08:21,05,10,1, 12.0,1,1, 4.590, 10576.631, 345.213, 52778.874 24/01/30,20:08:21,06,10,1, 12.0,1,1, 4.590, 10576.610, 345.229, 52778.864 24/01/30,20:08:21,07,10,1, 12.0,1,1, 4.590, 10576.627, 345.246, 52778.885 24/01/30,20:08:21,08,10,1, 12.0,1,1, 4.590, 10576.617, 345.253, 52778.884 24/01/30,20:08:21,09,10,1, 12.0,1,1, 4.590, 10576.621, 345.246, 52778.913 24/01/30,20:08:21,10,10,1, 12.0,1,1, 4.590, 10576.635, 345.233, 52778.913 24/01/30,20:08:21,11,10,1, 12.0,1,1, 4.590, 10576.641, 345.241, 52778.910 24/01/30,20:08:21,12,10,1, 12.0,1,1, 4.590, 10576.618, 345.256, 52778.916 24/01/30,20:08:21,13,10,1, 12.0,1,1, 4.590, 10576.606, 345.260, 52778.855 24/01/30,20:08:21,14,10,1, 12.0,1,1, 4.590, 10576.623, 345.249, 52778.900 24/01/30,20:08:21,15,10,1, 12.0,1,1, 4.590, 10576.625, 345.281, 52778.884 24/01/30,20:08:21,16,10,1, 12.0,1,1, 4.590, 10576.618, 345.254, 52778.845 24/01/30,20:08:21,17,10,1, 12.0,1,1, 4.590, 10576.574, 345.252, 52778.844 24/01/30,20:08:21,18,10,1, 12.0,1,1, 4.590, 10576.633, 345.268, 52778.863 24/01/30,20:08:21,19,10,1, 12.0,1,1, 4.590, 10576.593, 345.275, 52778.856 24/01/30,20:08:22,00,09,1, 11.9,1,1, 4.590, 10576.586, 345.275, 52778.856 24/01/30,20:08:22,01,09,1, 11.9,1,1, 4.590, 10576.601, 345.321, 52778.978 24/01/30,20:08:22,02,09,1, 11.9,1,1, 4.590, 10576.576, 345.246, 52778.871 24/01/30,20:08:22,03,09,1, 11.9,1,1, 4.590, 10576.587, 345.288, 52778.935 24/01/30,20:08:22,04,09,1, 11.9,1,1, 4.590, 10576.604, 345.260, 52778.853 24/01/30,20:08:22,05,09,1, 11.9,1,1, 4.590, 10576.635, 345.298, 52778.926 24/01/30,20:08:22,06,09,1, 11.9,1,1, 4.590, 10576.594, 345.292, 52778.889 24/01/30,20:08:22,07,09,1, 11.9,1,1, 4.590, 10576.617, 345.307, 52778.919 24/01/30,20:08:22,08,09,1, 11.9,1,1, 4.590, 10576.612, 345.291, 52778.924 24/01/30,20:08:22,09,09,1, 11.9,1,1, 4.590, 10576.626, 345.303, 52778.883 24/01/30,20:08:22,10,09,1, 11.9,1,1, 4.590, 10576.620, 345.304, 52778.870 24/01/30,20:08:22,11,09,1, 11.9,1,1, 4.590, 10576.636, 345.290, 52778.880 24/01/30,20:08:22,12,09,1, 11.9,1,1, 4.590, 10576.619, 345.309, 52778.875 24/01/30,20:08:22,13,09,1, 11.9,1,1, 4.590, 10576.631, 345.348, 52778.916 24/01/30,20:08:22,14,09,1, 11.9,1,1, 4.590, 10576.637, 345.303, 52778.921 24/01/30,20:08:22,15,09,1, 11.9,1,1, 4.590, 10576.652, 345.316, 52778.864 24/01/30,20:08:22,16,09,1, 11.9,1,1, 4.590, 10576.652, 345.335, 52778.917 24/01/30,20:08:22,17,09,1, 11.9,1,1, 4.590, 10576.651, 345.300, 52778.919 24/01/30,20:08:22,18,09,1, 11.9,1,1, 4.590, 10576.652, 345.331, 52778.907 24/01/30,20:08:22,19,09,1, 11.9,1,1, 4.590, 10576.653, 345.354, 52778.909 24/01/30,20:08:23,00,09,1, 11.9,1,1, 4.594, 10576.652, 345.354, 52778.909 24/01/30,20:08:23,01,09,1, 11.9,1,1, 4.594, 10576.694, 345.336, 52778.905 24/01/30,20:08:23,02,09,1, 11.9,1,1, 4.594, 10576.678, 345.356, 52778.930 24/01/30,20:08:23,03,09,1, 11.9,1,1, 4.594, 10576.651, 345.330, 52778.910 24/01/30,20:08:23,04,09,1, 11.9,1,1, 4.594, 10576.660, 345.360, 52778.932 24/01/30,20:08:23,05,09,1, 11.9,1,1, 4.594, 10576.667, 345.369, 52778.895 24/01/30,20:08:23,06,09,1, 11.9,1,1, 4.594, 10576.683, 345.354, 52778.883 24/01/30,20:08:23,07,09,1, 11.9,1,1, 4.594, 10576.697, 345.362, 52778.911 24/01/30,20:08:23,08,09,1, 11.9,1,1, 4.594, 10576.671, 345.362, 52779.014 24/01/30,20:08:23,09,09,1, 11.9,1,1, 4.594, 10576.645, 345.361, 52778.883 24/01/30,20:08:23,10,09,1, 11.9,1,1, 4.594, 10576.658, 345.366, 52778.936 24/01/30,20:08:23,11,09,1, 11.9,1,1, 4.594, 10576.675, 345.351, 52778.884 24/01/30,20:08:23,12,09,1, 11.9,1,1, 4.594, 10576.676, 345.358, 52778.915 24/01/30,20:08:23,13,09,1, 11.9,1,1, 4.594, 10576.689, 345.370, 52778.901 24/01/30,20:08:23,14,09,1, 11.9,1,1, 4.594, 10576.695, 345.322, 52778.881 24/01/30,20:08:23,15,09,1, 11.9,1,1, 4.594, 10576.721, 345.352, 52778.912 24/01/30,20:08:23,16,09,1, 11.9,1,1, 4.594, 10576.723, 345.363, 52778.906 24/01/30,20:08:23,17,09,1, 11.9,1,1, 4.594, 10576.736, 345.372, 52778.852 24/01/30,20:08:23,18,09,1, 11.9,1,1, 4.594, 10576.747, 345.389, 52778.937 24/01/30,20:08:23,19,09,1, 11.9,1,1, 4.594, 10576.753, 345.383, 52778.893 24/01/30,20:08:24,00,09,1, 11.8,1,1, 4.589, 10576.752, 345.383, 52778.893 24/01/30,20:08:24,01,09,1, 11.8,1,1, 4.589, 10576.739, 345.369, 52778.914 24/01/30,20:08:24,02,09,1, 11.8,1,1, 4.589, 10576.732, 345.363, 52778.897 24/01/30,20:08:24,03,09,1, 11.8,1,1, 4.589, 10576.736, 345.360, 52778.936 24/01/30,20:08:24,04,09,1, 11.8,1,1, 4.589, 10576.761, 345.366, 52778.908 24/01/30,20:08:24,05,09,1, 11.8,1,1, 4.589, 10576.735, 345.369, 52778.896 24/01/30,20:08:24,06,09,1, 11.8,1,1, 4.589, 10576.759, 345.362, 52778.957 24/01/30,20:08:24,07,09,1, 11.8,1,1, 4.589, 10576.762, 345.352, 52778.875 24/01/30,20:08:24,08,09,1, 11.8,1,1, 4.589, 10576.759, 345.351, 52778.896 24/01/30,20:08:24,09,09,1, 11.8,1,1, 4.589, 10576.773, 345.334, 52778.893 24/01/30,20:08:24,10,09,1, 11.8,1,1, 4.589, 10576.774, 345.354, 52778.882 24/01/30,20:08:24,11,09,1, 11.8,1,1, 4.589, 10576.802, 345.363, 52778.894 24/01/30,20:08:24,12,09,1, 11.8,1,1, 4.589, 10576.797, 345.355, 52778.872 24/01/30,20:08:24,13,09,1, 11.8,1,1, 4.589, 10576.808, 345.350, 52778.895 24/01/30,20:08:24,14,09,1, 11.8,1,1, 4.589, 10576.797, 345.354, 52778.889 24/01/30,20:08:24,15,09,1, 11.8,1,1, 4.589, 10576.815, 345.349, 52778.871 24/01/30,20:08:24,16,09,1, 11.8,1,1, 4.589, 10576.799, 345.357, 52778.877 24/01/30,20:08:24,17,09,1, 11.8,1,1, 4.589, 10576.821, 345.356, 52778.861 24/01/30,20:08:24,18,09,1, 11.8,1,1, 4.589, 10576.821, 345.385, 52778.896 24/01/30,20:08:24,19,09,1, 11.8,1,1, 4.589, 10576.850, 345.359, 52778.885 24/01/30,20:08:25,00,09,1, 11.9,1,1, 4.588, 10576.844, 345.359, 52778.885 24/01/30,20:08:25,01,09,1, 11.9,1,1, 4.588, 10576.835, 345.365, 52778.861 24/01/30,20:08:25,02,09,1, 11.9,1,1, 4.588, 10576.845, 345.380, 52778.868 24/01/30,20:08:25,03,09,1, 11.9,1,1, 4.588, 10576.867, 345.342, 52778.912 24/01/30,20:08:25,04,09,1, 11.9,1,1, 4.588, 10576.855, 345.363, 52778.886 24/01/30,20:08:25,05,09,1, 11.9,1,1, 4.588, 10576.862, 345.356, 52778.903 24/01/30,20:08:25,06,09,1, 11.9,1,1, 4.588, 10576.853, 345.371, 52778.886 24/01/30,20:08:25,07,09,1, 11.9,1,1, 4.588, 10576.866, 345.335, 52778.835 24/01/30,20:08:25,08,09,1, 11.9,1,1, 4.588, 10576.885, 345.379, 52778.887 24/01/30,20:08:25,09,09,1, 11.9,1,1, 4.588, 10576.883, 345.312, 52778.821 24/01/30,20:08:25,10,09,1, 11.9,1,1, 4.588, 10576.907, 345.364, 52778.895 24/01/30,20:08:25,11,09,1, 11.9,1,1, 4.588, 10576.908, 345.379, 52778.895 24/01/30,20:08:25,12,09,1, 11.9,1,1, 4.588, 10576.925, 345.360, 52778.873 24/01/30,20:08:25,13,09,1, 11.9,1,1, 4.588, 10576.923, 345.356, 52778.873 24/01/30,20:08:25,14,09,1, 11.9,1,1, 4.588, 10576.931, 345.362, 52778.888 24/01/30,20:08:25,15,09,1, 11.9,1,1, 4.588, 10576.952, 345.352, 52778.899 24/01/30,20:08:25,16,09,1, 11.9,1,1, 4.588, 10576.947, 345.363, 52778.883 24/01/30,20:08:25,17,09,1, 11.9,1,1, 4.588, 10576.986, 345.375, 52778.915 24/01/30,20:08:25,18,09,1, 11.9,1,1, 4.588, 10576.974, 345.352, 52778.870 24/01/30,20:08:25,19,09,1, 11.9,1,1, 4.588, 10576.967, 345.390, 52778.909 24/01/30,20:08:26,00,09,1, 11.9,1,1, 4.587, 10576.961, 345.390, 52778.909 24/01/30,20:08:26,01,09,1, 11.9,1,1, 4.587, 10577.007, 345.361, 52778.890 24/01/30,20:08:26,02,09,1, 11.9,1,1, 4.587, 10577.008, 345.359, 52778.905 24/01/30,20:08:26,03,09,1, 11.9,1,1, 4.587, 10577.046, 345.355, 52778.693 24/01/30,20:08:26,04,09,1, 11.9,1,1, 4.587, 10577.009, 345.383, 52778.875 24/01/30,20:08:26,05,09,1, 11.9,1,1, 4.587, 10577.043, 345.380, 52778.903 24/01/30,20:08:26,06,09,1, 11.9,1,1, 4.587, 10577.040, 345.374, 52778.910 24/01/30,20:08:26,07,09,1, 11.9,1,1, 4.587, 10577.057, 345.376, 52778.896 24/01/30,20:08:26,08,09,1, 11.9,1,1, 4.587, 10577.063, 345.386, 52778.888 24/01/30,20:08:26,09,09,1, 11.9,1,1, 4.587, 10577.086, 345.387, 52778.924 24/01/30,20:08:26,10,09,1, 11.9,1,1, 4.587, 10577.085, 345.390, 52778.868 24/01/30,20:08:26,11,09,1, 11.9,1,1, 4.587, 10577.075, 345.369, 52778.858 24/01/30,20:08:26,12,09,1, 11.9,1,1, 4.587, 10577.080, 345.378, 52778.893 24/01/30,20:08:26,13,09,1, 11.9,1,1, 4.587, 10577.111, 345.386, 52778.873 24/01/30,20:08:26,14,09,1, 11.9,1,1, 4.587, 10577.139, 345.384, 52778.875 24/01/30,20:08:26,15,09,1, 11.9,1,1, 4.587, 10577.125, 345.381, 52778.866 24/01/30,20:08:26,16,09,1, 11.9,1,1, 4.587, 10577.150, 345.394, 52778.864 24/01/30,20:08:26,17,09,1, 11.9,1,1, 4.587, 10577.185, 345.402, 52778.875 24/01/30,20:08:26,18,09,1, 11.9,1,1, 4.587, 10577.159, 345.408, 52778.866 24/01/30,20:08:26,19,09,1, 11.9,1,1, 4.587, 10577.161, 345.408, 52778.864 24/01/30,20:08:27,00,08,1, 11.9,1,1, 4.590, 10577.153, 345.408, 52778.864 24/01/30,20:08:27,01,08,1, 11.9,1,1, 4.590, 10577.211, 345.395, 52778.863 24/01/30,20:08:27,02,08,1, 11.9,1,1, 4.590, 10577.205, 345.403, 52778.867 24/01/30,20:08:27,03,08,1, 11.9,1,1, 4.590, 10577.222, 345.401, 52778.772 24/01/30,20:08:27,04,08,1, 11.9,1,1, 4.590, 10577.254, 345.394, 52778.845 24/01/30,20:08:27,05,08,1, 11.9,1,1, 4.590, 10577.277, 345.398, 52778.849 24/01/30,20:08:27,06,08,1, 11.9,1,1, 4.590, 10577.268, 345.379, 52778.906 24/01/30,20:08:27,07,08,1, 11.9,1,1, 4.590, 10577.275, 345.404, 52778.892 24/01/30,20:08:27,08,08,1, 11.9,1,1, 4.590, 10577.273, 345.385, 52778.876 24/01/30,20:08:27,09,08,1, 11.9,1,1, 4.590, 10577.307, 345.395, 52778.890 24/01/30,20:08:27,10,08,1, 11.9,1,1, 4.590, 10577.304, 345.405, 52778.894 24/01/30,20:08:27,11,08,1, 11.9,1,1, 4.590, 10577.308, 345.400, 52778.852 24/01/30,20:08:27,12,08,1, 11.9,1,1, 4.590, 10577.334, 345.399, 52778.871 24/01/30,20:08:27,13,08,1, 11.9,1,1, 4.590, 10577.342, 345.393, 52778.865 24/01/30,20:08:27,14,08,1, 11.9,1,1, 4.590, 10577.341, 345.404, 52778.883 24/01/30,20:08:27,15,08,1, 11.9,1,1, 4.590, 10577.372, 345.421, 52778.898 24/01/30,20:08:27,16,08,1, 11.9,1,1, 4.590, 10577.344, 345.409, 52778.875 24/01/30,20:08:27,17,08,1, 11.9,1,1, 4.590, 10577.369, 345.423, 52778.846 24/01/30,20:08:27,18,08,1, 11.9,1,1, 4.590, 10577.384, 345.405, 52778.870 24/01/30,20:08:27,19,08,1, 11.9,1,1, 4.590, 10577.398, 345.420, 52778.882 24/01/30,20:08:28,00,08,1, 12.0,1,1, 4.588, 10577.395, 345.420, 52778.882 24/01/30,20:08:28,01,08,1, 12.0,1,1, 4.588, 10577.434, 345.421, 52778.865 24/01/30,20:08:28,02,08,1, 12.0,1,1, 4.588, 10577.421, 345.409, 52778.833 24/01/30,20:08:28,03,08,1, 12.0,1,1, 4.588, 10577.452, 345.438, 52778.864 24/01/30,20:08:28,04,08,1, 12.0,1,1, 4.588, 10577.460, 345.440, 52778.873 24/01/30,20:08:28,05,08,1, 12.0,1,1, 4.588, 10577.487, 345.430, 52778.833 24/01/30,20:08:28,06,08,1, 12.0,1,1, 4.588, 10577.492, 345.434, 52778.871 24/01/30,20:08:28,07,08,1, 12.0,1,1, 4.588, 10577.495, 345.429, 52778.854 24/01/30,20:08:28,08,08,1, 12.0,1,1, 4.588, 10577.504, 345.434, 52778.858 24/01/30,20:08:28,09,08,1, 12.0,1,1, 4.588, 10577.511, 345.472, 52778.885 24/01/30,20:08:28,10,08,1, 12.0,1,1, 4.588, 10577.543, 345.435, 52778.842 24/01/30,20:08:28,11,08,1, 12.0,1,1, 4.588, 10577.525, 345.445, 52778.844 24/01/30,20:08:28,12,08,1, 12.0,1,1, 4.588, 10577.555, 345.466, 52778.849 24/01/30,20:08:28,13,08,1, 12.0,1,1, 4.588, 10577.564, 345.463, 52778.846 24/01/30,20:08:28,14,08,1, 12.0,1,1, 4.588, 10577.595, 345.477, 52778.860 24/01/30,20:08:28,15,08,1, 12.0,1,1, 4.588, 10577.583, 345.465, 52778.849 24/01/30,20:08:28,16,08,1, 12.0,1,1, 4.588, 10577.615, 345.485, 52778.851 24/01/30,20:08:28,17,08,1, 12.0,1,1, 4.588, 10577.603, 345.464, 52778.877 24/01/30,20:08:28,18,08,1, 12.0,1,1, 4.588, 10577.648, 345.490, 52778.853 24/01/30,20:08:28,19,08,1, 12.0,1,1, 4.588, 10577.636, 345.469, 52778.817 24/01/30,20:08:29,00,08,1, 11.9,1,1, 4.588, 10577.629, 345.469, 52778.817 24/01/30,20:08:29,01,08,1, 11.9,1,1, 4.588, 10577.682, 345.485, 52778.836 24/01/30,20:08:29,02,08,1, 11.9,1,1, 4.588, 10577.681, 345.483, 52778.865 24/01/30,20:08:29,03,08,1, 11.9,1,1, 4.588, 10577.702, 345.503, 52778.871 24/01/30,20:08:29,04,08,1, 11.9,1,1, 4.588, 10577.717, 345.499, 52778.837 24/01/30,20:08:29,05,08,1, 11.9,1,1, 4.588, 10577.739, 345.516, 52778.856 24/01/30,20:08:29,06,08,1, 11.9,1,1, 4.588, 10577.754, 345.511, 52778.832 24/01/30,20:08:29,07,08,1, 11.9,1,1, 4.588, 10577.757, 345.535, 52778.852 24/01/30,20:08:29,08,08,1, 11.9,1,1, 4.588, 10577.786, 345.512, 52778.849 24/01/30,20:08:29,09,08,1, 11.9,1,1, 4.588, 10577.792, 345.538, 52778.868 24/01/30,20:08:29,10,08,1, 11.9,1,1, 4.588, 10577.809, 345.563, 52778.839 24/01/30,20:08:29,11,08,1, 11.9,1,1, 4.588, 10577.804, 345.510, 52778.835 24/01/30,20:08:29,12,08,1, 11.9,1,1, 4.588, 10577.818, 345.549, 52778.864 24/01/30,20:08:29,13,08,1, 11.9,1,1, 4.588, 10577.828, 345.543, 52778.838 24/01/30,20:08:29,14,08,1, 11.9,1,1, 4.588, 10577.837, 345.568, 52778.846 24/01/30,20:08:29,15,08,1, 11.9,1,1, 4.588, 10577.888, 345.563, 52778.863 24/01/30,20:08:29,16,08,1, 11.9,1,1, 4.588, 10577.854, 345.568, 52778.828 24/01/30,20:08:29,17,08,1, 11.9,1,1, 4.588, 10577.876, 345.586, 52778.839 24/01/30,20:08:29,18,08,1, 11.9,1,1, 4.588, 10577.913, 345.573, 52778.833 24/01/30,20:08:29,19,08,1, 11.9,1,1, 4.588, 10577.934, 345.568, 52778.840 24/01/30,20:08:30,00,08,1, 11.9,1,1, 4.588, 10577.929, 345.568, 52778.840 24/01/30,20:08:30,01,08,1, 11.9,1,1, 4.588, 10577.962, 345.592, 52778.842 24/01/30,20:08:30,02,08,1, 11.9,1,1, 4.588, 10577.969, 345.586, 52778.845 24/01/30,20:08:30,03,08,1, 11.9,1,1, 4.588, 10577.946, 345.583, 52778.807 24/01/30,20:08:30,04,08,1, 11.9,1,1, 4.588, 10577.989, 345.591, 52778.828 24/01/30,20:08:30,05,08,1, 11.9,1,1, 4.588, 10577.992, 345.605, 52778.824 24/01/30,20:08:30,06,08,1, 11.9,1,1, 4.588, 10578.006, 345.610, 52778.810 24/01/30,20:08:30,07,08,1, 11.9,1,1, 4.588, 10578.039, 345.631, 52778.846 24/01/30,20:08:30,08,08,1, 11.9,1,1, 4.588, 10578.069, 345.625, 52778.807 24/01/30,20:08:30,09,08,1, 11.9,1,1, 4.588, 10578.046, 345.615, 52778.753 24/01/30,20:08:30,10,08,1, 11.9,1,1, 4.588, 10578.101, 345.599, 52778.740 24/01/30,20:08:30,11,08,1, 11.9,1,1, 4.588, 10578.058, 345.638, 52778.810 24/01/30,20:08:30,12,08,1, 11.9,1,1, 4.588, 10578.071, 345.618, 52778.814 24/01/30,20:08:30,13,08,1, 11.9,1,1, 4.588, 10578.128, 345.633, 52778.814 24/01/30,20:08:30,14,08,1, 11.9,1,1, 4.588, 10578.116, 345.620, 52778.830 24/01/30,20:08:30,15,08,1, 11.9,1,1, 4.588, 10578.141, 345.638, 52778.784 24/01/30,20:08:30,16,08,1, 11.9,1,1, 4.588, 10578.159, 345.628, 52778.826 24/01/30,20:08:30,17,08,1, 11.9,1,1, 4.588, 10578.164, 345.624, 52778.787 24/01/30,20:08:30,18,08,1, 11.9,1,1, 4.588, 10578.187, 345.673, 52778.789 24/01/30,20:08:30,19,08,1, 11.9,1,1, 4.588, 10578.189, 345.654, 52778.783 24/01/30,20:08:31,00,08,1, 12.0,1,1, 4.587, 10578.188, 345.654, 52778.783 24/01/30,20:08:31,01,08,1, 12.0,1,1, 4.587, 10578.217, 345.681, 52778.772 24/01/30,20:08:31,02,08,1, 12.0,1,1, 4.587, 10578.247, 345.679, 52778.764 24/01/30,20:08:31,03,08,1, 12.0,1,1, 4.587, 10578.261, 345.682, 52778.805 24/01/30,20:08:31,04,08,1, 12.0,1,1, 4.587, 10578.245, 345.702, 52778.815 24/01/30,20:08:31,05,08,1, 12.0,1,1, 4.587, 10578.280, 345.679, 52778.771 24/01/30,20:08:31,06,08,1, 12.0,1,1, 4.587, 10578.297, 345.702, 52778.756 24/01/30,20:08:31,07,08,1, 12.0,1,1, 4.587, 10578.301, 345.685, 52778.778 24/01/30,20:08:31,08,08,1, 12.0,1,1, 4.587, 10578.310, 345.691, 52778.780 24/01/30,20:08:31,09,08,1, 12.0,1,1, 4.587, 10578.339, 345.691, 52778.779 24/01/30,20:08:31,10,08,1, 12.0,1,1, 4.587, 10578.349, 345.716, 52778.776 24/01/30,20:08:31,11,08,1, 12.0,1,1, 4.587, 10578.358, 345.706, 52778.807 24/01/30,20:08:31,12,08,1, 12.0,1,1, 4.587, 10578.389, 345.699, 52778.817 24/01/30,20:08:31,13,08,1, 12.0,1,1, 4.587, 10578.391, 345.705, 52778.786 24/01/30,20:08:31,14,08,1, 12.0,1,1, 4.587, 10578.420, 345.707, 52778.815 24/01/30,20:08:31,15,08,1, 12.0,1,1, 4.587, 10578.446, 345.739, 52778.755 24/01/30,20:08:31,16,08,1, 12.0,1,1, 4.587, 10578.443, 345.736, 52778.763 24/01/30,20:08:31,17,08,1, 12.0,1,1, 4.587, 10578.464, 345.740, 52778.795 24/01/30,20:08:31,18,08,1, 12.0,1,1, 4.587, 10578.466, 345.732, 52778.787 24/01/30,20:08:31,19,08,1, 12.0,1,1, 4.587, 10578.487, 345.761, 52778.800 24/01/30,20:08:32,00,08,1, 11.9,1,1, 4.591, 10578.480, 345.761, 52778.800 24/01/30,20:08:32,01,08,1, 11.9,1,1, 4.591, 10578.523, 345.776, 52778.779 24/01/30,20:08:32,02,08,1, 11.9,1,1, 4.591, 10578.510, 345.738, 52778.801 24/01/30,20:08:32,03,08,1, 11.9,1,1, 4.591, 10578.525, 345.770, 52778.802 24/01/30,20:08:32,04,08,1, 11.9,1,1, 4.591, 10578.533, 345.754, 52778.772 24/01/30,20:08:32,05,08,1, 11.9,1,1, 4.591, 10578.559, 345.782, 52778.814 24/01/30,20:08:32,06,08,1, 11.9,1,1, 4.591, 10578.568, 345.788, 52778.764 24/01/30,20:08:32,07,08,1, 11.9,1,1, 4.591, 10578.581, 345.792, 52778.810 24/01/30,20:08:32,08,08,1, 11.9,1,1, 4.591, 10578.586, 345.791, 52778.795 24/01/30,20:08:32,09,08,1, 11.9,1,1, 4.591, 10578.608, 345.811, 52778.764 24/01/30,20:08:32,10,08,1, 11.9,1,1, 4.591, 10578.641, 345.805, 52778.782 24/01/30,20:08:32,11,08,1, 11.9,1,1, 4.591, 10578.640, 345.801, 52778.777 24/01/30,20:08:32,12,08,1, 11.9,1,1, 4.591, 10578.646, 345.802, 52778.773 24/01/30,20:08:32,13,08,1, 11.9,1,1, 4.591, 10578.660, 345.824, 52778.780 24/01/30,20:08:32,14,08,1, 11.9,1,1, 4.591, 10578.678, 345.851, 52778.804 24/01/30,20:08:32,15,08,1, 11.9,1,1, 4.591, 10578.696, 345.835, 52778.780 24/01/30,20:08:32,16,08,1, 11.9,1,1, 4.591, 10578.703, 345.864, 52778.785 24/01/30,20:08:32,17,08,1, 11.9,1,1, 4.591, 10578.729, 345.842, 52778.766 24/01/30,20:08:32,18,08,1, 11.9,1,1, 4.591, 10578.719, 345.849, 52778.757 24/01/30,20:08:32,19,08,1, 11.9,1,1, 4.591, 10578.717, 345.845, 52778.733 24/01/30,20:08:33,00,08,1, 11.9,1,1, 4.592, 10578.713, 345.845, 52778.733 24/01/30,20:08:33,01,08,1, 11.9,1,1, 4.592, 10578.768, 345.867, 52778.774 24/01/30,20:08:33,02,08,1, 11.9,1,1, 4.592, 10578.778, 345.883, 52778.749 24/01/30,20:08:33,03,08,1, 11.9,1,1, 4.592, 10578.791, 345.877, 52778.746 24/01/30,20:08:33,04,08,1, 11.9,1,1, 4.592, 10578.796, 345.887, 52778.721 24/01/30,20:08:33,05,08,1, 11.9,1,1, 4.592, 10578.813, 345.887, 52778.749 24/01/30,20:08:33,06,08,1, 11.9,1,1, 4.592, 10578.800, 345.875, 52778.701 24/01/30,20:08:33,07,08,1, 11.9,1,1, 4.592, 10578.819, 345.909, 52778.754 24/01/30,20:08:33,08,08,1, 11.9,1,1, 4.592, 10578.815, 345.906, 52778.826 24/01/30,20:08:33,09,08,1, 11.9,1,1, 4.592, 10578.874, 345.920, 52778.736 24/01/30,20:08:33,10,08,1, 11.9,1,1, 4.592, 10578.880, 345.939, 52778.753 24/01/30,20:08:33,11,08,1, 11.9,1,1, 4.592, 10578.889, 345.941, 52778.755 24/01/30,20:08:33,12,08,1, 11.9,1,1, 4.592, 10578.910, 345.938, 52778.787 24/01/30,20:08:33,13,08,1, 11.9,1,1, 4.592, 10578.905, 345.990, 52778.756 24/01/30,20:08:33,14,08,1, 11.9,1,1, 4.592, 10578.935, 345.938, 52778.737 24/01/30,20:08:33,15,08,1, 11.9,1,1, 4.592, 10578.932, 345.959, 52778.734 24/01/30,20:08:33,16,08,1, 11.9,1,1, 4.592, 10578.969, 345.956, 52778.781 24/01/30,20:08:33,17,08,1, 11.9,1,1, 4.592, 10578.926, 345.962, 52778.624 24/01/30,20:08:33,18,08,1, 11.9,1,1, 4.592, 10578.987, 345.994, 52778.759 24/01/30,20:08:33,19,08,1, 11.9,1,1, 4.592, 10578.993, 345.983, 52778.729 24/01/30,20:08:34,00,08,1, 11.9,1,1, 4.588, 10578.989, 345.983, 52778.729 24/01/30,20:08:34,01,08,1, 11.9,1,1, 4.588, 10579.002, 345.985, 52778.749 24/01/30,20:08:34,02,08,1, 11.9,1,1, 4.588, 10579.001, 346.001, 52778.740 24/01/30,20:08:34,03,08,1, 11.9,1,1, 4.588, 10579.022, 346.013, 52778.717 24/01/30,20:08:34,04,08,1, 11.9,1,1, 4.588, 10579.040, 346.025, 52778.749 24/01/30,20:08:34,05,08,1, 11.9,1,1, 4.588, 10579.057, 346.014, 52778.714 24/01/30,20:08:34,06,08,1, 11.9,1,1, 4.588, 10579.058, 346.032, 52778.477 24/01/30,20:08:34,07,08,1, 11.9,1,1, 4.588, 10579.016, 346.062, 52778.750 24/01/30,20:08:34,08,08,1, 11.9,1,1, 4.588, 10579.057, 346.063, 52778.817 24/01/30,20:08:34,09,08,1, 11.9,1,1, 4.588, 10579.069, 346.050, 52778.763 24/01/30,20:08:34,10,08,1, 11.9,1,1, 4.588, 10579.085, 346.063, 52778.750 24/01/30,20:08:34,11,08,1, 11.9,1,1, 4.588, 10579.099, 346.047, 52778.757 24/01/30,20:08:34,12,08,1, 11.9,1,1, 4.588, 10579.126, 346.064, 52778.737 24/01/30,20:08:34,13,08,1, 11.9,1,1, 4.588, 10579.123, 346.085, 52778.701 24/01/30,20:08:34,14,08,1, 11.9,1,1, 4.588, 10579.133, 346.099, 52778.758 24/01/30,20:08:34,15,08,1, 11.9,1,1, 4.588, 10579.157, 346.086, 52778.738 24/01/30,20:08:34,16,08,1, 11.9,1,1, 4.588, 10579.156, 346.079, 52778.749 24/01/30,20:08:34,17,08,1, 11.9,1,1, 4.588, 10579.172, 346.097, 52778.736 24/01/30,20:08:34,18,08,1, 11.9,1,1, 4.588, 10579.160, 346.130, 52778.718 24/01/30,20:08:34,19,08,1, 11.9,1,1, 4.588, 10579.174, 346.111, 52778.690 24/01/30,20:08:35,00,08,1, 11.9,1,1, 4.592, 10579.172, 346.111, 52778.690 24/01/30,20:08:35,01,08,1, 11.9,1,1, 4.592, 10579.190, 346.113, 52778.735 24/01/30,20:08:35,02,08,1, 11.9,1,1, 4.592, 10579.207, 346.132, 52778.697 24/01/30,20:08:35,03,08,1, 11.9,1,1, 4.592, 10579.212, 346.121, 52778.749 24/01/30,20:08:35,04,08,1, 11.9,1,1, 4.592, 10579.198, 346.159, 52778.838 24/01/30,20:08:35,05,08,1, 11.9,1,1, 4.592, 10579.204, 346.137, 52778.734 24/01/30,20:08:35,06,08,1, 11.9,1,1, 4.592, 10579.214, 346.120, 52778.729 24/01/30,20:08:35,07,08,1, 11.9,1,1, 4.592, 10579.242, 346.135, 52778.720 24/01/30,20:08:35,08,08,1, 11.9,1,1, 4.592, 10579.257, 346.166, 52778.714 24/01/30,20:08:35,09,08,1, 11.9,1,1, 4.592, 10579.246, 346.159, 52778.670 24/01/30,20:08:35,10,08,1, 11.9,1,1, 4.592, 10579.257, 346.171, 52778.710 24/01/30,20:08:35,11,08,1, 11.9,1,1, 4.592, 10579.273, 346.166, 52778.729 24/01/30,20:08:35,12,08,1, 11.9,1,1, 4.592, 10579.281, 346.190, 52778.721 24/01/30,20:08:35,13,08,1, 11.9,1,1, 4.592, 10579.265, 346.174, 52778.692 24/01/30,20:08:35,14,08,1, 11.9,1,1, 4.592, 10579.289, 346.171, 52778.677 24/01/30,20:08:35,15,08,1, 11.9,1,1, 4.592, 10579.294, 346.187, 52778.690 24/01/30,20:08:35,16,08,1, 11.9,1,1, 4.592, 10579.318, 346.179, 52778.705 24/01/30,20:08:35,17,08,1, 11.9,1,1, 4.592, 10579.290, 346.186, 52778.662 24/01/30,20:08:35,18,08,1, 11.9,1,1, 4.592, 10579.296, 346.190, 52778.639 24/01/30,20:08:35,19,08,1, 11.9,1,1, 4.592, 10579.310, 346.195, 52778.664 24/01/30,20:08:36,00,09,1, 11.9,1,1, 4.587, 10579.306, 346.195, 52778.664 24/01/30,20:08:36,01,09,1, 11.9,1,1, 4.587, 10579.326, 346.198, 52778.681 24/01/30,20:08:36,02,09,1, 11.9,1,1, 4.587, 10579.337, 346.194, 52778.633 24/01/30,20:08:36,03,09,1, 11.9,1,1, 4.587, 10579.339, 346.196, 52778.670 24/01/30,20:08:36,04,09,1, 11.9,1,1, 4.587, 10579.354, 346.221, 52778.660 24/01/30,20:08:36,05,09,1, 11.9,1,1, 4.587, 10579.340, 346.222, 52778.671 24/01/30,20:08:36,06,09,1, 11.9,1,1, 4.587, 10579.360, 346.209, 52778.645 24/01/30,20:08:36,07,09,1, 11.9,1,1, 4.587, 10579.349, 346.203, 52778.635 24/01/30,20:08:36,08,09,1, 11.9,1,1, 4.587, 10579.367, 346.237, 52778.665 24/01/30,20:08:36,09,09,1, 11.9,1,1, 4.587, 10579.360, 346.242, 52778.663 24/01/30,20:08:36,10,09,1, 11.9,1,1, 4.587, 10579.387, 346.251, 52778.699 24/01/30,20:08:36,11,09,1, 11.9,1,1, 4.587, 10579.382, 346.246, 52778.645 24/01/30,20:08:36,12,09,1, 11.9,1,1, 4.587, 10579.363, 346.251, 52778.662 24/01/30,20:08:36,13,09,1, 11.9,1,1, 4.587, 10579.398, 346.276, 52778.651 24/01/30,20:08:36,14,09,1, 11.9,1,1, 4.587, 10579.404, 346.276, 52778.659 24/01/30,20:08:36,15,09,1, 11.9,1,1, 4.587, 10579.386, 346.262, 52778.648 24/01/30,20:08:36,16,09,1, 11.9,1,1, 4.587, 10579.420, 346.280, 52778.667 24/01/30,20:08:36,17,09,1, 11.9,1,1, 4.587, 10579.426, 346.298, 52778.668 24/01/30,20:08:36,18,09,1, 11.9,1,1, 4.587, 10579.434, 346.291, 52778.717 24/01/30,20:08:36,19,09,1, 11.9,1,1, 4.587, 10579.399, 346.304, 52778.702 24/01/30,20:08:37,00,08,1, 11.9,1,1, 4.585, 10579.398, 346.304, 52778.702 24/01/30,20:08:37,01,08,1, 11.9,1,1, 4.585, 10579.430, 346.293, 52778.674 24/01/30,20:08:37,02,08,1, 11.9,1,1, 4.585, 10579.431, 346.315, 52778.663 24/01/30,20:08:37,03,08,1, 11.9,1,1, 4.585, 10579.447, 346.325, 52778.649 24/01/30,20:08:37,04,08,1, 11.9,1,1, 4.585, 10579.431, 346.333, 52778.640 24/01/30,20:08:37,05,08,1, 11.9,1,1, 4.585, 10579.470, 346.362, 52778.648 24/01/30,20:08:37,06,08,1, 11.9,1,1, 4.585, 10579.444, 346.329, 52778.688 24/01/30,20:08:37,07,08,1, 11.9,1,1, 4.585, 10579.469, 346.371, 52778.618 24/01/30,20:08:37,08,08,1, 11.9,1,1, 4.585, 10579.494, 346.362, 52778.640 24/01/30,20:08:37,09,08,1, 11.9,1,1, 4.585, 10579.488, 346.352, 52778.587 24/01/30,20:08:37,10,08,1, 11.9,1,1, 4.585, 10579.496, 346.374, 52778.640 24/01/30,20:08:37,11,08,1, 11.9,1,1, 4.585, 10579.516, 346.354, 52778.663 24/01/30,20:08:37,12,08,1, 11.9,1,1, 4.585, 10579.483, 346.363, 52778.649 24/01/30,20:08:37,13,08,1, 11.9,1,1, 4.585, 10579.509, 346.358, 52778.608 24/01/30,20:08:37,14,08,1, 11.9,1,1, 4.585, 10579.500, 346.351, 52778.625 24/01/30,20:08:37,15,08,1, 11.9,1,1, 4.585, 10579.535, 346.394, 52778.617 24/01/30,20:08:37,16,08,1, 11.9,1,1, 4.585, 10579.528, 346.362, 52778.643 24/01/30,20:08:37,17,08,1, 11.9,1,1, 4.585, 10579.532, 346.394, 52778.635 24/01/30,20:08:37,18,08,1, 11.9,1,1, 4.585, 10579.541, 346.402, 52778.640 24/01/30,20:08:37,19,08,1, 11.9,1,1, 4.585, 10579.545, 346.409, 52778.619 24/01/30,20:08:38,00,08,1, 11.9,1,1, 4.586, 10579.540, 346.409, 52778.619 24/01/30,20:08:38,01,08,1, 11.9,1,1, 4.586, 10579.553, 346.364, 52778.603 24/01/30,20:08:38,02,08,1, 11.9,1,1, 4.586, 10579.577, 346.371, 52778.562 24/01/30,20:08:38,03,08,1, 11.9,1,1, 4.586, 10579.564, 346.431, 52778.599 24/01/30,20:08:38,04,08,1, 11.9,1,1, 4.586, 10579.578, 346.396, 52778.591 24/01/30,20:08:38,05,08,1, 11.9,1,1, 4.586, 10579.592, 346.435, 52778.632 24/01/30,20:08:38,06,08,1, 11.9,1,1, 4.586, 10579.602, 346.437, 52778.599 24/01/30,20:08:38,07,08,1, 11.9,1,1, 4.586, 10579.615, 346.423, 52778.633 24/01/30,20:08:38,08,08,1, 11.9,1,1, 4.586, 10579.604, 346.450, 52778.639 24/01/30,20:08:38,09,08,1, 11.9,1,1, 4.586, 10579.628, 346.408, 52778.630 24/01/30,20:08:38,10,08,1, 11.9,1,1, 4.586, 10579.606, 346.395, 52778.585 24/01/30,20:08:38,11,08,1, 11.9,1,1, 4.586, 10579.632, 346.413, 52778.621 24/01/30,20:08:38,12,08,1, 11.9,1,1, 4.586, 10579.643, 346.429, 52778.625 24/01/30,20:08:38,13,08,1, 11.9,1,1, 4.586, 10579.639, 346.401, 52778.630 24/01/30,20:08:38,14,08,1, 11.9,1,1, 4.586, 10579.654, 346.415, 52778.626 24/01/30,20:08:38,15,08,1, 11.9,1,1, 4.586, 10579.635, 346.419, 52778.629 24/01/30,20:08:38,16,08,1, 11.9,1,1, 4.586, 10579.690, 346.411, 52778.636 24/01/30,20:08:38,17,08,1, 11.9,1,1, 4.586, 10579.688, 346.418, 52778.599 24/01/30,20:08:38,18,08,1, 11.9,1,1, 4.586, 10579.688, 346.417, 52778.629 24/01/30,20:08:38,19,08,1, 11.9,1,1, 4.586, 10579.701, 346.441, 52778.612 24/01/30,20:08:39,00,08,1, 11.9,1,1, 4.587, 10579.698, 346.441, 52778.612 24/01/30,20:08:39,01,08,1, 11.9,1,1, 4.587, 10579.692, 346.453, 52778.589 24/01/30,20:08:39,02,08,1, 11.9,1,1, 4.587, 10579.716, 346.433, 52778.587 24/01/30,20:08:39,03,08,1, 11.9,1,1, 4.587, 10579.725, 346.457, 52778.612 24/01/30,20:08:39,04,08,1, 11.9,1,1, 4.587, 10579.710, 346.425, 52778.590 24/01/30,20:08:39,05,08,1, 11.9,1,1, 4.587, 10579.723, 346.426, 52778.553 24/01/30,20:08:39,06,08,1, 11.9,1,1, 4.587, 10579.741, 346.437, 52778.584 24/01/30,20:08:39,07,08,1, 11.9,1,1, 4.587, 10579.738, 346.449, 52778.549 24/01/30,20:08:39,08,08,1, 11.9,1,1, 4.587, 10579.736, 346.455, 52778.575 24/01/30,20:08:39,09,08,1, 11.9,1,1, 4.587, 10579.749, 346.439, 52778.618 24/01/30,20:08:39,10,08,1, 11.9,1,1, 4.587, 10579.744, 346.457, 52778.555 24/01/30,20:08:39,11,08,1, 11.9,1,1, 4.587, 10579.774, 346.459, 52778.617 24/01/30,20:08:39,12,08,1, 11.9,1,1, 4.587, 10579.753, 346.450, 52778.583 24/01/30,20:08:39,13,08,1, 11.9,1,1, 4.587, 10579.779, 346.436, 52778.560 24/01/30,20:08:39,14,08,1, 11.9,1,1, 4.587, 10579.765, 346.456, 52778.576 24/01/30,20:08:39,15,08,1, 11.9,1,1, 4.587, 10579.780, 346.468, 52778.573 24/01/30,20:08:39,16,08,1, 11.9,1,1, 4.587, 10579.779, 346.478, 52778.585 24/01/30,20:08:39,17,08,1, 11.9,1,1, 4.587, 10579.804, 346.464, 52778.553 24/01/30,20:08:39,18,08,1, 11.9,1,1, 4.587, 10579.788, 346.477, 52778.577 24/01/30,20:08:39,19,08,1, 11.9,1,1, 4.587, 10579.792, 346.462, 52778.601 24/01/30,20:08:40,00,09,1, 11.9,1,1, 4.588, 10579.790, 346.462, 52778.601 24/01/30,20:08:40,01,09,1, 11.9,1,1, 4.588, 10579.841, 346.483, 52778.548 24/01/30,20:08:40,02,09,1, 11.9,1,1, 4.588, 10579.820, 346.476, 52778.538 24/01/30,20:08:40,03,09,1, 11.9,1,1, 4.588, 10579.825, 346.489, 52778.533 24/01/30,20:08:40,04,09,1, 11.9,1,1, 4.588, 10579.843, 346.482, 52778.565 24/01/30,20:08:40,05,09,1, 11.9,1,1, 4.588, 10579.838, 346.495, 52778.564 24/01/30,20:08:40,06,09,1, 11.9,1,1, 4.588, 10579.859, 346.466, 52778.549 24/01/30,20:08:40,07,09,1, 11.9,1,1, 4.588, 10579.855, 346.495, 52778.513 24/01/30,20:08:40,08,09,1, 11.9,1,1, 4.588, 10579.874, 346.522, 52778.532 24/01/30,20:08:40,09,09,1, 11.9,1,1, 4.588, 10579.887, 346.476, 52778.541 24/01/30,20:08:40,10,09,1, 11.9,1,1, 4.588, 10579.881, 346.500, 52778.525 24/01/30,20:08:40,11,09,1, 11.9,1,1, 4.588, 10579.904, 346.491, 52778.553 24/01/30,20:08:40,12,09,1, 11.9,1,1, 4.588, 10579.889, 346.490, 52778.571 24/01/30,20:08:40,13,09,1, 11.9,1,1, 4.588, 10579.901, 346.491, 52778.536 24/01/30,20:08:40,14,09,1, 11.9,1,1, 4.588, 10579.920, 346.483, 52778.509 24/01/30,20:08:40,15,09,1, 11.9,1,1, 4.588, 10579.902, 346.452, 52778.513 24/01/30,20:08:40,16,09,1, 11.9,1,1, 4.588, 10579.908, 346.478, 52778.510 24/01/30,20:08:40,17,09,1, 11.9,1,1, 4.588, 10579.916, 346.484, 52778.528 24/01/30,20:08:40,18,09,1, 11.9,1,1, 4.588, 10579.904, 346.476, 52778.494 24/01/30,20:08:40,19,09,1, 11.9,1,1, 4.588, 10579.931, 346.477, 52778.491 24/01/30,20:08:41,00,08,1, 11.9,1,1, 4.592, 10579.923, 346.477, 52778.491 24/01/30,20:08:41,01,08,1, 11.9,1,1, 4.592, 10579.988, 346.478, 52778.461 24/01/30,20:08:41,02,08,1, 11.9,1,1, 4.592, 10579.973, 346.456, 52778.451 24/01/30,20:08:41,03,08,1, 11.9,1,1, 4.592, 10579.961, 346.466, 52778.479 24/01/30,20:08:41,04,08,1, 11.9,1,1, 4.592, 10579.976, 346.479, 52778.531 24/01/30,20:08:41,05,08,1, 11.9,1,1, 4.592, 10579.972, 346.464, 52778.487 24/01/30,20:08:41,06,08,1, 11.9,1,1, 4.592, 10579.979, 346.481, 52778.507 24/01/30,20:08:41,07,08,1, 11.9,1,1, 4.592, 10579.973, 346.451, 52778.515 24/01/30,20:08:41,08,08,1, 11.9,1,1, 4.592, 10580.015, 346.439, 52778.669 24/01/30,20:08:41,09,08,1, 11.9,1,1, 4.592, 10579.951, 346.457, 52778.421 24/01/30,20:08:41,10,08,1, 11.9,1,1, 4.592, 10579.973, 346.446, 52778.561 24/01/30,20:08:41,11,08,1, 11.9,1,1, 4.592, 10579.984, 346.501, 52778.603 24/01/30,20:08:41,12,08,1, 11.9,1,1, 4.592, 10580.015, 346.446, 52778.425 24/01/30,20:08:41,13,08,1, 11.9,1,1, 4.592, 10580.000, 346.447, 52778.439 24/01/30,20:08:41,14,08,1, 11.9,1,1, 4.592, 10580.007, 346.447, 52778.453 24/01/30,20:08:41,15,08,1, 11.9,1,1, 4.592, 10580.051, 346.452, 52778.484 24/01/30,20:08:41,16,08,1, 11.9,1,1, 4.592, 10580.057, 346.460, 52778.483 24/01/30,20:08:41,17,08,1, 11.9,1,1, 4.592, 10580.043, 346.434, 52778.485 24/01/30,20:08:41,18,08,1, 11.9,1,1, 4.592, 10580.048, 346.445, 52778.449 24/01/30,20:08:41,19,08,1, 11.9,1,1, 4.592, 10580.047, 346.445, 52778.469 24/01/30,20:08:42,00,08,1, 11.8,1,1, 4.590, 10580.040, 346.445, 52778.469 24/01/30,20:08:42,01,08,1, 11.8,1,1, 4.590, 10580.065, 346.429, 52778.410 24/01/30,20:08:42,02,08,1, 11.8,1,1, 4.590, 10580.077, 346.425, 52778.418 24/01/30,20:08:42,03,08,1, 11.8,1,1, 4.590, 10580.092, 346.433, 52778.453 24/01/30,20:08:42,04,08,1, 11.8,1,1, 4.590, 10580.103, 346.408, 52778.461 24/01/30,20:08:42,05,08,1, 11.8,1,1, 4.590, 10580.072, 346.382, 52778.431 24/01/30,20:08:42,06,08,1, 11.8,1,1, 4.590, 10580.091, 346.443, 52778.408 24/01/30,20:08:42,07,08,1, 11.8,1,1, 4.590, 10580.105, 346.408, 52778.433 24/01/30,20:08:42,08,08,1, 11.8,1,1, 4.590, 10580.091, 346.384, 52778.391 24/01/30,20:08:42,09,08,1, 11.8,1,1, 4.590, 10580.110, 346.400, 52778.412 24/01/30,20:08:42,10,08,1, 11.8,1,1, 4.590, 10580.107, 346.401, 52778.379 24/01/30,20:08:42,11,08,1, 11.8,1,1, 4.590, 10580.139, 346.423, 52778.419 24/01/30,20:08:42,12,08,1, 11.8,1,1, 4.590, 10580.119, 346.406, 52778.419 24/01/30,20:08:42,13,08,1, 11.8,1,1, 4.590, 10580.163, 346.412, 52778.414 24/01/30,20:08:42,14,08,1, 11.8,1,1, 4.590, 10580.144, 346.408, 52778.392 24/01/30,20:08:42,15,08,1, 11.8,1,1, 4.590, 10580.165, 346.423, 52778.425 24/01/30,20:08:42,16,08,1, 11.8,1,1, 4.590, 10580.157, 346.409, 52778.397 24/01/30,20:08:42,17,08,1, 11.8,1,1, 4.590, 10580.160, 346.367, 52778.423 24/01/30,20:08:42,18,08,1, 11.8,1,1, 4.590, 10580.155, 346.397, 52778.389 24/01/30,20:08:42,19,08,1, 11.8,1,1, 4.590, 10580.166, 346.403, 52778.443 24/01/30,20:08:43,00,08,1, 11.9,1,1, 4.590, 10580.165, 346.403, 52778.443 24/01/30,20:08:43,01,08,1, 11.9,1,1, 4.590, 10580.186, 346.395, 52778.374 24/01/30,20:08:43,02,08,1, 11.9,1,1, 4.590, 10580.196, 346.429, 52778.394 24/01/30,20:08:43,03,08,1, 11.9,1,1, 4.590, 10580.193, 346.387, 52778.403 24/01/30,20:08:43,04,08,1, 11.9,1,1, 4.590, 10580.205, 346.388, 52778.371 24/01/30,20:08:43,05,08,1, 11.9,1,1, 4.590, 10580.196, 346.369, 52778.390 24/01/30,20:08:43,06,08,1, 11.9,1,1, 4.590, 10580.205, 346.421, 52778.427 24/01/30,20:08:43,07,08,1, 11.9,1,1, 4.590, 10580.208, 346.398, 52778.349 24/01/30,20:08:43,08,08,1, 11.9,1,1, 4.590, 10580.266, 346.416, 52778.361 24/01/30,20:08:43,09,08,1, 11.9,1,1, 4.590, 10580.240, 346.423, 52778.376 24/01/30,20:08:43,10,08,1, 11.9,1,1, 4.590, 10580.249, 346.394, 52778.353 24/01/30,20:08:43,11,08,1, 11.9,1,1, 4.590, 10580.258, 346.414, 52778.387 24/01/30,20:08:43,12,08,1, 11.9,1,1, 4.590, 10580.278, 346.405, 52778.331 24/01/30,20:08:43,13,08,1, 11.9,1,1, 4.590, 10580.250, 346.443, 52778.366 24/01/30,20:08:43,14,08,1, 11.9,1,1, 4.590, 10580.252, 346.424, 52778.360 24/01/30,20:08:43,15,08,1, 11.9,1,1, 4.590, 10580.265, 346.416, 52778.346 24/01/30,20:08:43,16,08,1, 11.9,1,1, 4.590, 10580.260, 346.407, 52778.335 24/01/30,20:08:43,17,08,1, 11.9,1,1, 4.590, 10580.279, 346.448, 52778.367 24/01/30,20:08:43,18,08,1, 11.9,1,1, 4.590, 10580.271, 346.407, 52778.364 24/01/30,20:08:43,19,08,1, 11.9,1,1, 4.590, 10580.271, 346.439, 52778.352 24/01/30,20:08:44,00,08,1, 11.9,1,1, 4.590, 10580.266, 346.439, 52778.352 24/01/30,20:08:44,01,08,1, 11.9,1,1, 4.590, 10580.267, 346.437, 52778.360 24/01/30,20:08:44,02,08,1, 11.9,1,1, 4.590, 10580.286, 346.426, 52778.312 24/01/30,20:08:44,03,08,1, 11.9,1,1, 4.590, 10580.278, 346.423, 52778.317 24/01/30,20:08:44,04,08,1, 11.9,1,1, 4.590, 10580.299, 346.443, 52778.331 24/01/30,20:08:44,05,08,1, 11.9,1,1, 4.590, 10580.293, 346.407, 52778.311 24/01/30,20:08:44,06,08,1, 11.9,1,1, 4.590, 10580.291, 346.424, 52778.300 24/01/30,20:08:44,07,08,1, 11.9,1,1, 4.590, 10580.308, 346.411, 52778.289 24/01/30,20:08:44,08,08,1, 11.9,1,1, 4.590, 10580.302, 346.393, 52778.302 24/01/30,20:08:44,09,08,1, 11.9,1,1, 4.590, 10580.339, 346.416, 52778.282 24/01/30,20:08:44,10,08,1, 11.9,1,1, 4.590, 10580.314, 346.402, 52778.288 24/01/30,20:08:44,11,08,1, 11.9,1,1, 4.590, 10580.337, 346.419, 52778.279 24/01/30,20:08:44,12,08,1, 11.9,1,1, 4.590, 10580.355, 346.461, 52778.318 24/01/30,20:08:44,13,08,1, 11.9,1,1, 4.590, 10580.347, 346.409, 52778.275 24/01/30,20:08:44,14,08,1, 11.9,1,1, 4.590, 10580.366, 346.427, 52778.291 24/01/30,20:08:44,15,08,1, 11.9,1,1, 4.590, 10580.341, 346.413, 52778.316 24/01/30,20:08:44,16,08,1, 11.9,1,1, 4.590, 10580.357, 346.422, 52778.281 24/01/30,20:08:44,17,08,1, 11.9,1,1, 4.590, 10580.370, 346.401, 52778.272 24/01/30,20:08:44,18,08,1, 11.9,1,1, 4.590, 10580.354, 346.449, 52778.305 24/01/30,20:08:44,19,08,1, 11.9,1,1, 4.590, 10580.388, 346.444, 52778.298 24/01/30,20:08:45,00,08,1, 11.9,1,1, 4.587, 10580.382, 346.444, 52778.298 24/01/30,20:08:45,01,08,1, 11.9,1,1, 4.587, 10580.380, 346.422, 52778.298 24/01/30,20:08:45,02,08,1, 11.9,1,1, 4.587, 10580.386, 346.410, 52778.241 24/01/30,20:08:45,03,08,1, 11.9,1,1, 4.587, 10580.415, 346.432, 52778.257 24/01/30,20:08:45,04,08,1, 11.9,1,1, 4.587, 10580.411, 346.455, 52778.267 24/01/30,20:08:45,05,08,1, 11.9,1,1, 4.587, 10580.377, 346.439, 52778.298 24/01/30,20:08:45,06,08,1, 11.9,1,1, 4.587, 10580.408, 346.443, 52778.277 24/01/30,20:08:45,07,08,1, 11.9,1,1, 4.587, 10580.397, 346.438, 52778.270 24/01/30,20:08:45,08,08,1, 11.9,1,1, 4.587, 10580.422, 346.454, 52778.251 24/01/30,20:08:45,09,08,1, 11.9,1,1, 4.587, 10580.424, 346.443, 52778.248 24/01/30,20:08:45,10,08,1, 11.9,1,1, 4.587, 10580.393, 346.431, 52778.208 24/01/30,20:08:45,11,08,1, 11.9,1,1, 4.587, 10580.427, 346.462, 52778.282 24/01/30,20:08:45,12,08,1, 11.9,1,1, 4.587, 10580.438, 346.420, 52778.227 24/01/30,20:08:45,13,08,1, 11.9,1,1, 4.587, 10580.439, 346.442, 52778.269 24/01/30,20:08:45,14,08,1, 11.9,1,1, 4.587, 10580.441, 346.457, 52778.277 24/01/30,20:08:45,15,08,1, 11.9,1,1, 4.587, 10580.469, 346.434, 52778.269 24/01/30,20:08:45,16,08,1, 11.9,1,1, 4.587, 10580.437, 346.415, 52778.239 24/01/30,20:08:45,17,08,1, 11.9,1,1, 4.587, 10580.452, 346.435, 52778.235 24/01/30,20:08:45,18,08,1, 11.9,1,1, 4.587, 10580.451, 346.431, 52778.233 24/01/30,20:08:45,19,08,1, 11.9,1,1, 4.587, 10580.468, 346.449, 52778.278 24/01/30,20:08:46,00,08,1, 11.9,1,1, 4.587, 10580.466, 346.449, 52778.278 24/01/30,20:08:46,01,08,1, 11.9,1,1, 4.587, 10580.482, 346.437, 52778.213 24/01/30,20:08:46,02,08,1, 11.9,1,1, 4.587, 10580.515, 346.472, 52778.221 24/01/30,20:08:46,03,08,1, 11.9,1,1, 4.587, 10580.483, 346.437, 52778.172 24/01/30,20:08:46,04,08,1, 11.9,1,1, 4.587, 10580.504, 346.472, 52778.235 24/01/30,20:08:46,05,08,1, 11.9,1,1, 4.587, 10580.522, 346.475, 52778.255 24/01/30,20:08:46,06,08,1, 11.9,1,1, 4.587, 10580.500, 346.444, 52778.213 24/01/30,20:08:46,07,08,1, 11.9,1,1, 4.587, 10580.502, 346.457, 52778.263 24/01/30,20:08:46,08,08,1, 11.9,1,1, 4.587, 10580.519, 346.430, 52778.209 24/01/30,20:08:46,09,08,1, 11.9,1,1, 4.587, 10580.525, 346.456, 52778.187 24/01/30,20:08:46,10,08,1, 11.9,1,1, 4.587, 10580.544, 346.431, 52778.210 24/01/30,20:08:46,11,08,1, 11.9,1,1, 4.587, 10580.548, 346.435, 52778.238 24/01/30,20:08:46,12,08,1, 11.9,1,1, 4.587, 10580.544, 346.424, 52778.189 24/01/30,20:08:46,13,08,1, 11.9,1,1, 4.587, 10580.557, 346.464, 52778.238 24/01/30,20:08:46,14,08,1, 11.9,1,1, 4.587, 10580.561, 346.430, 52778.204 24/01/30,20:08:46,15,08,1, 11.9,1,1, 4.587, 10580.554, 346.428, 52778.189 24/01/30,20:08:46,16,08,1, 11.9,1,1, 4.587, 10580.571, 346.451, 52778.219 24/01/30,20:08:46,17,08,1, 11.9,1,1, 4.587, 10580.564, 346.443, 52778.179 24/01/30,20:08:46,18,08,1, 11.9,1,1, 4.587, 10580.593, 346.465, 52778.224 24/01/30,20:08:46,19,08,1, 11.9,1,1, 4.587, 10580.603, 346.443, 52778.208 24/01/30,20:08:47,00,08,1, 11.9,1,1, 4.589, 10580.599, 346.443, 52778.208 24/01/30,20:08:47,01,08,1, 11.9,1,1, 4.589, 10580.596, 346.426, 52778.144 24/01/30,20:08:47,02,08,1, 11.9,1,1, 4.589, 10580.615, 346.432, 52778.190 24/01/30,20:08:47,03,08,1, 11.9,1,1, 4.589, 10580.630, 346.443, 52778.162 24/01/30,20:08:47,04,08,1, 11.9,1,1, 4.589, 10580.645, 346.420, 52778.170 24/01/30,20:08:47,05,08,1, 11.9,1,1, 4.589, 10580.628, 346.438, 52778.145 24/01/30,20:08:47,06,08,1, 11.9,1,1, 4.589, 10580.670, 346.443, 52778.175 24/01/30,20:08:47,07,08,1, 11.9,1,1, 4.589, 10580.661, 346.453, 52778.170 24/01/30,20:08:47,08,08,1, 11.9,1,1, 4.589, 10580.677, 346.433, 52778.166 24/01/30,20:08:47,09,08,1, 11.9,1,1, 4.589, 10580.688, 346.426, 52778.144 24/01/30,20:08:47,10,08,1, 11.9,1,1, 4.589, 10580.689, 346.457, 52778.137 24/01/30,20:08:47,11,08,1, 11.9,1,1, 4.589, 10580.710, 346.432, 52778.133 24/01/30,20:08:47,12,08,1, 11.9,1,1, 4.589, 10580.713, 346.421, 52778.138 24/01/30,20:08:47,13,08,1, 11.9,1,1, 4.589, 10580.689, 346.421, 52778.138 24/01/30,20:08:47,14,08,1, 11.9,1,1, 4.589, 10580.727, 346.434, 52778.123 24/01/30,20:08:47,15,08,1, 11.9,1,1, 4.589, 10580.712, 346.418, 52778.106 24/01/30,20:08:47,16,08,1, 11.9,1,1, 4.589, 10580.722, 346.417, 52778.133 24/01/30,20:08:47,17,08,1, 11.9,1,1, 4.589, 10580.766, 346.414, 52778.108 24/01/30,20:08:47,18,08,1, 11.9,1,1, 4.589, 10580.771, 346.418, 52778.140 24/01/30,20:08:47,19,08,1, 11.9,1,1, 4.589, 10580.778, 346.389, 52778.105 24/01/30,20:08:48,00,09,1, 11.9,1,1, 4.589, 10580.775, 346.389, 52778.105 24/01/30,20:08:48,01,09,1, 11.9,1,1, 4.589, 10580.772, 346.416, 52778.128 24/01/30,20:08:48,02,09,1, 11.9,1,1, 4.589, 10580.798, 346.398, 52778.114 24/01/30,20:08:48,03,09,1, 11.9,1,1, 4.589, 10580.809, 346.410, 52778.115 24/01/30,20:08:48,04,09,1, 11.9,1,1, 4.589, 10580.808, 346.404, 52778.062 24/01/30,20:08:48,05,09,1, 11.9,1,1, 4.589, 10580.818, 346.414, 52778.091 24/01/30,20:08:48,06,09,1, 11.9,1,1, 4.589, 10580.818, 346.400, 52778.090 24/01/30,20:08:48,07,09,1, 11.9,1,1, 4.589, 10580.857, 346.404, 52778.068 24/01/30,20:08:48,08,09,1, 11.9,1,1, 4.589, 10580.855, 346.397, 52778.065 24/01/30,20:08:48,09,09,1, 11.9,1,1, 4.589, 10580.868, 346.378, 52778.036 24/01/30,20:08:48,10,09,1, 11.9,1,1, 4.589, 10580.884, 346.391, 52778.074 24/01/30,20:08:48,11,09,1, 11.9,1,1, 4.589, 10580.899, 346.395, 52778.113 24/01/30,20:08:48,12,09,1, 11.9,1,1, 4.589, 10580.895, 346.402, 52778.100 24/01/30,20:08:48,13,09,1, 11.9,1,1, 4.589, 10580.911, 346.429, 52778.079 24/01/30,20:08:48,14,09,1, 11.9,1,1, 4.589, 10580.935, 346.372, 52778.069 24/01/30,20:08:48,15,09,1, 11.9,1,1, 4.589, 10580.942, 346.381, 52778.051 24/01/30,20:08:48,16,09,1, 11.9,1,1, 4.589, 10580.937, 346.379, 52778.068 24/01/30,20:08:48,17,09,1, 11.9,1,1, 4.589, 10580.952, 346.376, 52778.045 24/01/30,20:08:48,18,09,1, 11.9,1,1, 4.589, 10580.979, 346.395, 52778.040 24/01/30,20:08:48,19,09,1, 11.9,1,1, 4.589, 10581.032, 346.371, 52777.909 24/01/30,20:08:49,00,09,1, 11.9,1,1, 4.587, 10581.025, 346.371, 52777.909 24/01/30,20:08:49,01,09,1, 11.9,1,1, 4.587, 10581.018, 346.350, 52777.952 24/01/30,20:08:49,02,09,1, 11.9,1,1, 4.587, 10581.033, 346.359, 52778.023 24/01/30,20:08:49,03,09,1, 11.9,1,1, 4.587, 10581.036, 346.384, 52777.987 24/01/30,20:08:49,04,09,1, 11.9,1,1, 4.587, 10581.064, 346.381, 52777.985 24/01/30,20:08:49,05,09,1, 11.9,1,1, 4.587, 10581.077, 346.362, 52777.969 24/01/30,20:08:49,06,09,1, 11.9,1,1, 4.587, 10581.077, 346.365, 52777.974 24/01/30,20:08:49,07,09,1, 11.9,1,1, 4.587, 10581.087, 346.395, 52778.018 24/01/30,20:08:49,08,09,1, 11.9,1,1, 4.587, 10581.101, 346.364, 52777.988 24/01/30,20:08:49,09,09,1, 11.9,1,1, 4.587, 10581.120, 346.348, 52777.993 24/01/30,20:08:49,10,09,1, 11.9,1,1, 4.587, 10581.143, 346.371, 52778.008 24/01/30,20:08:49,11,09,1, 11.9,1,1, 4.587, 10581.155, 346.354, 52778.011 24/01/30,20:08:49,12,09,1, 11.9,1,1, 4.587, 10581.136, 346.358, 52777.971 24/01/30,20:08:49,13,09,1, 11.9,1,1, 4.587, 10581.182, 346.402, 52777.982 24/01/30,20:08:49,14,09,1, 11.9,1,1, 4.587, 10581.196, 346.374, 52777.986 24/01/30,20:08:49,15,09,1, 11.9,1,1, 4.587, 10581.209, 346.382, 52777.971 24/01/30,20:08:49,16,09,1, 11.9,1,1, 4.587, 10581.185, 346.350, 52777.935 24/01/30,20:08:49,17,09,1, 11.9,1,1, 4.587, 10581.256, 346.377, 52777.961 24/01/30,20:08:49,18,09,1, 11.9,1,1, 4.587, 10581.257, 346.378, 52777.932 24/01/30,20:08:49,19,09,1, 11.9,1,1, 4.587, 10581.257, 346.373, 52777.937 24/01/30,20:08:50,00,08,1, 11.9,1,1, 4.591, 10581.250, 346.373, 52777.937 24/01/30,20:08:50,01,08,1, 11.9,1,1, 4.591, 10581.293, 346.403, 52777.930 24/01/30,20:08:50,02,08,1, 11.9,1,1, 4.591, 10581.306, 346.351, 52777.920 24/01/30,20:08:50,03,08,1, 11.9,1,1, 4.591, 10581.296, 346.353, 52777.886 24/01/30,20:08:50,04,08,1, 11.9,1,1, 4.591, 10581.310, 346.353, 52777.910 24/01/30,20:08:50,05,08,1, 11.9,1,1, 4.591, 10581.364, 346.367, 52777.929 24/01/30,20:08:50,06,08,1, 11.9,1,1, 4.591, 10581.360, 346.365, 52777.853 24/01/30,20:08:50,07,08,1, 11.9,1,1, 4.591, 10581.371, 346.372, 52777.911 24/01/30,20:08:50,08,08,1, 11.9,1,1, 4.591, 10581.383, 346.369, 52777.912 24/01/30,20:08:50,09,08,1, 11.9,1,1, 4.591, 10581.406, 346.363, 52777.877 24/01/30,20:08:50,10,08,1, 11.9,1,1, 4.591, 10581.429, 346.415, 52777.873 24/01/30,20:08:50,11,08,1, 11.9,1,1, 4.591, 10581.450, 346.368, 52777.856 24/01/30,20:08:50,12,08,1, 11.9,1,1, 4.591, 10581.472, 346.387, 52777.869 24/01/30,20:08:50,13,08,1, 11.9,1,1, 4.591, 10581.464, 346.374, 52777.885 24/01/30,20:08:50,14,08,1, 11.9,1,1, 4.591, 10581.475, 346.397, 52777.900 24/01/30,20:08:50,15,08,1, 11.9,1,1, 4.591, 10581.513, 346.419, 52777.878 24/01/30,20:08:50,16,08,1, 11.9,1,1, 4.591, 10581.499, 346.362, 52777.855 24/01/30,20:08:50,17,08,1, 11.9,1,1, 4.591, 10581.512, 346.362, 52777.826 24/01/30,20:08:50,18,08,1, 11.9,1,1, 4.591, 10581.562, 346.410, 52777.848 24/01/30,20:08:50,19,08,1, 11.9,1,1, 4.591, 10581.565, 346.386, 52777.809 24/01/30,20:08:51,00,08,1, 11.9,1,1, 4.589, 10581.559, 346.386, 52777.809 24/01/30,20:08:51,01,08,1, 11.9,1,1, 4.589, 10581.571, 346.390, 52777.863 24/01/30,20:08:51,02,08,1, 11.9,1,1, 4.589, 10581.607, 346.417, 52777.837 24/01/30,20:08:51,03,08,1, 11.9,1,1, 4.589, 10581.603, 346.448, 52777.881 24/01/30,20:08:51,04,08,1, 11.9,1,1, 4.589, 10581.606, 346.389, 52777.825 24/01/30,20:08:51,05,08,1, 11.9,1,1, 4.589, 10581.649, 346.414, 52777.826 24/01/30,20:08:51,06,08,1, 11.9,1,1, 4.589, 10581.666, 346.400, 52777.834 24/01/30,20:08:51,07,08,1, 11.9,1,1, 4.589, 10581.663, 346.422, 52777.857 24/01/30,20:08:51,08,08,1, 11.9,1,1, 4.589, 10581.691, 346.435, 52777.838 24/01/30,20:08:51,09,08,1, 11.9,1,1, 4.589, 10581.692, 346.434, 52777.876 24/01/30,20:08:51,10,08,1, 11.9,1,1, 4.589, 10581.688, 346.386, 52777.824 24/01/30,20:08:51,11,08,1, 11.9,1,1, 4.589, 10581.716, 346.412, 52777.809 24/01/30,20:08:51,12,08,1, 11.9,1,1, 4.589, 10581.723, 346.435, 52777.823 24/01/30,20:08:51,13,08,1, 11.9,1,1, 4.589, 10581.746, 346.421, 52777.784 24/01/30,20:08:51,14,08,1, 11.9,1,1, 4.589, 10581.758, 346.438, 52777.817 24/01/30,20:08:51,15,08,1, 11.9,1,1, 4.589, 10581.787, 346.441, 52777.819 24/01/30,20:08:51,16,08,1, 11.9,1,1, 4.589, 10581.786, 346.408, 52777.795 24/01/30,20:08:51,17,08,1, 11.9,1,1, 4.589, 10581.795, 346.428, 52777.779 24/01/30,20:08:51,18,08,1, 11.9,1,1, 4.589, 10581.807, 346.426, 52777.750 24/01/30,20:08:51,19,08,1, 11.9,1,1, 4.589, 10581.799, 346.428, 52777.769 24/01/30,20:08:52,00,08,1, 12.0,1,1, 4.589, 10581.793, 346.428, 52777.769 24/01/30,20:08:52,01,08,1, 12.0,1,1, 4.589, 10581.821, 346.427, 52777.726 24/01/30,20:08:52,02,08,1, 12.0,1,1, 4.589, 10581.828, 346.426, 52777.586 24/01/30,20:08:52,03,08,1, 12.0,1,1, 4.589, 10581.885, 346.444, 52777.860 24/01/30,20:08:52,04,08,1, 12.0,1,1, 4.589, 10581.914, 346.439, 52777.754 24/01/30,20:08:52,05,08,1, 12.0,1,1, 4.589, 10581.904, 346.442, 52777.730 24/01/30,20:08:52,06,08,1, 12.0,1,1, 4.589, 10581.911, 346.462, 52777.763 24/01/30,20:08:52,07,08,1, 12.0,1,1, 4.589, 10581.914, 346.436, 52777.787 24/01/30,20:08:52,08,08,1, 12.0,1,1, 4.589, 10581.921, 346.439, 52777.786 24/01/30,20:08:52,09,08,1, 12.0,1,1, 4.589, 10581.944, 346.451, 52777.761 24/01/30,20:08:52,10,08,1, 12.0,1,1, 4.589, 10581.961, 346.459, 52777.762 24/01/30,20:08:52,11,08,1, 12.0,1,1, 4.589, 10581.924, 346.433, 52777.744 24/01/30,20:08:52,12,08,1, 12.0,1,1, 4.589, 10581.967, 346.445, 52777.741 24/01/30,20:08:52,13,08,1, 12.0,1,1, 4.589, 10581.985, 346.476, 52777.730 24/01/30,20:08:52,14,08,1, 12.0,1,1, 4.589, 10581.987, 346.448, 52777.733 24/01/30,20:08:52,15,08,1, 12.0,1,1, 4.589, 10581.986, 346.471, 52777.712 24/01/30,20:08:52,16,08,1, 12.0,1,1, 4.589, 10582.007, 346.486, 52777.751 24/01/30,20:08:52,17,08,1, 12.0,1,1, 4.589, 10581.997, 346.464, 52777.711 24/01/30,20:08:52,18,08,1, 12.0,1,1, 4.589, 10582.013, 346.464, 52777.688 24/01/30,20:08:52,19,08,1, 12.0,1,1, 4.589, 10582.073, 346.508, 52777.721 24/01/30,20:08:53,00,08,1, 11.9,1,1, 4.588, 10582.068, 346.508, 52777.721 24/01/30,20:08:53,01,08,1, 11.9,1,1, 4.588, 10582.075, 346.499, 52777.696 24/01/30,20:08:53,02,08,1, 11.9,1,1, 4.588, 10582.095, 346.478, 52777.734 24/01/30,20:08:53,03,08,1, 11.9,1,1, 4.588, 10582.110, 346.500, 52777.695 24/01/30,20:08:53,04,08,1, 11.9,1,1, 4.588, 10582.097, 346.491, 52777.670 24/01/30,20:08:53,05,08,1, 11.9,1,1, 4.588, 10582.093, 346.496, 52777.669 24/01/30,20:08:53,06,08,1, 11.9,1,1, 4.588, 10582.131, 346.481, 52777.670 24/01/30,20:08:53,07,08,1, 11.9,1,1, 4.588, 10582.113, 346.476, 52777.642 24/01/30,20:08:53,08,08,1, 11.9,1,1, 4.588, 10582.178, 346.492, 52777.680 24/01/30,20:08:53,09,08,1, 11.9,1,1, 4.588, 10582.166, 346.544, 52777.651 24/01/30,20:08:53,10,08,1, 11.9,1,1, 4.588, 10582.167, 346.467, 52777.655 24/01/30,20:08:53,11,08,1, 11.9,1,1, 4.588, 10582.174, 346.516, 52777.644 24/01/30,20:08:53,12,08,1, 11.9,1,1, 4.588, 10582.225, 346.536, 52777.668 24/01/30,20:08:53,13,08,1, 11.9,1,1, 4.588, 10582.214, 346.508, 52777.590 24/01/30,20:08:53,14,08,1, 11.9,1,1, 4.588, 10582.240, 346.537, 52777.745 24/01/30,20:08:53,15,08,1, 11.9,1,1, 4.588, 10582.257, 346.541, 52777.622 24/01/30,20:08:53,16,08,1, 11.9,1,1, 4.588, 10582.242, 346.536, 52777.598 24/01/30,20:08:53,17,08,1, 11.9,1,1, 4.588, 10582.235, 346.546, 52777.624 24/01/30,20:08:53,18,08,1, 11.9,1,1, 4.588, 10582.242, 346.525, 52777.609 24/01/30,20:08:53,19,08,1, 11.9,1,1, 4.588, 10582.260, 346.532, 52777.603 24/01/30,20:08:54,00,09,1, 11.9,1,1, 4.589, 10582.252, 346.532, 52777.603 24/01/30,20:08:54,01,09,1, 11.9,1,1, 4.589, 10582.301, 346.541, 52777.634 24/01/30,20:08:54,02,09,1, 11.9,1,1, 4.589, 10582.300, 346.563, 52777.645 24/01/30,20:08:54,03,09,1, 11.9,1,1, 4.589, 10582.313, 346.554, 52777.644 24/01/30,20:08:54,04,09,1, 11.9,1,1, 4.589, 10582.308, 346.539, 52777.620 24/01/30,20:08:54,05,09,1, 11.9,1,1, 4.589, 10582.320, 346.532, 52777.584 24/01/30,20:08:54,06,09,1, 11.9,1,1, 4.589, 10582.324, 346.542, 52777.599 24/01/30,20:08:54,07,09,1, 11.9,1,1, 4.589, 10582.329, 346.548, 52777.605 24/01/30,20:08:54,08,09,1, 11.9,1,1, 4.589, 10582.335, 346.524, 52777.583 24/01/30,20:08:54,09,09,1, 11.9,1,1, 4.589, 10582.368, 346.559, 52777.613 24/01/30,20:08:54,10,09,1, 11.9,1,1, 4.589, 10582.388, 346.530, 52777.595 24/01/30,20:08:54,11,09,1, 11.9,1,1, 4.589, 10582.395, 346.532, 52777.590 24/01/30,20:08:54,12,09,1, 11.9,1,1, 4.589, 10582.397, 346.522, 52777.540 24/01/30,20:08:54,13,09,1, 11.9,1,1, 4.589, 10582.421, 346.513, 52777.551 24/01/30,20:08:54,14,09,1, 11.9,1,1, 4.589, 10582.431, 346.554, 52777.544 24/01/30,20:08:54,15,09,1, 11.9,1,1, 4.589, 10582.432, 346.534, 52777.547 24/01/30,20:08:54,16,09,1, 11.9,1,1, 4.589, 10582.465, 346.508, 52777.557 24/01/30,20:08:54,17,09,1, 11.9,1,1, 4.589, 10582.454, 346.525, 52777.561 24/01/30,20:08:54,18,09,1, 11.9,1,1, 4.589, 10582.458, 346.534, 52777.541 24/01/30,20:08:54,19,09,1, 11.9,1,1, 4.589, 10582.472, 346.573, 52777.540 24/01/30,20:08:55,00,08,1, 11.9,1,1, 4.589, 10582.469, 346.573, 52777.540 24/01/30,20:08:55,01,08,1, 11.9,1,1, 4.589, 10582.476, 346.499, 52777.560 24/01/30,20:08:55,02,08,1, 11.9,1,1, 4.589, 10582.507, 346.552, 52777.546 24/01/30,20:08:55,03,08,1, 11.9,1,1, 4.589, 10582.531, 346.518, 52777.508 24/01/30,20:08:55,04,08,1, 11.9,1,1, 4.589, 10582.515, 346.534, 52777.511 24/01/30,20:08:55,05,08,1, 11.9,1,1, 4.589, 10582.535, 346.517, 52777.506 24/01/30,20:08:55,06,08,1, 11.9,1,1, 4.589, 10582.569, 346.537, 52777.534 24/01/30,20:08:55,07,08,1, 11.9,1,1, 4.589, 10582.549, 346.540, 52777.625 24/01/30,20:08:55,08,08,1, 11.9,1,1, 4.589, 10582.560, 346.518, 52777.542 24/01/30,20:08:55,09,08,1, 11.9,1,1, 4.589, 10582.570, 346.525, 52777.487 24/01/30,20:08:55,10,08,1, 11.9,1,1, 4.589, 10582.565, 346.495, 52777.513 24/01/30,20:08:55,11,08,1, 11.9,1,1, 4.589, 10582.573, 346.509, 52777.476 24/01/30,20:08:55,12,08,1, 11.9,1,1, 4.589, 10582.604, 346.494, 52777.466 24/01/30,20:08:55,13,08,1, 11.9,1,1, 4.589, 10582.607, 346.515, 52777.506 24/01/30,20:08:55,14,08,1, 11.9,1,1, 4.589, 10582.600, 346.484, 52777.477 24/01/30,20:08:55,15,08,1, 11.9,1,1, 4.589, 10582.630, 346.509, 52777.490 24/01/30,20:08:55,16,08,1, 11.9,1,1, 4.589, 10582.634, 346.501, 52777.466 24/01/30,20:08:55,17,08,1, 11.9,1,1, 4.589, 10582.628, 346.489, 52777.476 24/01/30,20:08:55,18,08,1, 11.9,1,1, 4.589, 10582.650, 346.504, 52777.438 24/01/30,20:08:55,19,08,1, 11.9,1,1, 4.589, 10582.700, 346.488, 52777.428 24/01/30,20:08:56,00,08,1, 11.9,1,1, 4.590, 10582.694, 346.488, 52777.428 24/01/30,20:08:56,01,08,1, 11.9,1,1, 4.590, 10582.703, 346.498, 52777.422 24/01/30,20:08:56,02,08,1, 11.9,1,1, 4.590, 10582.700, 346.464, 52777.421 24/01/30,20:08:56,03,08,1, 11.9,1,1, 4.590, 10582.708, 346.466, 52777.427 24/01/30,20:08:56,04,08,1, 11.9,1,1, 4.590, 10582.722, 346.506, 52777.682 24/01/30,20:08:56,05,08,1, 11.9,1,1, 4.590, 10582.758, 346.456, 52777.378 24/01/30,20:08:56,06,08,1, 11.9,1,1, 4.590, 10582.776, 346.451, 52777.396 24/01/30,20:08:56,07,08,1, 11.9,1,1, 4.590, 10582.772, 346.457, 52777.382 24/01/30,20:08:56,08,08,1, 11.9,1,1, 4.590, 10582.764, 346.466, 52777.413 24/01/30,20:08:56,09,08,1, 11.9,1,1, 4.590, 10582.782, 346.472, 52777.388 24/01/30,20:08:56,10,08,1, 11.9,1,1, 4.590, 10582.773, 346.450, 52777.395 24/01/30,20:08:56,11,08,1, 11.9,1,1, 4.590, 10582.828, 346.477, 52777.377 24/01/30,20:08:56,12,08,1, 11.9,1,1, 4.590, 10582.828, 346.447, 52777.345 24/01/30,20:08:56,13,08,1, 11.9,1,1, 4.590, 10582.815, 346.434, 52777.374 24/01/30,20:08:56,14,08,1, 11.9,1,1, 4.590, 10582.812, 346.429, 52777.328 24/01/30,20:08:56,15,08,1, 11.9,1,1, 4.590, 10582.860, 346.436, 52777.347 24/01/30,20:08:56,16,08,1, 11.9,1,1, 4.590, 10582.873, 346.441, 52777.375 24/01/30,20:08:56,17,08,1, 11.9,1,1, 4.590, 10582.880, 346.458, 52777.363 24/01/30,20:08:56,18,08,1, 11.9,1,1, 4.590, 10582.898, 346.455, 52777.382 24/01/30,20:08:56,19,08,1, 11.9,1,1, 4.590, 10582.884, 346.440, 52777.366 24/01/30,20:08:57,00,08,1, 11.9,1,1, 4.586, 10582.877, 346.440, 52777.366 24/01/30,20:08:57,01,08,1, 11.9,1,1, 4.586, 10582.888, 346.473, 52777.314 24/01/30,20:08:57,02,08,1, 11.9,1,1, 4.586, 10582.906, 346.441, 52777.341 24/01/30,20:08:57,03,08,1, 11.9,1,1, 4.586, 10582.915, 346.447, 52777.379 24/01/30,20:08:57,04,08,1, 11.9,1,1, 4.586, 10582.952, 346.443, 52777.372 24/01/30,20:08:57,05,08,1, 11.9,1,1, 4.586, 10582.958, 346.451, 52777.355 24/01/30,20:08:57,06,08,1, 11.9,1,1, 4.586, 10582.998, 346.441, 52777.342 24/01/30,20:08:57,07,08,1, 11.9,1,1, 4.586, 10582.994, 346.443, 52777.366 24/01/30,20:08:57,08,08,1, 11.9,1,1, 4.586, 10582.994, 346.433, 52777.332 24/01/30,20:08:57,09,08,1, 11.9,1,1, 4.586, 10583.011, 346.427, 52777.341 24/01/30,20:08:57,10,08,1, 11.9,1,1, 4.586, 10583.025, 346.427, 52777.336 24/01/30,20:08:57,11,08,1, 11.9,1,1, 4.586, 10583.016, 346.407, 52777.274 24/01/30,20:08:57,12,08,1, 11.9,1,1, 4.586, 10583.044, 346.416, 52777.294 24/01/30,20:08:57,13,08,1, 11.9,1,1, 4.586, 10583.059, 346.431, 52777.285 24/01/30,20:08:57,14,08,1, 11.9,1,1, 4.586, 10583.063, 346.424, 52777.278 24/01/30,20:08:57,15,08,1, 11.9,1,1, 4.586, 10583.085, 346.427, 52777.275 24/01/30,20:08:57,16,08,1, 11.9,1,1, 4.586, 10583.078, 346.397, 52777.278 24/01/30,20:08:57,17,08,1, 11.9,1,1, 4.586, 10583.091, 346.407, 52777.250 24/01/30,20:08:57,18,08,1, 11.9,1,1, 4.586, 10583.122, 346.384, 52777.251 24/01/30,20:08:57,19,08,1, 11.9,1,1, 4.586, 10583.126, 346.380, 52777.253 24/01/30,20:08:58,00,08,1, 11.9,1,1, 4.591, 10583.119, 346.380, 52777.253 24/01/30,20:08:58,01,08,1, 11.9,1,1, 4.591, 10583.160, 346.408, 52777.228 24/01/30,20:08:58,02,08,1, 11.9,1,1, 4.591, 10583.166, 346.386, 52777.251 24/01/30,20:08:58,03,08,1, 11.9,1,1, 4.591, 10583.171, 346.384, 52777.235 24/01/30,20:08:58,04,08,1, 11.9,1,1, 4.591, 10583.171, 346.368, 52777.239 24/01/30,20:08:58,05,08,1, 11.9,1,1, 4.591, 10583.180, 346.380, 52777.233 24/01/30,20:08:58,06,08,1, 11.9,1,1, 4.591, 10583.209, 346.371, 52777.200 24/01/30,20:08:58,07,08,1, 11.9,1,1, 4.591, 10583.213, 346.368, 52777.209 24/01/30,20:08:58,08,08,1, 11.9,1,1, 4.591, 10583.217, 346.355, 52777.146 24/01/30,20:08:58,09,08,1, 11.9,1,1, 4.591, 10583.255, 346.362, 52777.114 24/01/30,20:08:58,10,08,1, 11.9,1,1, 4.591, 10583.261, 346.349, 52777.127 24/01/30,20:08:58,11,08,1, 11.9,1,1, 4.591, 10583.241, 346.346, 52777.158 24/01/30,20:08:58,12,08,1, 11.9,1,1, 4.591, 10583.274, 346.368, 52777.182 24/01/30,20:08:58,13,08,1, 11.9,1,1, 4.591, 10583.265, 346.326, 52777.187 24/01/30,20:08:58,14,08,1, 11.9,1,1, 4.591, 10583.299, 346.325, 52777.136 24/01/30,20:08:58,15,08,1, 11.9,1,1, 4.591, 10583.301, 346.314, 52777.157 24/01/30,20:08:58,16,08,1, 11.9,1,1, 4.591, 10583.311, 346.345, 52777.171 24/01/30,20:08:58,17,08,1, 11.9,1,1, 4.591, 10583.307, 346.330, 52777.159 24/01/30,20:08:58,18,08,1, 11.9,1,1, 4.591, 10583.311, 346.301, 52777.141 24/01/30,20:08:58,19,08,1, 11.9,1,1, 4.591, 10583.346, 346.341, 52777.132 24/01/30,20:08:59,00,09,1, 11.9,1,1, 4.591, 10583.345, 346.341, 52777.132 24/01/30,20:08:59,01,09,1, 11.9,1,1, 4.591, 10583.336, 346.321, 52777.114 24/01/30,20:08:59,02,09,1, 11.9,1,1, 4.591, 10583.344, 346.314, 52777.114 24/01/30,20:08:59,03,09,1, 11.9,1,1, 4.591, 10583.374, 346.321, 52777.130 24/01/30,20:08:59,04,09,1, 11.9,1,1, 4.591, 10583.394, 346.323, 52777.096 24/01/30,20:08:59,05,09,1, 11.9,1,1, 4.591, 10583.404, 346.300, 52777.099 24/01/30,20:08:59,06,09,1, 11.9,1,1, 4.591, 10583.411, 346.293, 52777.116 24/01/30,20:08:59,07,09,1, 11.9,1,1, 4.591, 10583.399, 346.298, 52777.107 24/01/30,20:08:59,08,09,1, 11.9,1,1, 4.591, 10583.436, 346.284, 52777.122 24/01/30,20:08:59,09,09,1, 11.9,1,1, 4.591, 10583.427, 346.284, 52777.069 24/01/30,20:08:59,10,09,1, 11.9,1,1, 4.591, 10583.443, 346.272, 52777.104 24/01/30,20:08:59,11,09,1, 11.9,1,1, 4.591, 10583.462, 346.266, 52777.067 24/01/30,20:08:59,12,09,1, 11.9,1,1, 4.591, 10583.465, 346.261, 52777.096 24/01/30,20:08:59,13,09,1, 11.9,1,1, 4.591, 10583.462, 346.253, 52777.064 24/01/30,20:08:59,14,09,1, 11.9,1,1, 4.591, 10583.481, 346.237, 52777.068 24/01/30,20:08:59,15,09,1, 11.9,1,1, 4.591, 10583.519, 346.251, 52777.077 24/01/30,20:08:59,16,09,1, 11.9,1,1, 4.591, 10583.490, 346.244, 52777.035 24/01/30,20:08:59,17,09,1, 11.9,1,1, 4.591, 10583.511, 346.224, 52777.038 24/01/30,20:08:59,18,09,1, 11.9,1,1, 4.591, 10583.541, 346.233, 52777.051 24/01/30,20:08:59,19,09,1, 11.9,1,1, 4.591, 10583.524, 346.224, 52777.030 24/01/30,20:09:00,00,09,1, 11.9,1,1, 4.589, 10583.520, 346.224, 52777.030 24/01/30,20:09:00,01,09,1, 11.9,1,1, 4.589, 10583.562, 346.235, 52776.992 24/01/30,20:09:00,02,09,1, 11.9,1,1, 4.589, 10583.581, 346.224, 52777.007 24/01/30,20:09:00,03,09,1, 11.9,1,1, 4.589, 10583.583, 346.223, 52776.952 24/01/30,20:09:00,04,09,1, 11.9,1,1, 4.589, 10583.600, 346.195, 52776.915 24/01/30,20:09:00,05,09,1, 11.9,1,1, 4.589, 10583.604, 346.182, 52776.948 24/01/30,20:09:00,06,09,1, 11.9,1,1, 4.589, 10583.635, 346.205, 52776.954 24/01/30,20:09:00,07,09,1, 11.9,1,1, 4.589, 10583.624, 346.179, 52776.969 24/01/30,20:09:00,08,09,1, 11.9,1,1, 4.589, 10583.639, 346.146, 52776.902 24/01/30,20:09:00,09,09,1, 11.9,1,1, 4.589, 10583.639, 346.168, 52776.941 24/01/30,20:09:00,10,09,1, 11.9,1,1, 4.589, 10583.635, 346.161, 52776.919 24/01/30,20:09:00,11,09,1, 11.9,1,1, 4.589, 10583.632, 346.156, 52776.917 24/01/30,20:09:00,12,09,1, 11.9,1,1, 4.589, 10583.679, 346.139, 52776.925 24/01/30,20:09:00,13,09,1, 11.9,1,1, 4.589, 10583.667, 346.141, 52776.901 24/01/30,20:09:00,14,09,1, 11.9,1,1, 4.589, 10583.690, 346.147, 52776.891 24/01/30,20:09:00,15,09,1, 11.9,1,1, 4.589, 10583.704, 346.129, 52776.926 24/01/30,20:09:00,16,09,1, 11.9,1,1, 4.589, 10583.707, 346.110, 52776.881 24/01/30,20:09:00,17,09,1, 11.9,1,1, 4.589, 10583.708, 346.122, 52776.857 24/01/30,20:09:00,18,09,1, 11.9,1,1, 4.589, 10583.734, 346.127, 52776.883 24/01/30,20:09:00,19,09,1, 11.9,1,1, 4.589, 10583.727, 346.094, 52776.877 24/01/30,20:09:01,00,09,1, 11.9,1,1, 4.587, 10583.720, 346.094, 52776.877 24/01/30,20:09:01,01,09,1, 11.9,1,1, 4.587, 10583.766, 346.100, 52776.890 24/01/30,20:09:01,02,09,1, 11.9,1,1, 4.587, 10583.747, 346.081, 52776.827 24/01/30,20:09:01,03,09,1, 11.9,1,1, 4.587, 10583.765, 346.069, 52776.860 24/01/30,20:09:01,04,09,1, 11.9,1,1, 4.587, 10583.795, 346.072, 52776.876 24/01/30,20:09:01,05,09,1, 11.9,1,1, 4.587, 10583.794, 346.086, 52776.844 24/01/30,20:09:01,06,09,1, 11.9,1,1, 4.587, 10583.823, 346.081, 52776.812 24/01/30,20:09:01,07,09,1, 11.9,1,1, 4.587, 10583.816, 346.061, 52776.823 24/01/30,20:09:01,08,09,1, 11.9,1,1, 4.587, 10583.834, 346.047, 52776.807 24/01/30,20:09:01,09,09,1, 11.9,1,1, 4.587, 10583.832, 346.037, 52776.808 24/01/30,20:09:01,10,09,1, 11.9,1,1, 4.587, 10583.851, 346.037, 52776.821 24/01/30,20:09:01,11,09,1, 11.9,1,1, 4.587, 10583.866, 346.011, 52776.819 24/01/30,20:09:01,12,09,1, 11.9,1,1, 4.587, 10583.855, 346.015, 52776.810 24/01/30,20:09:01,13,09,1, 11.9,1,1, 4.587, 10583.895, 346.015, 52776.813 24/01/30,20:09:01,14,09,1, 11.9,1,1, 4.587, 10583.938, 346.008, 52776.787 24/01/30,20:09:01,15,09,1, 11.9,1,1, 4.587, 10583.898, 346.017, 52776.781 24/01/30,20:09:01,16,09,1, 11.9,1,1, 4.587, 10583.916, 345.988, 52776.734 24/01/30,20:09:01,17,09,1, 11.9,1,1, 4.587, 10583.943, 345.986, 52776.747 24/01/30,20:09:01,18,09,1, 11.9,1,1, 4.587, 10583.931, 345.990, 52776.733 24/01/30,20:09:01,19,09,1, 11.9,1,1, 4.587, 10583.965, 345.982, 52776.734 24/01/30,20:09:02,00,08,1, 11.9,1,1, 4.588, 10583.962, 345.982, 52776.734 24/01/30,20:09:02,01,08,1, 11.9,1,1, 4.588, 10583.973, 345.946, 52776.724 24/01/30,20:09:02,02,08,1, 11.9,1,1, 4.588, 10583.995, 345.973, 52776.744 24/01/30,20:09:02,03,08,1, 11.9,1,1, 4.588, 10583.982, 345.974, 52776.705 24/01/30,20:09:02,04,08,1, 11.9,1,1, 4.588, 10584.005, 345.942, 52776.714 24/01/30,20:09:02,05,08,1, 11.9,1,1, 4.588, 10584.004, 345.930, 52776.718 24/01/30,20:09:02,06,08,1, 11.9,1,1, 4.588, 10584.026, 345.945, 52776.696 24/01/30,20:09:02,07,08,1, 11.9,1,1, 4.588, 10584.053, 345.925, 52776.673 24/01/30,20:09:02,08,08,1, 11.9,1,1, 4.588, 10584.025, 345.939, 52776.697 24/01/30,20:09:02,09,08,1, 11.9,1,1, 4.588, 10584.055, 345.920, 52776.691 24/01/30,20:09:02,10,08,1, 11.9,1,1, 4.588, 10584.100, 345.918, 52776.689 24/01/30,20:09:02,11,08,1, 11.9,1,1, 4.588, 10584.087, 345.921, 52776.700 24/01/30,20:09:02,12,08,1, 11.9,1,1, 4.588, 10584.125, 345.874, 52776.724 24/01/30,20:09:02,13,08,1, 11.9,1,1, 4.588, 10584.051, 345.864, 52776.712 24/01/30,20:09:02,14,08,1, 11.9,1,1, 4.588, 10584.089, 345.861, 52776.681 24/01/30,20:09:02,15,08,1, 11.9,1,1, 4.588, 10584.087, 345.863, 52776.687 24/01/30,20:09:02,16,08,1, 11.9,1,1, 4.588, 10584.128, 345.865, 52776.656 24/01/30,20:09:02,17,08,1, 11.9,1,1, 4.588, 10584.121, 345.821, 52776.644 24/01/30,20:09:02,18,08,1, 11.9,1,1, 4.588, 10584.140, 345.846, 52776.616 24/01/30,20:09:02,19,08,1, 11.9,1,1, 4.588, 10584.152, 345.824, 52776.592 24/01/30,20:09:03,00,10,1, 11.9,1,1, 4.591, 10584.146, 345.824, 52776.592 24/01/30,20:09:03,01,10,1, 11.9,1,1, 4.591, 10584.184, 345.780, 52776.649 24/01/30,20:09:03,02,10,1, 11.9,1,1, 4.591, 10584.183, 345.790, 52776.592 24/01/30,20:09:03,03,10,1, 11.9,1,1, 4.591, 10584.196, 345.812, 52776.592 24/01/30,20:09:03,04,10,1, 11.9,1,1, 4.591, 10584.192, 345.828, 52776.619 24/01/30,20:09:03,05,10,1, 11.9,1,1, 4.591, 10584.224, 345.775, 52776.494 24/01/30,20:09:03,06,10,1, 11.9,1,1, 4.591, 10584.191, 345.751, 52776.539 24/01/30,20:09:03,07,10,1, 11.9,1,1, 4.591, 10584.213, 345.746, 52776.593 24/01/30,20:09:03,08,10,1, 11.9,1,1, 4.591, 10584.232, 345.747, 52776.554 24/01/30,20:09:03,09,10,1, 11.9,1,1, 4.591, 10584.235, 345.721, 52776.556 24/01/30,20:09:03,10,10,1, 11.9,1,1, 4.591, 10584.242, 345.693, 52776.576 24/01/30,20:09:03,11,10,1, 11.9,1,1, 4.591, 10584.256, 345.747, 52776.555 24/01/30,20:09:03,12,10,1, 11.9,1,1, 4.591, 10584.272, 345.739, 52776.558 24/01/30,20:09:03,13,10,1, 11.9,1,1, 4.591, 10584.260, 345.712, 52776.547 24/01/30,20:09:03,14,10,1, 11.9,1,1, 4.591, 10584.275, 345.658, 52776.514 24/01/30,20:09:03,15,10,1, 11.9,1,1, 4.591, 10584.308, 345.681, 52776.535 24/01/30,20:09:03,16,10,1, 11.9,1,1, 4.591, 10584.270, 345.662, 52776.485 24/01/30,20:09:03,17,10,1, 11.9,1,1, 4.591, 10584.304, 345.664, 52776.550 24/01/30,20:09:03,18,10,1, 11.9,1,1, 4.591, 10584.283, 345.658, 52776.515 24/01/30,20:09:03,19,10,1, 11.9,1,1, 4.591, 10584.306, 345.693, 52776.499 24/01/30,20:09:04,00,10,1, 11.9,1,1, 4.593, 10584.304, 345.693, 52776.499 24/01/30,20:09:04,01,10,1, 11.9,1,1, 4.593, 10584.316, 345.657, 52776.478 24/01/30,20:09:04,02,10,1, 11.9,1,1, 4.593, 10584.322, 345.614, 52776.491 24/01/30,20:09:04,03,10,1, 11.9,1,1, 4.593, 10584.352, 345.643, 52776.497 24/01/30,20:09:04,04,10,1, 11.9,1,1, 4.593, 10584.341, 345.642, 52776.477 24/01/30,20:09:04,05,10,1, 11.9,1,1, 4.593, 10584.330, 345.578, 52776.472 24/01/30,20:09:04,06,10,1, 11.9,1,1, 4.593, 10584.350, 345.591, 52776.442 24/01/30,20:09:04,07,10,1, 11.9,1,1, 4.593, 10584.362, 345.577, 52776.470 24/01/30,20:09:04,08,10,1, 11.9,1,1, 4.593, 10584.368, 345.575, 52776.437 24/01/30,20:09:04,09,10,1, 11.9,1,1, 4.593, 10584.387, 345.544, 52776.423 24/01/30,20:09:04,10,10,1, 11.9,1,1, 4.593, 10584.385, 345.545, 52776.417 24/01/30,20:09:04,11,10,1, 11.9,1,1, 4.593, 10584.394, 345.547, 52776.412 24/01/30,20:09:04,12,10,1, 11.9,1,1, 4.593, 10584.461, 345.572, 52776.438 24/01/30,20:09:04,13,10,1, 11.9,1,1, 4.593, 10584.425, 345.561, 52776.372 24/01/30,20:09:04,14,10,1, 11.9,1,1, 4.593, 10584.424, 345.565, 52776.408 24/01/30,20:09:04,15,10,1, 11.9,1,1, 4.593, 10584.440, 345.536, 52776.414 24/01/30,20:09:04,16,10,1, 11.9,1,1, 4.593, 10584.443, 345.519, 52776.373 24/01/30,20:09:04,17,10,1, 11.9,1,1, 4.593, 10584.469, 345.548, 52776.439 24/01/30,20:09:04,18,10,1, 11.9,1,1, 4.593, 10584.459, 345.521, 52776.379 24/01/30,20:09:04,19,10,1, 11.9,1,1, 4.593, 10584.479, 345.500, 52776.350 24/01/30,20:09:05,00,09,1, 11.9,1,1, 4.591, 10584.471, 345.500, 52776.350 24/01/30,20:09:05,01,09,1, 11.9,1,1, 4.591, 10584.480, 345.510, 52776.367 24/01/30,20:09:05,02,09,1, 11.9,1,1, 4.591, 10584.503, 345.493, 52776.336 24/01/30,20:09:05,03,09,1, 11.9,1,1, 4.591, 10584.514, 345.516, 52776.371 24/01/30,20:09:05,04,09,1, 11.9,1,1, 4.591, 10584.541, 345.478, 52776.367 24/01/30,20:09:05,05,09,1, 11.9,1,1, 4.591, 10584.524, 345.471, 52776.356 24/01/30,20:09:05,06,09,1, 11.9,1,1, 4.591, 10584.510, 345.465, 52776.322 24/01/30,20:09:05,07,09,1, 11.9,1,1, 4.591, 10584.518, 345.423, 52776.299 24/01/30,20:09:05,08,09,1, 11.9,1,1, 4.591, 10584.549, 345.430, 52776.314 24/01/30,20:09:05,09,09,1, 11.9,1,1, 4.591, 10584.565, 345.458, 52776.310 24/01/30,20:09:05,10,09,1, 11.9,1,1, 4.591, 10584.579, 345.436, 52776.346 24/01/30,20:09:05,11,09,1, 11.9,1,1, 4.591, 10584.566, 345.434, 52776.311 24/01/30,20:09:05,12,09,1, 11.9,1,1, 4.591, 10584.585, 345.442, 52776.318 24/01/30,20:09:05,13,09,1, 11.9,1,1, 4.591, 10584.580, 345.443, 52776.298 24/01/30,20:09:05,14,09,1, 11.9,1,1, 4.591, 10584.595, 345.436, 52776.313 24/01/30,20:09:05,15,09,1, 11.9,1,1, 4.591, 10584.599, 345.400, 52776.255 24/01/30,20:09:05,16,09,1, 11.9,1,1, 4.591, 10584.629, 345.383, 52776.271 24/01/30,20:09:05,17,09,1, 11.9,1,1, 4.591, 10584.626, 345.365, 52776.223 24/01/30,20:09:05,18,09,1, 11.9,1,1, 4.591, 10584.631, 345.414, 52776.235 24/01/30,20:09:05,19,09,1, 11.9,1,1, 4.591, 10584.631, 345.372, 52776.255 24/01/30,20:09:06,00,09,1, 11.9,1,1, 4.592, 10584.630, 345.372, 52776.255 24/01/30,20:09:06,01,09,1, 11.9,1,1, 4.592, 10584.655, 345.390, 52776.249 24/01/30,20:09:06,02,09,1, 11.9,1,1, 4.592, 10584.678, 345.379, 52776.242 24/01/30,20:09:06,03,09,1, 11.9,1,1, 4.592, 10584.686, 345.385, 52776.245 24/01/30,20:09:06,04,09,1, 11.9,1,1, 4.592, 10584.695, 345.356, 52776.227 24/01/30,20:09:06,05,09,1, 11.9,1,1, 4.592, 10584.678, 345.323, 52776.191 24/01/30,20:09:06,06,09,1, 11.9,1,1, 4.592, 10584.707, 345.344, 52776.228 24/01/30,20:09:06,07,09,1, 11.9,1,1, 4.592, 10584.729, 345.329, 52776.204 24/01/30,20:09:06,08,09,1, 11.9,1,1, 4.592, 10584.702, 345.313, 52776.169 24/01/30,20:09:06,09,09,1, 11.9,1,1, 4.592, 10584.729, 345.313, 52776.177 24/01/30,20:09:06,10,09,1, 11.9,1,1, 4.592, 10584.714, 345.299, 52776.205 24/01/30,20:09:06,11,09,1, 11.9,1,1, 4.592, 10584.704, 345.287, 52776.171 24/01/30,20:09:06,12,09,1, 11.9,1,1, 4.592, 10584.745, 345.314, 52776.163 24/01/30,20:09:06,13,09,1, 11.9,1,1, 4.592, 10584.748, 345.282, 52776.181 24/01/30,20:09:06,14,09,1, 11.9,1,1, 4.592, 10584.736, 345.272, 52776.161 24/01/30,20:09:06,15,09,1, 11.9,1,1, 4.592, 10584.744, 345.228, 52776.115 24/01/30,20:09:06,16,09,1, 11.9,1,1, 4.592, 10584.746, 345.274, 52776.106 24/01/30,20:09:06,17,09,1, 11.9,1,1, 4.592, 10584.765, 345.270, 52776.039 24/01/30,20:09:06,18,09,1, 11.9,1,1, 4.592, 10584.775, 345.253, 52776.153 24/01/30,20:09:06,19,09,1, 11.9,1,1, 4.592, 10584.785, 345.253, 52776.119 24/01/30,20:09:07,00,09,1, 11.9,1,1, 4.588, 10584.780, 345.253, 52776.119 24/01/30,20:09:07,01,09,1, 11.9,1,1, 4.588, 10584.823, 345.229, 52776.091 24/01/30,20:09:07,02,09,1, 11.9,1,1, 4.588, 10584.798, 345.216, 52775.888 24/01/30,20:09:07,03,09,1, 11.9,1,1, 4.588, 10584.810, 345.212, 52776.157 24/01/30,20:09:07,04,09,1, 11.9,1,1, 4.588, 10584.840, 345.200, 52776.126 24/01/30,20:09:07,05,09,1, 11.9,1,1, 4.588, 10584.832, 345.190, 52776.106 24/01/30,20:09:07,06,09,1, 11.9,1,1, 4.588, 10584.852, 345.172, 52776.082 24/01/30,20:09:07,07,09,1, 11.9,1,1, 4.588, 10584.853, 345.179, 52776.047 24/01/30,20:09:07,08,09,1, 11.9,1,1, 4.588, 10584.864, 345.180, 52776.072 24/01/30,20:09:07,09,09,1, 11.9,1,1, 4.588, 10584.863, 345.160, 52776.038 24/01/30,20:09:07,10,09,1, 11.9,1,1, 4.588, 10584.845, 345.114, 52775.980 24/01/30,20:09:07,11,09,1, 11.9,1,1, 4.588, 10584.834, 345.193, 52776.122 24/01/30,20:09:07,12,09,1, 11.9,1,1, 4.588, 10584.915, 345.164, 52776.057 24/01/30,20:09:07,13,09,1, 11.9,1,1, 4.588, 10584.893, 345.172, 52776.012 24/01/30,20:09:07,14,09,1, 11.9,1,1, 4.588, 10584.869, 345.149, 52776.009 24/01/30,20:09:07,15,09,1, 11.9,1,1, 4.588, 10584.899, 345.143, 52775.890 24/01/30,20:09:07,16,09,1, 11.9,1,1, 4.588, 10584.918, 345.167, 52776.086 24/01/30,20:09:07,17,09,1, 11.9,1,1, 4.588, 10584.934, 345.131, 52775.999 24/01/30,20:09:07,18,09,1, 11.9,1,1, 4.588, 10584.917, 345.138, 52776.013 24/01/30,20:09:07,19,09,1, 11.9,1,1, 4.588, 10584.925, 345.163, 52776.023 24/01/30,20:09:08,00,09,1, 11.9,1,1, 4.590, 10584.922, 345.163, 52776.023 24/01/30,20:09:08,01,09,1, 11.9,1,1, 4.590, 10584.951, 345.123, 52776.006 24/01/30,20:09:08,02,09,1, 11.9,1,1, 4.590, 10584.957, 345.117, 52775.999 24/01/30,20:09:08,03,09,1, 11.9,1,1, 4.590, 10584.944, 345.086, 52775.930 24/01/30,20:09:08,04,09,1, 11.9,1,1, 4.590, 10584.975, 345.124, 52775.977 24/01/30,20:09:08,05,09,1, 11.9,1,1, 4.590, 10584.977, 345.114, 52775.971 24/01/30,20:09:08,06,09,1, 11.9,1,1, 4.590, 10584.986, 345.100, 52775.925 24/01/30,20:09:08,07,09,1, 11.9,1,1, 4.590, 10584.974, 345.109, 52775.996 24/01/30,20:09:08,08,09,1, 11.9,1,1, 4.590, 10584.976, 345.027, 52775.908 24/01/30,20:09:08,09,09,1, 11.9,1,1, 4.590, 10585.002, 345.085, 52775.936 24/01/30,20:09:08,10,09,1, 11.9,1,1, 4.590, 10585.027, 345.084, 52775.957 24/01/30,20:09:08,11,09,1, 11.9,1,1, 4.590, 10585.013, 345.061, 52775.989 24/01/30,20:09:08,12,09,1, 11.9,1,1, 4.590, 10585.001, 345.034, 52775.916 24/01/30,20:09:08,13,09,1, 11.9,1,1, 4.590, 10585.051, 345.035, 52775.922 24/01/30,20:09:08,14,09,1, 11.9,1,1, 4.590, 10585.033, 345.036, 52775.880 24/01/30,20:09:08,15,09,1, 11.9,1,1, 4.590, 10585.050, 345.046, 52775.900 24/01/30,20:09:08,16,09,1, 11.9,1,1, 4.590, 10585.066, 345.023, 52775.911 24/01/30,20:09:08,17,09,1, 11.9,1,1, 4.590, 10585.059, 344.994, 52775.899 24/01/30,20:09:08,18,09,1, 11.9,1,1, 4.590, 10585.079, 345.023, 52775.903 24/01/30,20:09:08,19,09,1, 11.9,1,1, 4.590, 10585.086, 345.006, 52775.899 24/01/30,20:09:09,00,08,1, 11.9,1,1, 4.590, 10585.080, 345.006, 52775.899 24/01/30,20:09:09,01,08,1, 11.9,1,1, 4.590, 10585.103, 344.998, 52775.876 24/01/30,20:09:09,02,08,1, 11.9,1,1, 4.590, 10585.067, 344.983, 52775.954 24/01/30,20:09:09,03,08,1, 11.9,1,1, 4.590, 10585.087, 345.004, 52775.872 24/01/30,20:09:09,04,08,1, 11.9,1,1, 4.590, 10585.083, 344.977, 52775.849 24/01/30,20:09:09,05,08,1, 11.9,1,1, 4.590, 10585.087, 344.956, 52775.825 24/01/30,20:09:09,06,08,1, 11.9,1,1, 4.590, 10585.113, 344.960, 52775.820 24/01/30,20:09:09,07,08,1, 11.9,1,1, 4.590, 10585.134, 345.002, 52775.863 24/01/30,20:09:09,08,08,1, 11.9,1,1, 4.590, 10585.136, 344.992, 52775.832 24/01/30,20:09:09,09,08,1, 11.9,1,1, 4.590, 10585.131, 344.957, 52775.800 24/01/30,20:09:09,10,08,1, 11.9,1,1, 4.590, 10585.139, 344.968, 52775.834 24/01/30,20:09:09,11,08,1, 11.9,1,1, 4.590, 10585.149, 344.968, 52775.839 24/01/30,20:09:09,12,08,1, 11.9,1,1, 4.590, 10585.165, 344.935, 52775.794 24/01/30,20:09:09,13,08,1, 11.9,1,1, 4.590, 10585.150, 344.930, 52775.773 24/01/30,20:09:09,14,08,1, 11.9,1,1, 4.590, 10585.202, 344.961, 52775.811 24/01/30,20:09:09,15,08,1, 11.9,1,1, 4.590, 10585.200, 344.971, 52775.799 24/01/30,20:09:09,16,08,1, 11.9,1,1, 4.590, 10585.206, 344.944, 52775.787 24/01/30,20:09:09,17,08,1, 11.9,1,1, 4.590, 10585.200, 344.909, 52775.765 24/01/30,20:09:09,18,08,1, 11.9,1,1, 4.590, 10585.214, 344.959, 52775.832 24/01/30,20:09:09,19,08,1, 11.9,1,1, 4.590, 10585.215, 344.934, 52775.807 24/01/30,20:09:10,00,08,1, 11.9,1,1, 4.595, 10585.214, 344.934, 52775.807 24/01/30,20:09:10,01,08,1, 11.9,1,1, 4.595, 10585.215, 344.919, 52775.771 24/01/30,20:09:10,02,08,1, 11.9,1,1, 4.595, 10585.217, 344.946, 52775.781 24/01/30,20:09:10,03,08,1, 11.9,1,1, 4.595, 10585.219, 344.935, 52775.750 24/01/30,20:09:10,04,08,1, 11.9,1,1, 4.595, 10585.228, 344.936, 52775.774 24/01/30,20:09:10,05,08,1, 11.9,1,1, 4.595, 10585.223, 344.932, 52775.774 24/01/30,20:09:10,06,08,1, 11.9,1,1, 4.595, 10585.230, 344.868, 52775.711 24/01/30,20:09:10,07,08,1, 11.9,1,1, 4.595, 10585.209, 344.853, 52775.740 24/01/30,20:09:10,08,08,1, 11.9,1,1, 4.595, 10585.250, 344.881, 52775.741 24/01/30,20:09:10,09,08,1, 11.9,1,1, 4.595, 10585.245, 344.870, 52775.715 24/01/30,20:09:10,10,08,1, 11.9,1,1, 4.595, 10585.258, 344.892, 52775.719 24/01/30,20:09:10,11,08,1, 11.9,1,1, 4.595, 10585.264, 344.881, 52775.702 24/01/30,20:09:10,12,08,1, 11.9,1,1, 4.595, 10585.267, 344.884, 52775.718 24/01/30,20:09:10,13,08,1, 11.9,1,1, 4.595, 10585.252, 344.881, 52775.735 24/01/30,20:09:10,14,08,1, 11.9,1,1, 4.595, 10585.272, 344.851, 52775.725 24/01/30,20:09:10,15,08,1, 11.9,1,1, 4.595, 10585.266, 344.864, 52775.712 24/01/30,20:09:10,16,08,1, 11.9,1,1, 4.595, 10585.243, 344.858, 52775.702 24/01/30,20:09:10,17,08,1, 11.9,1,1, 4.595, 10585.256, 344.823, 52775.725 24/01/30,20:09:10,18,08,1, 11.9,1,1, 4.595, 10585.250, 344.833, 52775.636 24/01/30,20:09:10,19,08,1, 11.9,1,1, 4.595, 10585.266, 344.841, 52775.684 24/01/30,20:09:11,00,10,1, 11.9,1,1, 4.591, 10585.264, 344.841, 52775.684 24/01/30,20:09:11,01,10,1, 11.9,1,1, 4.591, 10585.296, 344.875, 52775.726 24/01/30,20:09:11,02,10,1, 11.9,1,1, 4.591, 10585.294, 344.865, 52775.713 24/01/30,20:09:11,03,10,1, 11.9,1,1, 4.591, 10585.275, 344.837, 52775.659 24/01/30,20:09:11,04,10,1, 11.9,1,1, 4.591, 10585.311, 344.852, 52775.664 24/01/30,20:09:11,05,10,1, 11.9,1,1, 4.591, 10585.279, 344.796, 52775.646 24/01/30,20:09:11,06,10,1, 11.9,1,1, 4.591, 10585.313, 344.854, 52775.655 24/01/30,20:09:11,07,10,1, 11.9,1,1, 4.591, 10585.286, 344.810, 52775.670 24/01/30,20:09:11,08,10,1, 11.9,1,1, 4.591, 10585.296, 344.786, 52775.624 24/01/30,20:09:11,09,10,1, 11.9,1,1, 4.591, 10585.293, 344.806, 52775.671 24/01/30,20:09:11,10,10,1, 11.9,1,1, 4.591, 10585.286, 344.801, 52775.638 24/01/30,20:09:11,11,10,1, 11.9,1,1, 4.591, 10585.306, 344.787, 52775.632 24/01/30,20:09:11,12,10,1, 11.9,1,1, 4.591, 10585.286, 344.779, 52775.620 24/01/30,20:09:11,13,10,1, 11.9,1,1, 4.591, 10585.306, 344.802, 52775.631 24/01/30,20:09:11,14,10,1, 11.9,1,1, 4.591, 10585.309, 344.787, 52775.603 24/01/30,20:09:11,15,10,1, 11.9,1,1, 4.591, 10585.296, 344.798, 52775.587 24/01/30,20:09:11,16,10,1, 11.9,1,1, 4.591, 10585.318, 344.780, 52775.620 24/01/30,20:09:11,17,10,1, 11.9,1,1, 4.591, 10585.310, 344.762, 52775.616 24/01/30,20:09:11,18,10,1, 11.9,1,1, 4.591, 10585.298, 344.776, 52775.595 24/01/30,20:09:11,19,10,1, 11.9,1,1, 4.591, 10585.335, 344.789, 52775.602 24/01/30,20:09:12,00,09,1, 11.9,1,1, 4.591, 10585.331, 344.789, 52775.602 24/01/30,20:09:12,01,09,1, 11.9,1,1, 4.591, 10585.305, 344.772, 52775.545 24/01/30,20:09:12,02,09,1, 11.9,1,1, 4.591, 10585.324, 344.750, 52775.537 24/01/30,20:09:12,03,09,1, 11.9,1,1, 4.591, 10585.297, 344.745, 52775.538 24/01/30,20:09:12,04,09,1, 11.9,1,1, 4.591, 10585.311, 344.735, 52775.532 24/01/30,20:09:12,05,09,1, 11.9,1,1, 4.591, 10585.325, 344.774, 52775.561 24/01/30,20:09:12,06,09,1, 11.9,1,1, 4.591, 10585.321, 344.750, 52775.527 24/01/30,20:09:12,07,09,1, 11.9,1,1, 4.591, 10585.300, 344.718, 52775.520 24/01/30,20:09:12,08,09,1, 11.9,1,1, 4.591, 10585.299, 344.710, 52775.505 24/01/30,20:09:12,09,09,1, 11.9,1,1, 4.591, 10585.310, 344.709, 52775.544 24/01/30,20:09:12,10,09,1, 11.9,1,1, 4.591, 10585.320, 344.726, 52775.525 24/01/30,20:09:12,11,09,1, 11.9,1,1, 4.591, 10585.331, 344.727, 52775.571 24/01/30,20:09:12,12,09,1, 11.9,1,1, 4.591, 10585.327, 344.718, 52775.526 24/01/30,20:09:12,13,09,1, 11.9,1,1, 4.591, 10585.312, 344.702, 52775.492 24/01/30,20:09:12,14,09,1, 11.9,1,1, 4.591, 10585.325, 344.716, 52775.519 24/01/30,20:09:12,15,09,1, 11.9,1,1, 4.591, 10585.322, 344.700, 52775.521 24/01/30,20:09:12,16,09,1, 11.9,1,1, 4.591, 10585.330, 344.686, 52775.481 24/01/30,20:09:12,17,09,1, 11.9,1,1, 4.591, 10585.334, 344.682, 52775.483 24/01/30,20:09:12,18,09,1, 11.9,1,1, 4.591, 10585.320, 344.700, 52775.418 24/01/30,20:09:12,19,09,1, 11.9,1,1, 4.591, 10585.351, 344.663, 52775.437 24/01/30,20:09:13,00,09,1, 11.9,1,1, 4.586, 10585.347, 344.663, 52775.437 24/01/30,20:09:13,01,09,1, 11.9,1,1, 4.586, 10585.350, 344.704, 52775.462 24/01/30,20:09:13,02,09,1, 11.9,1,1, 4.586, 10585.345, 344.706, 52775.454 24/01/30,20:09:13,03,09,1, 11.9,1,1, 4.586, 10585.318, 344.681, 52775.423 24/01/30,20:09:13,04,09,1, 11.9,1,1, 4.586, 10585.305, 344.675, 52775.425 24/01/30,20:09:13,05,09,1, 11.9,1,1, 4.586, 10585.309, 344.695, 52775.433 24/01/30,20:09:13,06,09,1, 11.9,1,1, 4.586, 10585.342, 344.679, 52775.489 24/01/30,20:09:13,07,09,1, 11.9,1,1, 4.586, 10585.291, 344.677, 52775.491 24/01/30,20:09:13,08,09,1, 11.9,1,1, 4.586, 10585.307, 344.654, 52775.451 24/01/30,20:09:13,09,09,1, 11.9,1,1, 4.586, 10585.321, 344.667, 52775.482 24/01/30,20:09:13,10,09,1, 11.9,1,1, 4.586, 10585.321, 344.667, 52775.398 24/01/30,20:09:13,11,09,1, 11.9,1,1, 4.586, 10585.298, 344.642, 52775.384 24/01/30,20:09:13,12,09,1, 11.9,1,1, 4.586, 10585.336, 344.652, 52775.386 24/01/30,20:09:13,13,09,1, 11.9,1,1, 4.586, 10585.324, 344.639, 52775.377 24/01/30,20:09:13,14,09,1, 11.9,1,1, 4.586, 10585.316, 344.636, 52775.373 24/01/30,20:09:13,15,09,1, 11.9,1,1, 4.586, 10585.301, 344.595, 52775.368 24/01/30,20:09:13,16,09,1, 11.9,1,1, 4.586, 10585.325, 344.644, 52775.372 24/01/30,20:09:13,17,09,1, 11.9,1,1, 4.586, 10585.323, 344.638, 52775.379 24/01/30,20:09:13,18,09,1, 11.9,1,1, 4.586, 10585.325, 344.589, 52775.351 24/01/30,20:09:13,19,09,1, 11.9,1,1, 4.586, 10585.319, 344.594, 52775.342 24/01/30,20:09:14,00,09,1, 11.9,1,1, 4.589, 10585.314, 344.594, 52775.342 24/01/30,20:09:14,01,09,1, 11.9,1,1, 4.589, 10585.337, 344.605, 52775.373 24/01/30,20:09:14,02,09,1, 11.9,1,1, 4.589, 10585.313, 344.628, 52775.372 24/01/30,20:09:14,03,09,1, 11.9,1,1, 4.589, 10585.323, 344.610, 52775.381 24/01/30,20:09:14,04,09,1, 11.9,1,1, 4.589, 10585.329, 344.591, 52775.357 24/01/30,20:09:14,05,09,1, 11.9,1,1, 4.589, 10585.336, 344.584, 52775.327 24/01/30,20:09:14,06,09,1, 11.9,1,1, 4.589, 10585.318, 344.580, 52775.351 24/01/30,20:09:14,07,09,1, 11.9,1,1, 4.589, 10585.340, 344.559, 52775.321 24/01/30,20:09:14,08,09,1, 11.9,1,1, 4.589, 10585.302, 344.549, 52775.290 24/01/30,20:09:14,09,09,1, 11.9,1,1, 4.589, 10585.326, 344.562, 52775.312 24/01/30,20:09:14,10,09,1, 11.9,1,1, 4.589, 10585.300, 344.544, 52775.288 24/01/30,20:09:14,11,09,1, 11.9,1,1, 4.589, 10585.325, 344.526, 52775.332 24/01/30,20:09:14,12,09,1, 11.9,1,1, 4.589, 10585.328, 344.524, 52775.299 24/01/30,20:09:14,13,09,1, 11.9,1,1, 4.589, 10585.327, 344.555, 52775.283 24/01/30,20:09:14,14,09,1, 11.9,1,1, 4.589, 10585.325, 344.543, 52775.287 24/01/30,20:09:14,15,09,1, 11.9,1,1, 4.589, 10585.311, 344.500, 52775.286 24/01/30,20:09:14,16,09,1, 11.9,1,1, 4.589, 10585.291, 344.506, 52775.274 24/01/30,20:09:14,17,09,1, 11.9,1,1, 4.589, 10585.282, 344.508, 52775.382 24/01/30,20:09:14,18,09,1, 11.9,1,1, 4.589, 10585.292, 344.550, 52775.306 24/01/30,20:09:14,19,09,1, 11.9,1,1, 4.589, 10585.299, 344.526, 52775.266 24/01/30,20:09:15,00,09,1, 11.9,1,1, 4.587, 10585.297, 344.526, 52775.266 24/01/30,20:09:15,01,09,1, 11.9,1,1, 4.587, 10585.315, 344.527, 52775.249 24/01/30,20:09:15,02,09,1, 11.9,1,1, 4.587, 10585.316, 344.537, 52775.246 24/01/30,20:09:15,03,09,1, 11.9,1,1, 4.587, 10585.311, 344.510, 52775.237 24/01/30,20:09:15,04,09,1, 11.9,1,1, 4.587, 10585.323, 344.523, 52775.261 24/01/30,20:09:15,05,09,1, 11.9,1,1, 4.587, 10585.321, 344.508, 52775.235 24/01/30,20:09:15,06,09,1, 11.9,1,1, 4.587, 10585.293, 344.484, 52775.213 24/01/30,20:09:15,07,09,1, 11.9,1,1, 4.587, 10585.284, 344.482, 52775.197 24/01/30,20:09:15,08,09,1, 11.9,1,1, 4.587, 10585.305, 344.517, 52775.228 24/01/30,20:09:15,09,09,1, 11.9,1,1, 4.587, 10585.292, 344.494, 52775.206 24/01/30,20:09:15,10,09,1, 11.9,1,1, 4.587, 10585.275, 344.484, 52775.198 24/01/30,20:09:15,11,09,1, 11.9,1,1, 4.587, 10585.298, 344.463, 52775.190 24/01/30,20:09:15,12,09,1, 11.9,1,1, 4.587, 10585.279, 344.446, 52775.164 24/01/30,20:09:15,13,09,1, 11.9,1,1, 4.587, 10585.283, 344.509, 52775.234 24/01/30,20:09:15,14,09,1, 11.9,1,1, 4.587, 10585.275, 344.496, 52775.194 24/01/30,20:09:15,15,09,1, 11.9,1,1, 4.587, 10585.272, 344.472, 52775.180 24/01/30,20:09:15,16,09,1, 11.9,1,1, 4.587, 10585.278, 344.440, 52775.162 24/01/30,20:09:15,17,09,1, 11.9,1,1, 4.587, 10585.281, 344.435, 52775.168 24/01/30,20:09:15,18,09,1, 11.9,1,1, 4.587, 10585.265, 344.441, 52775.177 24/01/30,20:09:15,19,09,1, 11.9,1,1, 4.587, 10585.247, 344.445, 52775.110 24/01/30,20:09:16,00,09,1, 11.8,1,1, 4.589, 10585.239, 344.445, 52775.110 24/01/30,20:09:16,01,09,1, 11.8,1,1, 4.589, 10585.252, 344.450, 52775.108 24/01/30,20:09:16,02,09,1, 11.8,1,1, 4.589, 10585.266, 344.455, 52775.138 24/01/30,20:09:16,03,09,1, 11.8,1,1, 4.589, 10585.287, 344.441, 52775.146 24/01/30,20:09:16,04,09,1, 11.8,1,1, 4.589, 10585.260, 344.457, 52775.143 24/01/30,20:09:16,05,09,1, 11.8,1,1, 4.589, 10585.246, 344.446, 52775.135 24/01/30,20:09:16,06,09,1, 11.8,1,1, 4.589, 10585.267, 344.406, 52775.114 24/01/30,20:09:16,07,09,1, 11.8,1,1, 4.589, 10585.260, 344.399, 52775.124 24/01/30,20:09:16,08,09,1, 11.8,1,1, 4.589, 10585.259, 344.418, 52775.106 24/01/30,20:09:16,09,09,1, 11.8,1,1, 4.589, 10585.276, 344.421, 52775.129 24/01/30,20:09:16,10,09,1, 11.8,1,1, 4.589, 10585.243, 344.395, 52775.098 24/01/30,20:09:16,11,09,1, 11.8,1,1, 4.589, 10585.233, 344.391, 52775.074 24/01/30,20:09:16,12,09,1, 11.8,1,1, 4.589, 10585.231, 344.387, 52775.073 24/01/30,20:09:16,13,09,1, 11.8,1,1, 4.589, 10585.232, 344.413, 52775.049 24/01/30,20:09:16,14,09,1, 11.8,1,1, 4.589, 10585.225, 344.394, 52775.078 24/01/30,20:09:16,15,09,1, 11.8,1,1, 4.589, 10585.215, 344.376, 52775.008 24/01/30,20:09:16,16,09,1, 11.8,1,1, 4.589, 10585.223, 344.427, 52775.105 24/01/30,20:09:16,17,09,1, 11.8,1,1, 4.589, 10585.222, 344.386, 52775.035 24/01/30,20:09:16,18,09,1, 11.8,1,1, 4.589, 10585.226, 344.400, 52775.065 24/01/30,20:09:16,19,09,1, 11.8,1,1, 4.589, 10585.214, 344.417, 52775.054 24/01/30,20:09:17,00,09,1, 11.9,1,1, 4.594, 10585.214, 344.417, 52775.054 24/01/30,20:09:17,01,09,1, 11.9,1,1, 4.594, 10585.182, 344.368, 52775.036 24/01/30,20:09:17,02,09,1, 11.9,1,1, 4.594, 10585.199, 344.376, 52775.013 24/01/30,20:09:17,03,09,1, 11.9,1,1, 4.594, 10585.198, 344.365, 52774.776 24/01/30,20:09:17,04,09,1, 11.9,1,1, 4.594, 10585.181, 344.415, 52775.117 24/01/30,20:09:17,05,09,1, 11.9,1,1, 4.594, 10585.186, 344.411, 52775.077 24/01/30,20:09:17,06,09,1, 11.9,1,1, 4.594, 10585.149, 344.383, 52775.080 24/01/30,20:09:17,07,09,1, 11.9,1,1, 4.594, 10585.190, 344.369, 52775.046 24/01/30,20:09:17,08,09,1, 11.9,1,1, 4.594, 10585.172, 344.375, 52775.029 24/01/30,20:09:17,09,09,1, 11.9,1,1, 4.594, 10585.155, 344.346, 52774.993 24/01/30,20:09:17,10,09,1, 11.9,1,1, 4.594, 10585.193, 344.360, 52775.032 24/01/30,20:09:17,11,09,1, 11.9,1,1, 4.594, 10585.190, 344.391, 52775.015 24/01/30,20:09:17,12,09,1, 11.9,1,1, 4.594, 10585.166, 344.356, 52775.030 24/01/30,20:09:17,13,09,1, 11.9,1,1, 4.594, 10585.178, 344.387, 52775.010 24/01/30,20:09:17,14,09,1, 11.9,1,1, 4.594, 10585.163, 344.367, 52774.976 24/01/30,20:09:17,15,09,1, 11.9,1,1, 4.594, 10585.158, 344.331, 52774.951 24/01/30,20:09:17,16,09,1, 11.9,1,1, 4.594, 10585.148, 344.339, 52774.967 24/01/30,20:09:17,17,09,1, 11.9,1,1, 4.594, 10585.143, 344.318, 52774.939 24/01/30,20:09:17,18,09,1, 11.9,1,1, 4.594, 10585.158, 344.346, 52774.982 24/01/30,20:09:17,19,09,1, 11.9,1,1, 4.594, 10585.157, 344.358, 52774.969 24/01/30,20:09:18,00,08,1, 11.8,1,1, 4.589, 10585.155, 344.358, 52774.969 24/01/30,20:09:18,01,08,1, 11.8,1,1, 4.589, 10585.135, 344.348, 52774.960 24/01/30,20:09:18,02,08,1, 11.8,1,1, 4.589, 10585.129, 344.343, 52774.948 24/01/30,20:09:18,03,08,1, 11.8,1,1, 4.589, 10585.140, 344.343, 52774.985 24/01/30,20:09:18,04,08,1, 11.8,1,1, 4.589, 10585.132, 344.321, 52774.983 24/01/30,20:09:18,05,08,1, 11.8,1,1, 4.589, 10585.103, 344.376, 52774.955 24/01/30,20:09:18,06,08,1, 11.8,1,1, 4.589, 10585.120, 344.368, 52774.919 24/01/30,20:09:18,07,08,1, 11.8,1,1, 4.589, 10585.091, 344.333, 52774.926 24/01/30,20:09:18,08,08,1, 11.8,1,1, 4.589, 10585.097, 344.342, 52774.881 24/01/30,20:09:18,09,08,1, 11.8,1,1, 4.589, 10585.072, 344.344, 52774.917 24/01/30,20:09:18,10,08,1, 11.8,1,1, 4.589, 10585.079, 344.310, 52774.891 24/01/30,20:09:18,11,08,1, 11.8,1,1, 4.589, 10585.064, 344.307, 52774.889 24/01/30,20:09:18,12,08,1, 11.8,1,1, 4.589, 10585.076, 344.310, 52774.906 24/01/30,20:09:18,13,08,1, 11.8,1,1, 4.589, 10585.088, 344.326, 52774.937 24/01/30,20:09:18,14,08,1, 11.8,1,1, 4.589, 10585.062, 344.338, 52774.936 24/01/30,20:09:18,15,08,1, 11.8,1,1, 4.589, 10585.072, 344.318, 52774.898 24/01/30,20:09:18,16,08,1, 11.8,1,1, 4.589, 10585.062, 344.312, 52774.917 24/01/30,20:09:18,17,08,1, 11.8,1,1, 4.589, 10585.045, 344.316, 52774.922 24/01/30,20:09:18,18,08,1, 11.8,1,1, 4.589, 10585.056, 344.312, 52774.888 24/01/30,20:09:18,19,08,1, 11.8,1,1, 4.589, 10585.035, 344.311, 52774.892 24/01/30,20:09:19,00,08,1, 11.9,1,1, 4.590, 10585.030, 344.311, 52774.892 24/01/30,20:09:19,01,08,1, 11.9,1,1, 4.590, 10585.026, 344.316, 52774.895 24/01/30,20:09:19,02,08,1, 11.9,1,1, 4.590, 10585.001, 344.293, 52774.868 24/01/30,20:09:19,03,08,1, 11.9,1,1, 4.590, 10585.003, 344.286, 52774.822 24/01/30,20:09:19,04,08,1, 11.9,1,1, 4.590, 10584.982, 344.301, 52774.858 24/01/30,20:09:19,05,08,1, 11.9,1,1, 4.590, 10584.998, 344.290, 52774.828 24/01/30,20:09:19,06,08,1, 11.9,1,1, 4.590, 10584.964, 344.289, 52774.830 24/01/30,20:09:19,07,08,1, 11.9,1,1, 4.590, 10584.973, 344.262, 52774.835 24/01/30,20:09:19,08,08,1, 11.9,1,1, 4.590, 10584.998, 344.289, 52774.844 24/01/30,20:09:19,09,08,1, 11.9,1,1, 4.590, 10584.964, 344.292, 52774.834 24/01/30,20:09:19,10,08,1, 11.9,1,1, 4.590, 10584.982, 344.260, 52774.751 24/01/30,20:09:19,11,08,1, 11.9,1,1, 4.590, 10584.948, 344.300, 52774.890 24/01/30,20:09:19,12,08,1, 11.9,1,1, 4.590, 10584.938, 344.297, 52774.898 24/01/30,20:09:19,13,08,1, 11.9,1,1, 4.590, 10584.932, 344.259, 52774.833 24/01/30,20:09:19,14,08,1, 11.9,1,1, 4.590, 10584.919, 344.293, 52774.843 24/01/30,20:09:19,15,08,1, 11.9,1,1, 4.590, 10584.914, 344.253, 52774.795 24/01/30,20:09:19,16,08,1, 11.9,1,1, 4.590, 10584.918, 344.258, 52774.800 24/01/30,20:09:19,17,08,1, 11.9,1,1, 4.590, 10584.916, 344.309, 52774.848 24/01/30,20:09:19,18,08,1, 11.9,1,1, 4.590, 10584.904, 344.284, 52774.802 24/01/30,20:09:19,19,08,1, 11.9,1,1, 4.590, 10584.895, 344.302, 52774.792 24/01/30,20:09:20,00,09,1, 11.9,1,1, 4.589, 10584.888, 344.302, 52774.792 24/01/30,20:09:20,01,09,1, 11.9,1,1, 4.589, 10584.882, 344.279, 52774.802 24/01/30,20:09:20,02,09,1, 11.9,1,1, 4.589, 10584.874, 344.270, 52774.777 24/01/30,20:09:20,03,09,1, 11.9,1,1, 4.589, 10584.877, 344.301, 52774.792 24/01/30,20:09:20,04,09,1, 11.9,1,1, 4.589, 10584.839, 344.274, 52774.769 24/01/30,20:09:20,05,09,1, 11.9,1,1, 4.589, 10584.847, 344.284, 52774.759 24/01/30,20:09:20,06,09,1, 11.9,1,1, 4.589, 10584.847, 344.262, 52774.786 24/01/30,20:09:20,07,09,1, 11.9,1,1, 4.589, 10584.803, 344.248, 52774.734 24/01/30,20:09:20,08,09,1, 11.9,1,1, 4.589, 10584.830, 344.281, 52774.770 24/01/30,20:09:20,09,09,1, 11.9,1,1, 4.589, 10584.817, 344.298, 52774.753 24/01/30,20:09:20,10,09,1, 11.9,1,1, 4.589, 10584.805, 344.297, 52774.810 24/01/30,20:09:20,11,09,1, 11.9,1,1, 4.589, 10584.779, 344.293, 52774.733 24/01/30,20:09:20,12,09,1, 11.9,1,1, 4.589, 10584.786, 344.290, 52774.763 24/01/30,20:09:20,13,09,1, 11.9,1,1, 4.589, 10584.778, 344.310, 52774.776 24/01/30,20:09:20,14,09,1, 11.9,1,1, 4.589, 10584.751, 344.293, 52774.749 24/01/30,20:09:20,15,09,1, 11.9,1,1, 4.589, 10584.740, 344.293, 52774.754 24/01/30,20:09:20,16,09,1, 11.9,1,1, 4.589, 10584.758, 344.326, 52774.743 24/01/30,20:09:20,17,09,1, 11.9,1,1, 4.589, 10584.692, 344.284, 52774.693 24/01/30,20:09:20,18,09,1, 11.9,1,1, 4.589, 10584.755, 344.338, 52774.777 24/01/30,20:09:20,19,09,1, 11.9,1,1, 4.589, 10584.706, 344.257, 52774.721 24/01/30,20:09:21,00,10,1, 11.9,1,1, 4.592, 10584.705, 344.257, 52774.721 24/01/30,20:09:21,01,10,1, 11.9,1,1, 4.592, 10584.665, 344.310, 52774.695 24/01/30,20:09:21,02,10,1, 11.9,1,1, 4.592, 10584.690, 344.311, 52774.707 24/01/30,20:09:21,03,10,1, 11.9,1,1, 4.592, 10584.657, 344.292, 52774.722 24/01/30,20:09:21,04,10,1, 11.9,1,1, 4.592, 10584.659, 344.327, 52774.706 24/01/30,20:09:21,05,10,1, 11.9,1,1, 4.592, 10584.594, 344.256, 52774.693 24/01/30,20:09:21,06,10,1, 11.9,1,1, 4.592, 10584.611, 344.306, 52774.672 24/01/30,20:09:21,07,10,1, 11.9,1,1, 4.592, 10584.620, 344.351, 52774.719 24/01/30,20:09:21,08,10,1, 11.9,1,1, 4.592, 10584.612, 344.354, 52774.735 24/01/30,20:09:21,09,10,1, 11.9,1,1, 4.592, 10584.584, 344.295, 52774.696 24/01/30,20:09:21,10,10,1, 11.9,1,1, 4.592, 10584.593, 344.345, 52774.687 24/01/30,20:09:21,11,10,1, 11.9,1,1, 4.592, 10584.565, 344.325, 52774.661 24/01/30,20:09:21,12,10,1, 11.9,1,1, 4.592, 10584.521, 344.316, 52774.675 24/01/30,20:09:21,13,10,1, 11.9,1,1, 4.592, 10584.550, 344.351, 52774.700 24/01/30,20:09:21,14,10,1, 11.9,1,1, 4.592, 10584.547, 344.331, 52774.681 24/01/30,20:09:21,15,10,1, 11.9,1,1, 4.592, 10584.512, 344.339, 52774.678 24/01/30,20:09:21,16,10,1, 11.9,1,1, 4.592, 10584.504, 344.354, 52774.720 24/01/30,20:09:21,17,10,1, 11.9,1,1, 4.592, 10584.488, 344.319, 52774.652 24/01/30,20:09:21,18,10,1, 11.9,1,1, 4.592, 10584.464, 344.327, 52774.660 24/01/30,20:09:21,19,10,1, 11.9,1,1, 4.592, 10584.463, 344.354, 52774.666 24/01/30,20:09:22,00,08,1, 11.9,1,1, 4.592, 10584.463, 344.354, 52774.666 24/01/30,20:09:22,01,08,1, 11.9,1,1, 4.592, 10584.421, 344.380, 52774.673 24/01/30,20:09:22,02,08,1, 11.9,1,1, 4.592, 10584.379, 344.343, 52774.650 24/01/30,20:09:22,03,08,1, 11.9,1,1, 4.592, 10584.377, 344.361, 52774.621 24/01/30,20:09:22,04,08,1, 11.9,1,1, 4.592, 10584.376, 344.361, 52774.678 24/01/30,20:09:22,05,08,1, 11.9,1,1, 4.592, 10584.335, 344.344, 52774.623 24/01/30,20:09:22,06,08,1, 11.9,1,1, 4.592, 10584.350, 344.347, 52774.604 24/01/30,20:09:22,07,08,1, 11.9,1,1, 4.592, 10584.337, 344.381, 52774.630 24/01/30,20:09:22,08,08,1, 11.9,1,1, 4.592, 10584.309, 344.367, 52774.622 24/01/30,20:09:22,09,08,1, 11.9,1,1, 4.592, 10584.287, 344.375, 52774.613 24/01/30,20:09:22,10,08,1, 11.9,1,1, 4.592, 10584.276, 344.395, 52774.607 24/01/30,20:09:22,11,08,1, 11.9,1,1, 4.592, 10584.252, 344.384, 52774.590 24/01/30,20:09:22,12,08,1, 11.9,1,1, 4.592, 10584.274, 344.373, 52774.589 24/01/30,20:09:22,13,08,1, 11.9,1,1, 4.592, 10584.230, 344.392, 52774.651 24/01/30,20:09:22,14,08,1, 11.9,1,1, 4.592, 10584.233, 344.363, 52774.613 24/01/30,20:09:22,15,08,1, 11.9,1,1, 4.592, 10584.211, 344.361, 52774.605 24/01/30,20:09:22,16,08,1, 11.9,1,1, 4.592, 10584.200, 344.391, 52774.643 24/01/30,20:09:22,17,08,1, 11.9,1,1, 4.592, 10584.159, 344.408, 52774.616 24/01/30,20:09:22,18,08,1, 11.9,1,1, 4.592, 10584.173, 344.387, 52774.601 24/01/30,20:09:22,19,08,1, 11.9,1,1, 4.592, 10584.161, 344.416, 52774.626 24/01/30,20:09:23,00,08,1, 11.9,1,1, 4.588, 10584.154, 344.416, 52774.626 24/01/30,20:09:23,01,08,1, 11.9,1,1, 4.588, 10584.139, 344.438, 52774.619 24/01/30,20:09:23,02,08,1, 11.9,1,1, 4.588, 10584.106, 344.406, 52774.584 24/01/30,20:09:23,03,08,1, 11.9,1,1, 4.588, 10584.092, 344.428, 52774.638 24/01/30,20:09:23,04,08,1, 11.9,1,1, 4.588, 10584.063, 344.443, 52774.593 24/01/30,20:09:23,05,08,1, 11.9,1,1, 4.588, 10584.046, 344.440, 52774.544 24/01/30,20:09:23,06,08,1, 11.9,1,1, 4.588, 10584.029, 344.449, 52774.599 24/01/30,20:09:23,07,08,1, 11.9,1,1, 4.588, 10584.014, 344.428, 52774.557 24/01/30,20:09:23,08,08,1, 11.9,1,1, 4.588, 10583.999, 344.427, 52774.518 24/01/30,20:09:23,09,08,1, 11.9,1,1, 4.588, 10583.950, 344.414, 52774.564 24/01/30,20:09:23,10,08,1, 11.9,1,1, 4.588, 10583.970, 344.440, 52774.604 24/01/30,20:09:23,11,08,1, 11.9,1,1, 4.588, 10583.939, 344.459, 52774.604 24/01/30,20:09:23,12,08,1, 11.9,1,1, 4.588, 10583.915, 344.452, 52774.589 24/01/30,20:09:23,13,08,1, 11.9,1,1, 4.588, 10583.903, 344.448, 52774.576 24/01/30,20:09:23,14,08,1, 11.9,1,1, 4.588, 10583.886, 344.423, 52774.553 24/01/30,20:09:23,15,08,1, 11.9,1,1, 4.588, 10583.873, 344.444, 52774.584 24/01/30,20:09:23,16,08,1, 11.9,1,1, 4.588, 10583.826, 344.471, 52774.602 24/01/30,20:09:23,17,08,1, 11.9,1,1, 4.588, 10583.823, 344.499, 52774.601 24/01/30,20:09:23,18,08,1, 11.9,1,1, 4.588, 10583.800, 344.473, 52774.587 24/01/30,20:09:23,19,08,1, 11.9,1,1, 4.588, 10583.790, 344.486, 52774.579 24/01/30,20:09:24,00,08,1, 11.9,1,1, 4.591, 10583.787, 344.486, 52774.579 24/01/30,20:09:24,01,08,1, 11.9,1,1, 4.591, 10583.761, 344.520, 52774.609 24/01/30,20:09:24,02,08,1, 11.9,1,1, 4.591, 10583.726, 344.540, 52774.670 24/01/30,20:09:24,03,08,1, 11.9,1,1, 4.591, 10583.733, 344.531, 52774.599 24/01/30,20:09:24,04,08,1, 11.9,1,1, 4.591, 10583.709, 344.494, 52774.549 24/01/30,20:09:24,05,08,1, 11.9,1,1, 4.591, 10583.674, 344.500, 52774.593 24/01/30,20:09:24,06,08,1, 11.9,1,1, 4.591, 10583.632, 344.525, 52774.558 24/01/30,20:09:24,07,08,1, 11.9,1,1, 4.591, 10583.597, 344.534, 52774.561 24/01/30,20:09:24,08,08,1, 11.9,1,1, 4.591, 10583.604, 344.501, 52774.555 24/01/30,20:09:24,09,08,1, 11.9,1,1, 4.591, 10583.580, 344.541, 52774.565 24/01/30,20:09:24,10,08,1, 11.9,1,1, 4.591, 10583.548, 344.535, 52774.561 24/01/30,20:09:24,11,08,1, 11.9,1,1, 4.591, 10583.534, 344.522, 52774.569 24/01/30,20:09:24,12,08,1, 11.9,1,1, 4.591, 10583.517, 344.549, 52774.550 24/01/30,20:09:24,13,08,1, 11.9,1,1, 4.591, 10583.486, 344.515, 52774.552 24/01/30,20:09:24,14,08,1, 11.9,1,1, 4.591, 10583.462, 344.535, 52774.546 24/01/30,20:09:24,15,08,1, 11.9,1,1, 4.591, 10583.471, 344.560, 52774.576 24/01/30,20:09:24,16,08,1, 11.9,1,1, 4.591, 10583.439, 344.550, 52774.535 24/01/30,20:09:24,17,08,1, 11.9,1,1, 4.591, 10583.387, 344.540, 52774.528 24/01/30,20:09:24,18,08,1, 11.9,1,1, 4.591, 10583.416, 344.570, 52774.558 24/01/30,20:09:24,19,08,1, 11.9,1,1, 4.591, 10583.382, 344.557, 52774.557 24/01/30,20:09:25,00,10,1, 11.9,1,1, 4.591, 10583.378, 344.557, 52774.557 24/01/30,20:09:25,01,10,1, 11.9,1,1, 4.591, 10583.334, 344.577, 52774.554 24/01/30,20:09:25,02,10,1, 11.9,1,1, 4.591, 10583.340, 344.588, 52774.580 24/01/30,20:09:25,03,10,1, 11.9,1,1, 4.591, 10583.301, 344.576, 52774.577 24/01/30,20:09:25,04,10,1, 11.9,1,1, 4.591, 10583.271, 344.598, 52774.546 24/01/30,20:09:25,05,10,1, 11.9,1,1, 4.591, 10583.256, 344.576, 52774.560 24/01/30,20:09:25,06,10,1, 11.9,1,1, 4.591, 10583.231, 344.598, 52774.610 24/01/30,20:09:25,07,10,1, 11.9,1,1, 4.591, 10583.226, 344.605, 52774.585 24/01/30,20:09:25,08,10,1, 11.9,1,1, 4.591, 10583.167, 344.578, 52774.567 24/01/30,20:09:25,09,10,1, 11.9,1,1, 4.591, 10583.173, 344.601, 52774.569 24/01/30,20:09:25,10,10,1, 11.9,1,1, 4.591, 10583.147, 344.605, 52774.589 24/01/30,20:09:25,11,10,1, 11.9,1,1, 4.591, 10583.128, 344.617, 52774.598 24/01/30,20:09:25,12,10,1, 11.9,1,1, 4.591, 10583.093, 344.568, 52774.580 24/01/30,20:09:25,13,10,1, 11.9,1,1, 4.591, 10583.108, 344.617, 52774.589 24/01/30,20:09:25,14,10,1, 11.9,1,1, 4.591, 10583.069, 344.608, 52774.559 24/01/30,20:09:25,15,10,1, 11.9,1,1, 4.591, 10583.038, 344.597, 52774.555 24/01/30,20:09:25,16,10,1, 11.9,1,1, 4.591, 10583.003, 344.632, 52774.561 24/01/30,20:09:25,17,10,1, 11.9,1,1, 4.591, 10582.992, 344.629, 52774.552 24/01/30,20:09:25,18,10,1, 11.9,1,1, 4.591, 10582.979, 344.644, 52774.556 24/01/30,20:09:25,19,10,1, 11.9,1,1, 4.591, 10582.953, 344.627, 52774.560 24/01/30,20:09:26,00,08,1, 11.9,1,1, 4.585, 10582.952, 344.627, 52774.560 24/01/30,20:09:26,01,08,1, 11.9,1,1, 4.585, 10582.925, 344.644, 52774.541 24/01/30,20:09:26,02,08,1, 11.9,1,1, 4.585, 10582.922, 344.645, 52774.519 24/01/30,20:09:26,03,08,1, 11.9,1,1, 4.585, 10582.906, 344.644, 52774.550 24/01/30,20:09:26,04,08,1, 11.9,1,1, 4.585, 10582.876, 344.641, 52774.571 24/01/30,20:09:26,05,08,1, 11.9,1,1, 4.585, 10582.844, 344.633, 52774.522 24/01/30,20:09:26,06,08,1, 11.9,1,1, 4.585, 10582.827, 344.651, 52774.539 24/01/30,20:09:26,07,08,1, 11.9,1,1, 4.585, 10582.844, 344.663, 52774.556 24/01/30,20:09:26,08,08,1, 11.9,1,1, 4.585, 10582.812, 344.644, 52774.538 24/01/30,20:09:26,09,08,1, 11.9,1,1, 4.585, 10582.790, 344.666, 52774.531 24/01/30,20:09:26,10,08,1, 11.9,1,1, 4.585, 10582.754, 344.659, 52774.513 24/01/30,20:09:26,11,08,1, 11.9,1,1, 4.585, 10582.746, 344.622, 52774.562 24/01/30,20:09:26,12,08,1, 11.9,1,1, 4.585, 10582.720, 344.680, 52774.560 24/01/30,20:09:26,13,08,1, 11.9,1,1, 4.585, 10582.703, 344.650, 52774.536 24/01/30,20:09:26,14,08,1, 11.9,1,1, 4.585, 10582.677, 344.659, 52774.506 24/01/30,20:09:26,15,08,1, 11.9,1,1, 4.585, 10582.659, 344.660, 52774.649 24/01/30,20:09:26,16,08,1, 11.9,1,1, 4.585, 10582.647, 344.617, 52774.531 24/01/30,20:09:26,17,08,1, 11.9,1,1, 4.585, 10582.609, 344.629, 52774.526 24/01/30,20:09:26,18,08,1, 11.9,1,1, 4.585, 10582.644, 344.659, 52774.567 24/01/30,20:09:26,19,08,1, 11.9,1,1, 4.585, 10582.590, 344.645, 52774.505 24/01/30,20:09:27,00,08,1, 11.9,1,1, 4.587, 10582.585, 344.645, 52774.505 24/01/30,20:09:27,01,08,1, 11.9,1,1, 4.587, 10582.560, 344.648, 52774.498 24/01/30,20:09:27,02,08,1, 11.9,1,1, 4.587, 10582.562, 344.666, 52774.536 24/01/30,20:09:27,03,08,1, 11.9,1,1, 4.587, 10582.527, 344.637, 52774.514 24/01/30,20:09:27,04,08,1, 11.9,1,1, 4.587, 10582.527, 344.678, 52774.556 24/01/30,20:09:27,05,08,1, 11.9,1,1, 4.587, 10582.522, 344.645, 52774.515 24/01/30,20:09:27,06,08,1, 11.9,1,1, 4.587, 10582.491, 344.620, 52774.460 24/01/30,20:09:27,07,08,1, 11.9,1,1, 4.587, 10582.493, 344.634, 52774.509 24/01/30,20:09:27,08,08,1, 11.9,1,1, 4.587, 10582.463, 344.642, 52774.497 24/01/30,20:09:27,09,08,1, 11.9,1,1, 4.587, 10582.436, 344.653, 52774.505 24/01/30,20:09:27,10,08,1, 11.9,1,1, 4.587, 10582.426, 344.665, 52774.465 24/01/30,20:09:27,11,08,1, 11.9,1,1, 4.587, 10582.419, 344.721, 52774.484 24/01/30,20:09:27,12,08,1, 11.9,1,1, 4.587, 10582.378, 344.653, 52774.501 24/01/30,20:09:27,13,08,1, 11.9,1,1, 4.587, 10582.384, 344.707, 52774.471 24/01/30,20:09:27,14,08,1, 11.9,1,1, 4.587, 10582.401, 344.690, 52774.496 24/01/30,20:09:27,15,08,1, 11.9,1,1, 4.587, 10582.343, 344.686, 52774.477 24/01/30,20:09:27,16,08,1, 11.9,1,1, 4.587, 10582.339, 344.674, 52774.492 24/01/30,20:09:27,17,08,1, 11.9,1,1, 4.587, 10582.322, 344.699, 52774.476 24/01/30,20:09:27,18,08,1, 11.9,1,1, 4.587, 10582.308, 344.673, 52774.479 24/01/30,20:09:27,19,08,1, 11.9,1,1, 4.587, 10582.311, 344.666, 52774.476 24/01/30,20:09:28,00,08,1, 12.0,1,1, 4.588, 10582.310, 344.666, 52774.476 24/01/30,20:09:28,01,08,1, 12.0,1,1, 4.588, 10582.292, 344.688, 52774.472 24/01/30,20:09:28,02,08,1, 12.0,1,1, 4.588, 10582.263, 344.687, 52774.496 24/01/30,20:09:28,03,08,1, 12.0,1,1, 4.588, 10582.238, 344.697, 52774.496 24/01/30,20:09:28,04,08,1, 12.0,1,1, 4.588, 10582.246, 344.688, 52774.625 24/01/30,20:09:28,05,08,1, 12.0,1,1, 4.588, 10582.182, 344.683, 52774.258 24/01/30,20:09:28,06,08,1, 12.0,1,1, 4.588, 10582.190, 344.696, 52774.506 24/01/30,20:09:28,07,08,1, 12.0,1,1, 4.588, 10582.178, 344.708, 52774.451 24/01/30,20:09:28,08,08,1, 12.0,1,1, 4.588, 10582.149, 344.696, 52774.439 24/01/30,20:09:28,09,08,1, 12.0,1,1, 4.588, 10582.152, 344.723, 52774.452 24/01/30,20:09:28,10,08,1, 12.0,1,1, 4.588, 10582.148, 344.705, 52774.420 24/01/30,20:09:28,11,08,1, 12.0,1,1, 4.588, 10582.125, 344.714, 52774.452 24/01/30,20:09:28,12,08,1, 12.0,1,1, 4.588, 10582.132, 344.698, 52774.446 24/01/30,20:09:28,13,08,1, 12.0,1,1, 4.588, 10582.060, 344.682, 52774.446 24/01/30,20:09:28,14,08,1, 12.0,1,1, 4.588, 10582.069, 344.706, 52774.475 24/01/30,20:09:28,15,08,1, 12.0,1,1, 4.588, 10582.073, 344.737, 52774.478 24/01/30,20:09:28,16,08,1, 12.0,1,1, 4.588, 10582.050, 344.719, 52774.453 24/01/30,20:09:28,17,08,1, 12.0,1,1, 4.588, 10582.017, 344.698, 52774.430 24/01/30,20:09:28,18,08,1, 12.0,1,1, 4.588, 10582.028, 344.732, 52774.446 24/01/30,20:09:28,19,08,1, 12.0,1,1, 4.588, 10582.008, 344.730, 52774.430 24/01/30,20:09:29,00,08,1, 11.9,1,1, 4.590, 10582.001, 344.730, 52774.430 24/01/30,20:09:29,01,08,1, 11.9,1,1, 4.590, 10582.032, 344.716, 52774.426 24/01/30,20:09:29,02,08,1, 11.9,1,1, 4.590, 10581.995, 344.694, 52774.340 24/01/30,20:09:29,03,08,1, 11.9,1,1, 4.590, 10581.968, 344.763, 52774.424 24/01/30,20:09:29,04,08,1, 11.9,1,1, 4.590, 10581.940, 344.745, 52774.422 24/01/30,20:09:29,05,08,1, 11.9,1,1, 4.590, 10581.918, 344.746, 52774.405 24/01/30,20:09:29,06,08,1, 11.9,1,1, 4.590, 10581.929, 344.764, 52774.430 24/01/30,20:09:29,07,08,1, 11.9,1,1, 4.590, 10581.909, 344.750, 52774.417 24/01/30,20:09:29,08,08,1, 11.9,1,1, 4.590, 10581.872, 344.736, 52774.369 24/01/30,20:09:29,09,08,1, 11.9,1,1, 4.590, 10581.882, 344.744, 52774.393 24/01/30,20:09:29,10,08,1, 11.9,1,1, 4.590, 10581.872, 344.745, 52774.390 24/01/30,20:09:29,11,08,1, 11.9,1,1, 4.590, 10581.847, 344.760, 52774.396 24/01/30,20:09:29,12,08,1, 11.9,1,1, 4.590, 10581.865, 344.786, 52774.420 24/01/30,20:09:29,13,08,1, 11.9,1,1, 4.590, 10581.869, 344.753, 52774.410 24/01/30,20:09:29,14,08,1, 11.9,1,1, 4.590, 10581.829, 344.754, 52774.405 24/01/30,20:09:29,15,08,1, 11.9,1,1, 4.590, 10581.815, 344.751, 52774.372 24/01/30,20:09:29,16,08,1, 11.9,1,1, 4.590, 10581.798, 344.778, 52774.404 24/01/30,20:09:29,17,08,1, 11.9,1,1, 4.590, 10581.780, 344.764, 52774.399 24/01/30,20:09:29,18,08,1, 11.9,1,1, 4.590, 10581.750, 344.749, 52774.366 24/01/30,20:09:29,19,08,1, 11.9,1,1, 4.590, 10581.778, 344.752, 52774.403 24/01/30,20:09:30,00,08,1, 11.9,1,1, 4.588, 10581.776, 344.752, 52774.403 24/01/30,20:09:30,01,08,1, 11.9,1,1, 4.588, 10581.757, 344.758, 52774.378 24/01/30,20:09:30,02,08,1, 11.9,1,1, 4.588, 10581.704, 344.756, 52774.409 24/01/30,20:09:30,03,08,1, 11.9,1,1, 4.588, 10581.699, 344.753, 52774.413 24/01/30,20:09:30,04,08,1, 11.9,1,1, 4.588, 10581.707, 344.750, 52774.413 24/01/30,20:09:30,05,08,1, 11.9,1,1, 4.588, 10581.669, 344.735, 52774.355 24/01/30,20:09:30,06,08,1, 11.9,1,1, 4.588, 10581.686, 344.738, 52774.357 24/01/30,20:09:30,07,08,1, 11.9,1,1, 4.588, 10581.665, 344.739, 52774.381 24/01/30,20:09:30,08,08,1, 11.9,1,1, 4.588, 10581.678, 344.782, 52774.424 24/01/30,20:09:30,09,08,1, 11.9,1,1, 4.588, 10581.656, 344.755, 52774.380 24/01/30,20:09:30,10,08,1, 11.9,1,1, 4.588, 10581.614, 344.752, 52774.361 24/01/30,20:09:30,11,08,1, 11.9,1,1, 4.588, 10581.635, 344.774, 52774.370 24/01/30,20:09:30,12,08,1, 11.9,1,1, 4.588, 10581.596, 344.756, 52774.358 24/01/30,20:09:30,13,08,1, 11.9,1,1, 4.588, 10581.623, 344.785, 52774.389 24/01/30,20:09:30,14,08,1, 11.9,1,1, 4.588, 10581.588, 344.793, 52774.275 24/01/30,20:09:30,15,08,1, 11.9,1,1, 4.588, 10581.601, 344.790, 52774.454 24/01/30,20:09:30,16,08,1, 11.9,1,1, 4.588, 10581.545, 344.734, 52774.393 24/01/30,20:09:30,17,08,1, 11.9,1,1, 4.588, 10581.560, 344.746, 52774.342 24/01/30,20:09:30,18,08,1, 11.9,1,1, 4.588, 10581.547, 344.744, 52774.388 24/01/30,20:09:30,19,08,1, 11.9,1,1, 4.588, 10581.526, 344.775, 52774.363 24/01/30,20:09:31,00,09,1, 11.9,1,1, 4.587, 10581.526, 344.775, 52774.363 24/01/30,20:09:31,01,09,1, 11.9,1,1, 4.587, 10581.503, 344.751, 52774.319 24/01/30,20:09:31,02,09,1, 11.9,1,1, 4.587, 10581.529, 344.787, 52774.364 24/01/30,20:09:31,03,09,1, 11.9,1,1, 4.587, 10581.502, 344.779, 52774.312 24/01/30,20:09:31,04,09,1, 11.9,1,1, 4.587, 10581.498, 344.785, 52774.347 24/01/30,20:09:31,05,09,1, 11.9,1,1, 4.587, 10581.486, 344.793, 52774.346 24/01/30,20:09:31,06,09,1, 11.9,1,1, 4.587, 10581.477, 344.784, 52774.339 24/01/30,20:09:31,07,09,1, 11.9,1,1, 4.587, 10581.471, 344.800, 52774.351 24/01/30,20:09:31,08,09,1, 11.9,1,1, 4.587, 10581.472, 344.819, 52774.353 24/01/30,20:09:31,09,09,1, 11.9,1,1, 4.587, 10581.431, 344.772, 52774.362 24/01/30,20:09:31,10,09,1, 11.9,1,1, 4.587, 10581.428, 344.742, 52774.308 24/01/30,20:09:31,11,09,1, 11.9,1,1, 4.587, 10581.414, 344.777, 52774.347 24/01/30,20:09:31,12,09,1, 11.9,1,1, 4.587, 10581.418, 344.774, 52774.299 24/01/30,20:09:31,13,09,1, 11.9,1,1, 4.587, 10581.426, 344.792, 52774.370 24/01/30,20:09:31,14,09,1, 11.9,1,1, 4.587, 10581.392, 344.815, 52774.329 24/01/30,20:09:31,15,09,1, 11.9,1,1, 4.587, 10581.395, 344.800, 52774.388 24/01/30,20:09:31,16,09,1, 11.9,1,1, 4.587, 10581.363, 344.782, 52774.335 24/01/30,20:09:31,17,09,1, 11.9,1,1, 4.587, 10581.365, 344.785, 52774.320 24/01/30,20:09:31,18,09,1, 11.9,1,1, 4.587, 10581.343, 344.789, 52774.339 24/01/30,20:09:31,19,09,1, 11.9,1,1, 4.587, 10581.336, 344.765, 52774.305 24/01/30,20:09:32,00,09,1, 11.9,1,1, 4.589, 10581.334, 344.765, 52774.305 24/01/30,20:09:32,01,09,1, 11.9,1,1, 4.589, 10581.323, 344.797, 52774.309 24/01/30,20:09:32,02,09,1, 11.9,1,1, 4.589, 10581.321, 344.770, 52774.304 24/01/30,20:09:32,03,09,1, 11.9,1,1, 4.589, 10581.279, 344.744, 52774.266 24/01/30,20:09:32,04,09,1, 11.9,1,1, 4.589, 10581.278, 344.776, 52774.254 24/01/30,20:09:32,05,09,1, 11.9,1,1, 4.589, 10581.309, 344.772, 52774.285 24/01/30,20:09:32,06,09,1, 11.9,1,1, 4.589, 10581.280, 344.789, 52774.303 24/01/30,20:09:32,07,09,1, 11.9,1,1, 4.589, 10581.278, 344.775, 52774.264 24/01/30,20:09:32,08,09,1, 11.9,1,1, 4.589, 10581.278, 344.768, 52774.293 24/01/30,20:09:32,09,09,1, 11.9,1,1, 4.589, 10581.268, 344.772, 52774.300 24/01/30,20:09:32,10,09,1, 11.9,1,1, 4.589, 10581.245, 344.780, 52774.333 24/01/30,20:09:32,11,09,1, 11.9,1,1, 4.589, 10581.238, 344.761, 52774.291 24/01/30,20:09:32,12,09,1, 11.9,1,1, 4.589, 10581.209, 344.765, 52774.289 24/01/30,20:09:32,13,09,1, 11.9,1,1, 4.589, 10581.226, 344.805, 52774.307 24/01/30,20:09:32,14,09,1, 11.9,1,1, 4.589, 10581.218, 344.798, 52774.323 24/01/30,20:09:32,15,09,1, 11.9,1,1, 4.589, 10581.206, 344.772, 52774.257 24/01/30,20:09:32,16,09,1, 11.9,1,1, 4.589, 10581.189, 344.734, 52774.253 24/01/30,20:09:32,17,09,1, 11.9,1,1, 4.589, 10581.151, 344.766, 52774.235 24/01/30,20:09:32,18,09,1, 11.9,1,1, 4.589, 10581.188, 344.777, 52774.284 24/01/30,20:09:32,19,09,1, 11.9,1,1, 4.589, 10581.164, 344.796, 52774.283 24/01/30,20:09:33,00,09,1, 11.9,1,1, 4.588, 10581.158, 344.796, 52774.283 24/01/30,20:09:33,01,09,1, 11.9,1,1, 4.588, 10581.158, 344.794, 52774.294 24/01/30,20:09:33,02,09,1, 11.9,1,1, 4.588, 10581.145, 344.788, 52774.280 24/01/30,20:09:33,03,09,1, 11.9,1,1, 4.588, 10581.105, 344.757, 52774.219 24/01/30,20:09:33,04,09,1, 11.9,1,1, 4.588, 10581.121, 344.759, 52774.256 24/01/30,20:09:33,05,09,1, 11.9,1,1, 4.588, 10581.122, 344.780, 52774.275 24/01/30,20:09:33,06,09,1, 11.9,1,1, 4.588, 10581.087, 344.774, 52774.264 24/01/30,20:09:33,07,09,1, 11.9,1,1, 4.588, 10581.104, 344.784, 52774.276 24/01/30,20:09:33,08,09,1, 11.9,1,1, 4.588, 10581.096, 344.779, 52774.257 24/01/30,20:09:33,09,09,1, 11.9,1,1, 4.588, 10581.068, 344.779, 52774.264 24/01/30,20:09:33,10,09,1, 11.9,1,1, 4.588, 10581.053, 344.759, 52774.246 24/01/30,20:09:33,11,09,1, 11.9,1,1, 4.588, 10581.078, 344.769, 52774.254 24/01/30,20:09:33,12,09,1, 11.9,1,1, 4.588, 10581.057, 344.754, 52774.263 24/01/30,20:09:33,13,09,1, 11.9,1,1, 4.588, 10581.050, 344.787, 52774.221 24/01/30,20:09:33,14,09,1, 11.9,1,1, 4.588, 10581.052, 344.762, 52774.248 24/01/30,20:09:33,15,09,1, 11.9,1,1, 4.588, 10581.048, 344.769, 52774.265 24/01/30,20:09:33,16,09,1, 11.9,1,1, 4.588, 10581.036, 344.767, 52774.259 24/01/30,20:09:33,17,09,1, 11.9,1,1, 4.588, 10581.032, 344.757, 52774.247 24/01/30,20:09:33,18,09,1, 11.9,1,1, 4.588, 10581.030, 344.773, 52774.247 24/01/30,20:09:33,19,09,1, 11.9,1,1, 4.588, 10581.025, 344.754, 52774.214 24/01/30,20:09:34,00,09,1, 11.9,1,1, 4.587, 10581.017, 344.754, 52774.214 24/01/30,20:09:34,01,09,1, 11.9,1,1, 4.587, 10580.981, 344.763, 52774.235 24/01/30,20:09:34,02,09,1, 11.9,1,1, 4.587, 10580.979, 344.758, 52774.242 24/01/30,20:09:34,03,09,1, 11.9,1,1, 4.587, 10580.985, 344.735, 52774.233 24/01/30,20:09:34,04,09,1, 11.9,1,1, 4.587, 10580.979, 344.776, 52774.252 24/01/30,20:09:34,05,09,1, 11.9,1,1, 4.587, 10580.945, 344.747, 52774.203 24/01/30,20:09:34,06,09,1, 11.9,1,1, 4.587, 10580.972, 344.796, 52774.222 24/01/30,20:09:34,07,09,1, 11.9,1,1, 4.587, 10580.943, 344.762, 52774.191 24/01/30,20:09:34,08,09,1, 11.9,1,1, 4.587, 10580.949, 344.755, 52774.209 24/01/30,20:09:34,09,09,1, 11.9,1,1, 4.587, 10580.946, 344.763, 52774.244 24/01/30,20:09:34,10,09,1, 11.9,1,1, 4.587, 10580.931, 344.766, 52774.196 24/01/30,20:09:34,11,09,1, 11.9,1,1, 4.587, 10580.925, 344.753, 52774.260 24/01/30,20:09:34,12,09,1, 11.9,1,1, 4.587, 10580.934, 344.766, 52774.184 24/01/30,20:09:34,13,09,1, 11.9,1,1, 4.587, 10580.922, 344.771, 52774.220 24/01/30,20:09:34,14,09,1, 11.9,1,1, 4.587, 10580.928, 344.799, 52774.227 24/01/30,20:09:34,15,09,1, 11.9,1,1, 4.587, 10580.909, 344.758, 52774.206 24/01/30,20:09:34,16,09,1, 11.9,1,1, 4.587, 10580.926, 344.786, 52774.238 24/01/30,20:09:34,17,09,1, 11.9,1,1, 4.587, 10580.936, 344.788, 52774.226 24/01/30,20:09:34,18,09,1, 11.9,1,1, 4.587, 10580.878, 344.786, 52774.206 24/01/30,20:09:34,19,09,1, 11.9,1,1, 4.587, 10580.881, 344.773, 52774.196 24/01/30,20:09:35,00,09,1, 12.0,1,1, 4.587, 10580.875, 344.773, 52774.196 24/01/30,20:09:35,01,09,1, 12.0,1,1, 4.587, 10580.870, 344.747, 52774.202 24/01/30,20:09:35,02,09,1, 12.0,1,1, 4.587, 10580.873, 344.804, 52774.198 24/01/30,20:09:35,03,09,1, 12.0,1,1, 4.587, 10580.858, 344.823, 52774.242 24/01/30,20:09:35,04,09,1, 12.0,1,1, 4.587, 10580.871, 344.784, 52774.224 24/01/30,20:09:35,05,09,1, 12.0,1,1, 4.587, 10580.860, 344.815, 52774.227 24/01/30,20:09:35,06,09,1, 12.0,1,1, 4.587, 10580.850, 344.785, 52774.209 24/01/30,20:09:35,07,09,1, 12.0,1,1, 4.587, 10580.837, 344.759, 52774.159 24/01/30,20:09:35,08,09,1, 12.0,1,1, 4.587, 10580.874, 344.774, 52774.190 24/01/30,20:09:35,09,09,1, 12.0,1,1, 4.587, 10580.844, 344.783, 52774.191 24/01/30,20:09:35,10,09,1, 12.0,1,1, 4.587, 10580.831, 344.771, 52774.164 24/01/30,20:09:35,11,09,1, 12.0,1,1, 4.587, 10580.809, 344.743, 52774.145 24/01/30,20:09:35,12,09,1, 12.0,1,1, 4.587, 10580.812, 344.790, 52774.201 24/01/30,20:09:35,13,09,1, 12.0,1,1, 4.587, 10580.840, 344.769, 52774.058 24/01/30,20:09:35,14,09,1, 12.0,1,1, 4.587, 10580.811, 344.743, 52774.139 24/01/30,20:09:35,15,09,1, 12.0,1,1, 4.587, 10580.820, 344.764, 52774.171 24/01/30,20:09:35,16,09,1, 12.0,1,1, 4.587, 10580.796, 344.799, 52774.190 24/01/30,20:09:35,17,09,1, 12.0,1,1, 4.587, 10580.778, 344.756, 52774.163 24/01/30,20:09:35,18,09,1, 12.0,1,1, 4.587, 10580.808, 344.797, 52774.140 24/01/30,20:09:35,19,09,1, 12.0,1,1, 4.587, 10580.771, 344.762, 52774.166 24/01/30,20:09:36,00,08,1, 11.9,1,1, 4.593, 10580.766, 344.762, 52774.166 24/01/30,20:09:36,01,08,1, 11.9,1,1, 4.593, 10580.764, 344.755, 52774.125 24/01/30,20:09:36,02,08,1, 11.9,1,1, 4.593, 10580.769, 344.785, 52774.179 24/01/30,20:09:36,03,08,1, 11.9,1,1, 4.593, 10580.759, 344.758, 52774.155 24/01/30,20:09:36,04,08,1, 11.9,1,1, 4.593, 10580.757, 344.763, 52774.157 24/01/30,20:09:36,05,08,1, 11.9,1,1, 4.593, 10580.774, 344.776, 52774.167 24/01/30,20:09:36,06,08,1, 11.9,1,1, 4.593, 10580.722, 344.775, 52774.125 24/01/30,20:09:36,07,08,1, 11.9,1,1, 4.593, 10580.711, 344.742, 52774.119 24/01/30,20:09:36,08,08,1, 11.9,1,1, 4.593, 10580.719, 344.750, 52774.127 24/01/30,20:09:36,09,08,1, 11.9,1,1, 4.593, 10580.721, 344.755, 52774.140 24/01/30,20:09:36,10,08,1, 11.9,1,1, 4.593, 10580.742, 344.792, 52774.161 24/01/30,20:09:36,11,08,1, 11.9,1,1, 4.593, 10580.713, 344.771, 52774.123 24/01/30,20:09:36,12,08,1, 11.9,1,1, 4.593, 10580.732, 344.765, 52774.100 24/01/30,20:09:36,13,08,1, 11.9,1,1, 4.593, 10580.703, 344.732, 52774.125 24/01/30,20:09:36,14,08,1, 11.9,1,1, 4.593, 10580.717, 344.779, 52774.139 24/01/30,20:09:36,15,08,1, 11.9,1,1, 4.593, 10580.717, 344.760, 52774.149 24/01/30,20:09:36,16,08,1, 11.9,1,1, 4.593, 10580.683, 344.731, 52774.124 24/01/30,20:09:36,17,08,1, 11.9,1,1, 4.593, 10580.688, 344.767, 52774.153 24/01/30,20:09:36,18,08,1, 11.9,1,1, 4.593, 10580.658, 344.735, 52774.117 24/01/30,20:09:36,19,08,1, 11.9,1,1, 4.593, 10580.664, 344.719, 52774.107 24/01/30,20:09:37,00,08,1, 11.9,1,1, 4.589, 10580.658, 344.719, 52774.107 24/01/30,20:09:37,01,08,1, 11.9,1,1, 4.589, 10580.677, 344.757, 52774.135 24/01/30,20:09:37,02,08,1, 11.9,1,1, 4.589, 10580.636, 344.748, 52774.108 24/01/30,20:09:37,03,08,1, 11.9,1,1, 4.589, 10580.652, 344.771, 52774.117 24/01/30,20:09:37,04,08,1, 11.9,1,1, 4.589, 10580.634, 344.742, 52774.096 24/01/30,20:09:37,05,08,1, 11.9,1,1, 4.589, 10580.641, 344.739, 52774.127 24/01/30,20:09:37,06,08,1, 11.9,1,1, 4.589, 10580.610, 344.717, 52774.115 24/01/30,20:09:37,07,08,1, 11.9,1,1, 4.589, 10580.646, 344.730, 52774.126 24/01/30,20:09:37,08,08,1, 11.9,1,1, 4.589, 10580.593, 344.720, 52774.074 24/01/30,20:09:37,09,08,1, 11.9,1,1, 4.589, 10580.633, 344.748, 52774.099 24/01/30,20:09:37,10,08,1, 11.9,1,1, 4.589, 10580.615, 344.744, 52774.109 24/01/30,20:09:37,11,08,1, 11.9,1,1, 4.589, 10580.615, 344.737, 52774.110 24/01/30,20:09:37,12,08,1, 11.9,1,1, 4.589, 10580.580, 344.718, 52774.074 24/01/30,20:09:37,13,08,1, 11.9,1,1, 4.589, 10580.608, 344.741, 52774.092 24/01/30,20:09:37,14,08,1, 11.9,1,1, 4.589, 10580.584, 344.699, 52774.034 24/01/30,20:09:37,15,08,1, 11.9,1,1, 4.589, 10580.601, 344.748, 52774.086 24/01/30,20:09:37,16,08,1, 11.9,1,1, 4.589, 10580.602, 344.740, 52774.076 24/01/30,20:09:37,17,08,1, 11.9,1,1, 4.589, 10580.565, 344.731, 52774.032 24/01/30,20:09:37,18,08,1, 11.9,1,1, 4.589, 10580.604, 344.743, 52774.071 24/01/30,20:09:37,19,08,1, 11.9,1,1, 4.589, 10580.552, 344.703, 52774.024 24/01/30,20:09:38,00,08,1, 11.9,1,1, 4.592, 10580.549, 344.703, 52774.024 24/01/30,20:09:38,01,08,1, 11.9,1,1, 4.592, 10580.537, 344.720, 52774.006 24/01/30,20:09:38,02,08,1, 11.9,1,1, 4.592, 10580.555, 344.754, 52774.039 24/01/30,20:09:38,03,08,1, 11.9,1,1, 4.592, 10580.549, 344.733, 52774.042 24/01/30,20:09:38,04,08,1, 11.9,1,1, 4.592, 10580.532, 344.729, 52774.020 24/01/30,20:09:38,05,08,1, 11.9,1,1, 4.592, 10580.520, 344.752, 52774.032 24/01/30,20:09:38,06,08,1, 11.9,1,1, 4.592, 10580.533, 344.773, 52774.059 24/01/30,20:09:38,07,08,1, 11.9,1,1, 4.592, 10580.499, 344.736, 52774.013 24/01/30,20:09:38,08,08,1, 11.9,1,1, 4.592, 10580.491, 344.749, 52774.054 24/01/30,20:09:38,09,08,1, 11.9,1,1, 4.592, 10580.473, 344.729, 52773.994 24/01/30,20:09:38,10,08,1, 11.9,1,1, 4.592, 10580.512, 344.740, 52774.043 24/01/30,20:09:38,11,08,1, 11.9,1,1, 4.592, 10580.488, 344.752, 52774.047 24/01/30,20:09:38,12,08,1, 11.9,1,1, 4.592, 10580.464, 344.708, 52773.987 24/01/30,20:09:38,13,08,1, 11.9,1,1, 4.592, 10580.484, 344.717, 52774.002 24/01/30,20:09:38,14,08,1, 11.9,1,1, 4.592, 10580.492, 344.710, 52773.995 24/01/30,20:09:38,15,08,1, 11.9,1,1, 4.592, 10580.474, 344.702, 52774.032 24/01/30,20:09:38,16,08,1, 11.9,1,1, 4.592, 10580.472, 344.739, 52774.002 24/01/30,20:09:38,17,08,1, 11.9,1,1, 4.592, 10580.474, 344.710, 52774.022 24/01/30,20:09:38,18,08,1, 11.9,1,1, 4.592, 10580.468, 344.722, 52774.010 24/01/30,20:09:38,19,08,1, 11.9,1,1, 4.592, 10580.451, 344.719, 52774.005 24/01/30,20:09:39,00,08,1, 11.9,1,1, 4.591, 10580.449, 344.719, 52774.005 24/01/30,20:09:39,01,08,1, 11.9,1,1, 4.591, 10580.432, 344.701, 52773.995 24/01/30,20:09:39,02,08,1, 11.9,1,1, 4.591, 10580.439, 344.706, 52773.988 24/01/30,20:09:39,03,08,1, 11.9,1,1, 4.591, 10580.439, 344.718, 52773.987 24/01/30,20:09:39,04,08,1, 11.9,1,1, 4.591, 10580.427, 344.714, 52773.983 24/01/30,20:09:39,05,08,1, 11.9,1,1, 4.591, 10580.407, 344.692, 52773.935 24/01/30,20:09:39,06,08,1, 11.9,1,1, 4.591, 10580.456, 344.717, 52773.963 24/01/30,20:09:39,07,08,1, 11.9,1,1, 4.591, 10580.422, 344.711, 52773.949 24/01/30,20:09:39,08,08,1, 11.9,1,1, 4.591, 10580.409, 344.725, 52773.970 24/01/30,20:09:39,09,08,1, 11.9,1,1, 4.591, 10580.400, 344.743, 52773.946 24/01/30,20:09:39,10,08,1, 11.9,1,1, 4.591, 10580.396, 344.688, 52773.960 24/01/30,20:09:39,11,08,1, 11.9,1,1, 4.591, 10580.403, 344.727, 52773.903 24/01/30,20:09:39,12,08,1, 11.9,1,1, 4.591, 10580.374, 344.721, 52773.894 24/01/30,20:09:39,13,08,1, 11.9,1,1, 4.591, 10580.396, 344.700, 52773.944 24/01/30,20:09:39,14,08,1, 11.9,1,1, 4.591, 10580.409, 344.690, 52773.930 24/01/30,20:09:39,15,08,1, 11.9,1,1, 4.591, 10580.382, 344.702, 52773.949 24/01/30,20:09:39,16,08,1, 11.9,1,1, 4.591, 10580.369, 344.710, 52773.915 24/01/30,20:09:39,17,08,1, 11.9,1,1, 4.591, 10580.359, 344.678, 52773.901 24/01/30,20:09:39,18,08,1, 11.9,1,1, 4.591, 10580.386, 344.685, 52773.662 24/01/30,20:09:39,19,08,1, 11.9,1,1, 4.591, 10580.331, 344.705, 52773.909 24/01/30,20:09:40,00,08,1, 11.9,1,1, 4.592, 10580.324, 344.705, 52773.909 24/01/30,20:09:40,01,08,1, 11.9,1,1, 4.592, 10580.327, 344.701, 52773.937 24/01/30,20:09:40,02,08,1, 11.9,1,1, 4.592, 10580.331, 344.697, 52773.916 24/01/30,20:09:40,03,08,1, 11.9,1,1, 4.592, 10580.340, 344.650, 52773.889 24/01/30,20:09:40,04,08,1, 11.9,1,1, 4.592, 10580.331, 344.693, 52773.894 24/01/30,20:09:40,05,08,1, 11.9,1,1, 4.592, 10580.347, 344.694, 52773.902 24/01/30,20:09:40,06,08,1, 11.9,1,1, 4.592, 10580.329, 344.697, 52773.897 24/01/30,20:09:40,07,08,1, 11.9,1,1, 4.592, 10580.333, 344.692, 52773.916 24/01/30,20:09:40,08,08,1, 11.9,1,1, 4.592, 10580.326, 344.699, 52773.912 24/01/30,20:09:40,09,08,1, 11.9,1,1, 4.592, 10580.311, 344.694, 52773.897 24/01/30,20:09:40,10,08,1, 11.9,1,1, 4.592, 10580.311, 344.693, 52773.906 24/01/30,20:09:40,11,08,1, 11.9,1,1, 4.592, 10580.311, 344.672, 52773.880 24/01/30,20:09:40,12,08,1, 11.9,1,1, 4.592, 10580.308, 344.682, 52773.880 24/01/30,20:09:40,13,08,1, 11.9,1,1, 4.592, 10580.280, 344.673, 52773.872 24/01/30,20:09:40,14,08,1, 11.9,1,1, 4.592, 10580.282, 344.705, 52773.844 24/01/30,20:09:40,15,08,1, 11.9,1,1, 4.592, 10580.275, 344.650, 52773.854 24/01/30,20:09:40,16,08,1, 11.9,1,1, 4.592, 10580.220, 344.696, 52773.994 24/01/30,20:09:40,17,08,1, 11.9,1,1, 4.592, 10580.259, 344.701, 52773.930 24/01/30,20:09:40,18,08,1, 11.9,1,1, 4.592, 10580.239, 344.702, 52773.857 24/01/30,20:09:40,19,08,1, 11.9,1,1, 4.592, 10580.241, 344.688, 52773.850 24/01/30,20:09:41,00,09,1, 11.9,1,1, 4.591, 10580.240, 344.688, 52773.850 24/01/30,20:09:41,01,09,1, 11.9,1,1, 4.591, 10580.229, 344.713, 52773.874 24/01/30,20:09:41,02,09,1, 11.9,1,1, 4.591, 10580.206, 344.688, 52773.833 24/01/30,20:09:41,03,09,1, 11.9,1,1, 4.591, 10580.214, 344.703, 52773.850 24/01/30,20:09:41,04,09,1, 11.9,1,1, 4.591, 10580.186, 344.696, 52773.832 24/01/30,20:09:41,05,09,1, 11.9,1,1, 4.591, 10580.191, 344.710, 52773.860 24/01/30,20:09:41,06,09,1, 11.9,1,1, 4.591, 10580.168, 344.662, 52773.786 24/01/30,20:09:41,07,09,1, 11.9,1,1, 4.591, 10580.188, 344.697, 52773.781 24/01/30,20:09:41,08,09,1, 11.9,1,1, 4.591, 10580.193, 344.693, 52773.637 24/01/30,20:09:41,09,09,1, 11.9,1,1, 4.591, 10580.146, 344.695, 52773.860 24/01/30,20:09:41,10,09,1, 11.9,1,1, 4.591, 10580.166, 344.689, 52773.639 24/01/30,20:09:41,11,09,1, 11.9,1,1, 4.591, 10580.137, 344.723, 52773.902 24/01/30,20:09:41,12,09,1, 11.9,1,1, 4.591, 10580.132, 344.693, 52773.813 24/01/30,20:09:41,13,09,1, 11.9,1,1, 4.591, 10580.127, 344.714, 52773.832 24/01/30,20:09:41,14,09,1, 11.9,1,1, 4.591, 10580.117, 344.703, 52773.809 24/01/30,20:09:41,15,09,1, 11.9,1,1, 4.591, 10580.103, 344.721, 52773.802 24/01/30,20:09:41,16,09,1, 11.9,1,1, 4.591, 10580.098, 344.725, 52773.842 24/01/30,20:09:41,17,09,1, 11.9,1,1, 4.591, 10580.126, 344.717, 52773.775 24/01/30,20:09:41,18,09,1, 11.9,1,1, 4.591, 10580.092, 344.700, 52773.831 24/01/30,20:09:41,19,09,1, 11.9,1,1, 4.591, 10580.100, 344.714, 52773.790 24/01/30,20:09:42,00,08,1, 11.9,1,1, 4.589, 10580.099, 344.714, 52773.790 24/01/30,20:09:42,01,08,1, 11.9,1,1, 4.589, 10580.084, 344.707, 52773.807 24/01/30,20:09:42,02,08,1, 11.9,1,1, 4.589, 10580.058, 344.697, 52773.737 24/01/30,20:09:42,03,08,1, 11.9,1,1, 4.589, 10580.063, 344.683, 52773.769 24/01/30,20:09:42,04,08,1, 11.9,1,1, 4.589, 10580.046, 344.717, 52773.778 24/01/30,20:09:42,05,08,1, 11.9,1,1, 4.589, 10580.054, 344.727, 52773.802 24/01/30,20:09:42,06,08,1, 11.9,1,1, 4.589, 10580.063, 344.725, 52773.675 24/01/30,20:09:42,07,08,1, 11.9,1,1, 4.589, 10579.992, 344.725, 52773.837 24/01/30,20:09:42,08,08,1, 11.9,1,1, 4.589, 10580.011, 344.712, 52773.795 24/01/30,20:09:42,09,08,1, 11.9,1,1, 4.589, 10580.019, 344.700, 52773.804 24/01/30,20:09:42,10,08,1, 11.9,1,1, 4.589, 10579.987, 344.703, 52773.764 24/01/30,20:09:42,11,08,1, 11.9,1,1, 4.589, 10579.974, 344.713, 52773.768 24/01/30,20:09:42,12,08,1, 11.9,1,1, 4.589, 10579.984, 344.727, 52773.767 24/01/30,20:09:42,13,08,1, 11.9,1,1, 4.589, 10579.965, 344.689, 52773.741 24/01/30,20:09:42,14,08,1, 11.9,1,1, 4.589, 10579.956, 344.715, 52773.775 24/01/30,20:09:42,15,08,1, 11.9,1,1, 4.589, 10579.982, 344.716, 52773.743 24/01/30,20:09:42,16,08,1, 11.9,1,1, 4.589, 10579.935, 344.728, 52773.707 24/01/30,20:09:42,17,08,1, 11.9,1,1, 4.589, 10579.926, 344.739, 52773.737 24/01/30,20:09:42,18,08,1, 11.9,1,1, 4.589, 10579.925, 344.727, 52773.704 24/01/30,20:09:42,19,08,1, 11.9,1,1, 4.589, 10579.934, 344.727, 52773.690 24/01/30,20:09:43,00,08,1, 11.9,1,1, 4.587, 10579.932, 344.727, 52773.690 24/01/30,20:09:43,01,08,1, 11.9,1,1, 4.587, 10579.911, 344.729, 52773.675 24/01/30,20:09:43,02,08,1, 11.9,1,1, 4.587, 10579.896, 344.744, 52773.722 24/01/30,20:09:43,03,08,1, 11.9,1,1, 4.587, 10579.901, 344.698, 52773.668 24/01/30,20:09:43,04,08,1, 11.9,1,1, 4.587, 10579.896, 344.739, 52773.695 24/01/30,20:09:43,05,08,1, 11.9,1,1, 4.587, 10579.918, 344.721, 52773.711 24/01/30,20:09:43,06,08,1, 11.9,1,1, 4.587, 10579.892, 344.721, 52773.678 24/01/30,20:09:43,07,08,1, 11.9,1,1, 4.587, 10579.898, 344.734, 52773.689 24/01/30,20:09:43,08,08,1, 11.9,1,1, 4.587, 10579.866, 344.731, 52773.665 24/01/30,20:09:43,09,08,1, 11.9,1,1, 4.587, 10579.841, 344.711, 52773.662 24/01/30,20:09:43,10,08,1, 11.9,1,1, 4.587, 10579.848, 344.727, 52773.709 24/01/30,20:09:43,11,08,1, 11.9,1,1, 4.587, 10579.828, 344.697, 52773.643 24/01/30,20:09:43,12,08,1, 11.9,1,1, 4.587, 10579.823, 344.730, 52773.669 24/01/30,20:09:43,13,08,1, 11.9,1,1, 4.587, 10579.801, 344.706, 52773.640 24/01/30,20:09:43,14,08,1, 11.9,1,1, 4.587, 10579.802, 344.724, 52773.628 24/01/30,20:09:43,15,08,1, 11.9,1,1, 4.587, 10579.817, 344.738, 52773.691 24/01/30,20:09:43,16,08,1, 11.9,1,1, 4.587, 10579.793, 344.699, 52773.571 24/01/30,20:09:43,17,08,1, 11.9,1,1, 4.587, 10579.793, 344.726, 52773.635 24/01/30,20:09:43,18,08,1, 11.9,1,1, 4.587, 10579.761, 344.714, 52773.631 24/01/30,20:09:43,19,08,1, 11.9,1,1, 4.587, 10579.789, 344.698, 52773.649 24/01/30,20:09:44,00,09,1, 11.9,1,1, 4.589, 10579.782, 344.698, 52773.649 24/01/30,20:09:44,01,09,1, 11.9,1,1, 4.589, 10579.746, 344.730, 52773.619 24/01/30,20:09:44,02,09,1, 11.9,1,1, 4.589, 10579.748, 344.715, 52773.637 24/01/30,20:09:44,03,09,1, 11.9,1,1, 4.589, 10579.734, 344.726, 52773.623 24/01/30,20:09:44,04,09,1, 11.9,1,1, 4.589, 10579.750, 344.734, 52773.619 24/01/30,20:09:44,05,09,1, 11.9,1,1, 4.589, 10579.748, 344.694, 52773.616 24/01/30,20:09:44,06,09,1, 11.9,1,1, 4.589, 10579.736, 344.708, 52773.615 24/01/30,20:09:44,07,09,1, 11.9,1,1, 4.589, 10579.718, 344.676, 52773.549 24/01/30,20:09:44,08,09,1, 11.9,1,1, 4.589, 10579.697, 344.687, 52773.592 24/01/30,20:09:44,09,09,1, 11.9,1,1, 4.589, 10579.697, 344.652, 52773.569 24/01/30,20:09:44,10,09,1, 11.9,1,1, 4.589, 10579.704, 344.668, 52773.548 24/01/30,20:09:44,11,09,1, 11.9,1,1, 4.589, 10579.698, 344.682, 52773.541 24/01/30,20:09:44,12,09,1, 11.9,1,1, 4.589, 10579.703, 344.672, 52773.543 24/01/30,20:09:44,13,09,1, 11.9,1,1, 4.589, 10579.695, 344.690, 52773.562 24/01/30,20:09:44,14,09,1, 11.9,1,1, 4.589, 10579.697, 344.680, 52773.592 24/01/30,20:09:44,15,09,1, 11.9,1,1, 4.589, 10579.683, 344.681, 52773.527 24/01/30,20:09:44,16,09,1, 11.9,1,1, 4.589, 10579.705, 344.690, 52773.381 24/01/30,20:09:44,17,09,1, 11.9,1,1, 4.589, 10579.703, 344.658, 52773.483 24/01/30,20:09:44,18,09,1, 11.9,1,1, 4.589, 10579.649, 344.656, 52773.468 24/01/30,20:09:44,19,09,1, 11.9,1,1, 4.589, 10579.651, 344.674, 52773.524 24/01/30,20:09:45,00,09,1, 11.9,1,1, 4.591, 10579.648, 344.674, 52773.524 24/01/30,20:09:45,01,09,1, 11.9,1,1, 4.591, 10579.655, 344.708, 52773.529 24/01/30,20:09:45,02,09,1, 11.9,1,1, 4.591, 10579.632, 344.668, 52773.499 24/01/30,20:09:45,03,09,1, 11.9,1,1, 4.591, 10579.610, 344.627, 52773.510 24/01/30,20:09:45,04,09,1, 11.9,1,1, 4.591, 10579.624, 344.663, 52773.506 24/01/30,20:09:45,05,09,1, 11.9,1,1, 4.591, 10579.615, 344.655, 52773.650 24/01/30,20:09:45,06,09,1, 11.9,1,1, 4.591, 10579.600, 344.644, 52773.458 24/01/30,20:09:45,07,09,1, 11.9,1,1, 4.591, 10579.600, 344.649, 52773.457 24/01/30,20:09:45,08,09,1, 11.9,1,1, 4.591, 10579.574, 344.640, 52773.432 24/01/30,20:09:45,09,09,1, 11.9,1,1, 4.591, 10579.590, 344.617, 52773.441 24/01/30,20:09:45,10,09,1, 11.9,1,1, 4.591, 10579.574, 344.641, 52773.463 24/01/30,20:09:45,11,09,1, 11.9,1,1, 4.591, 10579.575, 344.651, 52773.491 24/01/30,20:09:45,12,09,1, 11.9,1,1, 4.591, 10579.562, 344.631, 52773.462 24/01/30,20:09:45,13,09,1, 11.9,1,1, 4.591, 10579.545, 344.637, 52773.438 24/01/30,20:09:45,14,09,1, 11.9,1,1, 4.591, 10579.572, 344.657, 52773.432 24/01/30,20:09:45,15,09,1, 11.9,1,1, 4.591, 10579.574, 344.646, 52773.450 24/01/30,20:09:45,16,09,1, 11.9,1,1, 4.591, 10579.542, 344.633, 52773.408 24/01/30,20:09:45,17,09,1, 11.9,1,1, 4.591, 10579.516, 344.635, 52773.446 24/01/30,20:09:45,18,09,1, 11.9,1,1, 4.591, 10579.531, 344.590, 52773.405 24/01/30,20:09:45,19,09,1, 11.9,1,1, 4.591, 10579.520, 344.649, 52773.470 24/01/30,20:09:46,00,08,1, 11.9,1,1, 4.584, 10579.515, 344.649, 52773.470 24/01/30,20:09:46,01,08,1, 11.9,1,1, 4.584, 10579.489, 344.594, 52773.408 24/01/30,20:09:46,02,08,1, 11.9,1,1, 4.584, 10579.501, 344.596, 52773.394 24/01/30,20:09:46,03,08,1, 11.9,1,1, 4.584, 10579.503, 344.646, 52773.408 24/01/30,20:09:46,04,08,1, 11.9,1,1, 4.584, 10579.495, 344.643, 52773.394 24/01/30,20:09:46,05,08,1, 11.9,1,1, 4.584, 10579.448, 344.614, 52773.412 24/01/30,20:09:46,06,08,1, 11.9,1,1, 4.584, 10579.477, 344.577, 52773.387 24/01/30,20:09:46,07,08,1, 11.9,1,1, 4.584, 10579.463, 344.614, 52773.361 24/01/30,20:09:46,08,08,1, 11.9,1,1, 4.584, 10579.441, 344.595, 52773.406 24/01/30,20:09:46,09,08,1, 11.9,1,1, 4.584, 10579.460, 344.588, 52773.376 24/01/30,20:09:46,10,08,1, 11.9,1,1, 4.584, 10579.458, 344.617, 52773.398 24/01/30,20:09:46,11,08,1, 11.9,1,1, 4.584, 10579.442, 344.620, 52773.353 24/01/30,20:09:46,12,08,1, 11.9,1,1, 4.584, 10579.399, 344.599, 52773.371 24/01/30,20:09:46,13,08,1, 11.9,1,1, 4.584, 10579.433, 344.623, 52773.391 24/01/30,20:09:46,14,08,1, 11.9,1,1, 4.584, 10579.429, 344.611, 52773.347 24/01/30,20:09:46,15,08,1, 11.9,1,1, 4.584, 10579.417, 344.587, 52773.339 24/01/30,20:09:46,16,08,1, 11.9,1,1, 4.584, 10579.412, 344.596, 52773.360 24/01/30,20:09:46,17,08,1, 11.9,1,1, 4.584, 10579.406, 344.584, 52773.310 24/01/30,20:09:46,18,08,1, 11.9,1,1, 4.584, 10579.386, 344.579, 52773.326 24/01/30,20:09:46,19,08,1, 11.9,1,1, 4.584, 10579.407, 344.621, 52773.343 24/01/30,20:09:47,00,08,1, 11.9,1,1, 4.589, 10579.406, 344.621, 52773.343 24/01/30,20:09:47,01,08,1, 11.9,1,1, 4.589, 10579.377, 344.616, 52773.375 24/01/30,20:09:47,02,08,1, 11.9,1,1, 4.589, 10579.342, 344.588, 52773.313 24/01/30,20:09:47,03,08,1, 11.9,1,1, 4.589, 10579.385, 344.604, 52773.330 24/01/30,20:09:47,04,08,1, 11.9,1,1, 4.589, 10579.387, 344.660, 52773.372 24/01/30,20:09:47,05,08,1, 11.9,1,1, 4.589, 10579.339, 344.631, 52773.360 24/01/30,20:09:47,06,08,1, 11.9,1,1, 4.589, 10579.365, 344.618, 52773.312 24/01/30,20:09:47,07,08,1, 11.9,1,1, 4.589, 10579.350, 344.597, 52773.331 24/01/30,20:09:47,08,08,1, 11.9,1,1, 4.589, 10579.336, 344.620, 52773.314 24/01/30,20:09:47,09,08,1, 11.9,1,1, 4.589, 10579.344, 344.614, 52773.274 24/01/30,20:09:47,10,08,1, 11.9,1,1, 4.589, 10579.334, 344.627, 52773.345 24/01/30,20:09:47,11,08,1, 11.9,1,1, 4.589, 10579.326, 344.662, 52773.297 24/01/30,20:09:47,12,08,1, 11.9,1,1, 4.589, 10579.289, 344.616, 52773.279 24/01/30,20:09:47,13,08,1, 11.9,1,1, 4.589, 10579.286, 344.657, 52773.300 24/01/30,20:09:47,14,08,1, 11.9,1,1, 4.589, 10579.300, 344.655, 52773.288 24/01/30,20:09:47,15,08,1, 11.9,1,1, 4.589, 10579.295, 344.620, 52773.305 24/01/30,20:09:47,16,08,1, 11.9,1,1, 4.589, 10579.301, 344.634, 52773.254 24/01/30,20:09:47,17,08,1, 11.9,1,1, 4.589, 10579.270, 344.612, 52773.236 24/01/30,20:09:47,18,08,1, 11.9,1,1, 4.589, 10579.239, 344.607, 52773.215 24/01/30,20:09:47,19,08,1, 11.9,1,1, 4.589, 10579.250, 344.615, 52773.228 24/01/30,20:09:48,00,08,1, 12.0,1,1, 4.592, 10579.247, 344.615, 52773.228 24/01/30,20:09:48,01,08,1, 12.0,1,1, 4.592, 10579.278, 344.605, 52773.268 24/01/30,20:09:48,02,08,1, 12.0,1,1, 4.592, 10579.273, 344.629, 52773.298 24/01/30,20:09:48,03,08,1, 12.0,1,1, 4.592, 10579.245, 344.648, 52773.384 24/01/30,20:09:48,04,08,1, 12.0,1,1, 4.592, 10579.228, 344.627, 52773.185 24/01/30,20:09:48,05,08,1, 12.0,1,1, 4.592, 10579.242, 344.642, 52773.239 24/01/30,20:09:48,06,08,1, 12.0,1,1, 4.592, 10579.235, 344.631, 52773.223 24/01/30,20:09:48,07,08,1, 12.0,1,1, 4.592, 10579.199, 344.607, 52773.213 24/01/30,20:09:48,08,08,1, 12.0,1,1, 4.592, 10579.221, 344.632, 52773.242 24/01/30,20:09:48,09,08,1, 12.0,1,1, 4.592, 10579.203, 344.606, 52773.227 24/01/30,20:09:48,10,08,1, 12.0,1,1, 4.592, 10579.193, 344.636, 52773.239 24/01/30,20:09:48,11,08,1, 12.0,1,1, 4.592, 10579.204, 344.654, 52773.227 24/01/30,20:09:48,12,08,1, 12.0,1,1, 4.592, 10579.206, 344.643, 52773.203 24/01/30,20:09:48,13,08,1, 12.0,1,1, 4.592, 10579.176, 344.629, 52773.212 24/01/30,20:09:48,14,08,1, 12.0,1,1, 4.592, 10579.195, 344.667, 52773.198 24/01/30,20:09:48,15,08,1, 12.0,1,1, 4.592, 10579.177, 344.645, 52773.246 24/01/30,20:09:48,16,08,1, 12.0,1,1, 4.592, 10579.164, 344.658, 52773.223 24/01/30,20:09:48,17,08,1, 12.0,1,1, 4.592, 10579.168, 344.650, 52773.220 24/01/30,20:09:48,18,08,1, 12.0,1,1, 4.592, 10579.161, 344.678, 52773.213 24/01/30,20:09:48,19,08,1, 12.0,1,1, 4.592, 10579.119, 344.624, 52773.188 24/01/30,20:09:49,00,09,1, 11.9,1,1, 4.590, 10579.114, 344.624, 52773.188 24/01/30,20:09:49,01,09,1, 11.9,1,1, 4.590, 10579.121, 344.673, 52773.209 24/01/30,20:09:49,02,09,1, 11.9,1,1, 4.590, 10579.130, 344.663, 52773.179 24/01/30,20:09:49,03,09,1, 11.9,1,1, 4.590, 10579.095, 344.676, 52773.167 24/01/30,20:09:49,04,09,1, 11.9,1,1, 4.590, 10579.135, 344.664, 52773.201 24/01/30,20:09:49,05,09,1, 11.9,1,1, 4.590, 10579.097, 344.658, 52773.135 24/01/30,20:09:49,06,09,1, 11.9,1,1, 4.590, 10579.096, 344.678, 52773.149 24/01/30,20:09:49,07,09,1, 11.9,1,1, 4.590, 10579.075, 344.644, 52773.089 24/01/30,20:09:49,08,09,1, 11.9,1,1, 4.590, 10579.076, 344.683, 52773.150 24/01/30,20:09:49,09,09,1, 11.9,1,1, 4.590, 10579.066, 344.658, 52773.101 24/01/30,20:09:49,10,09,1, 11.9,1,1, 4.590, 10579.072, 344.694, 52773.152 24/01/30,20:09:49,11,09,1, 11.9,1,1, 4.590, 10579.056, 344.672, 52773.124 24/01/30,20:09:49,12,09,1, 11.9,1,1, 4.590, 10579.066, 344.700, 52773.126 24/01/30,20:09:49,13,09,1, 11.9,1,1, 4.590, 10579.045, 344.677, 52773.116 24/01/30,20:09:49,14,09,1, 11.9,1,1, 4.590, 10579.041, 344.684, 52773.092 24/01/30,20:09:49,15,09,1, 11.9,1,1, 4.590, 10579.044, 344.715, 52773.133 24/01/30,20:09:49,16,09,1, 11.9,1,1, 4.590, 10579.038, 344.676, 52773.090 24/01/30,20:09:49,17,09,1, 11.9,1,1, 4.590, 10579.011, 344.704, 52773.119 24/01/30,20:09:49,18,09,1, 11.9,1,1, 4.590, 10579.007, 344.669, 52773.052 24/01/30,20:09:49,19,09,1, 11.9,1,1, 4.590, 10579.005, 344.709, 52773.116 24/01/30,20:09:50,00,09,1, 11.9,1,1, 4.590, 10578.997, 344.709, 52773.116 24/01/30,20:09:50,01,09,1, 11.9,1,1, 4.590, 10578.974, 344.740, 52773.107 24/01/30,20:09:50,02,09,1, 11.9,1,1, 4.590, 10578.955, 344.725, 52773.104 24/01/30,20:09:50,03,09,1, 11.9,1,1, 4.590, 10578.950, 344.726, 52773.131 24/01/30,20:09:50,04,09,1, 11.9,1,1, 4.590, 10578.969, 344.745, 52773.113 24/01/30,20:09:50,05,09,1, 11.9,1,1, 4.590, 10578.950, 344.716, 52773.071 24/01/30,20:09:50,06,09,1, 11.9,1,1, 4.590, 10578.926, 344.763, 52773.110 24/01/30,20:09:50,07,09,1, 11.9,1,1, 4.590, 10578.930, 344.727, 52773.084 24/01/30,20:09:50,08,09,1, 11.9,1,1, 4.590, 10578.926, 344.732, 52773.072 24/01/30,20:09:50,09,09,1, 11.9,1,1, 4.590, 10578.922, 344.736, 52773.085 24/01/30,20:09:50,10,09,1, 11.9,1,1, 4.590, 10578.918, 344.756, 52773.070 24/01/30,20:09:50,11,09,1, 11.9,1,1, 4.590, 10578.921, 344.740, 52773.071 24/01/30,20:09:50,12,09,1, 11.9,1,1, 4.590, 10578.904, 344.743, 52773.086 24/01/30,20:09:50,13,09,1, 11.9,1,1, 4.590, 10578.869, 344.735, 52773.067 24/01/30,20:09:50,14,09,1, 11.9,1,1, 4.590, 10578.890, 344.781, 52773.075 24/01/30,20:09:50,15,09,1, 11.9,1,1, 4.590, 10578.865, 344.746, 52773.049 24/01/30,20:09:50,16,09,1, 11.9,1,1, 4.590, 10578.853, 344.779, 52773.085 24/01/30,20:09:50,17,09,1, 11.9,1,1, 4.590, 10578.854, 344.784, 52773.046 24/01/30,20:09:50,18,09,1, 11.9,1,1, 4.590, 10578.858, 344.780, 52773.068 24/01/30,20:09:50,19,09,1, 11.9,1,1, 4.590, 10578.873, 344.794, 52773.070 24/01/30,20:09:51,00,08,1, 11.9,1,1, 4.590, 10578.872, 344.794, 52773.070 24/01/30,20:09:51,01,08,1, 11.9,1,1, 4.590, 10578.851, 344.792, 52773.071 24/01/30,20:09:51,02,08,1, 11.9,1,1, 4.590, 10578.844, 344.776, 52773.034 24/01/30,20:09:51,03,08,1, 11.9,1,1, 4.590, 10578.800, 344.786, 52773.071 24/01/30,20:09:51,04,08,1, 11.9,1,1, 4.590, 10578.812, 344.762, 52773.044 24/01/30,20:09:51,05,08,1, 11.9,1,1, 4.590, 10578.828, 344.807, 52773.025 24/01/30,20:09:51,06,08,1, 11.9,1,1, 4.590, 10578.849, 344.804, 52773.042 24/01/30,20:09:51,07,08,1, 11.9,1,1, 4.590, 10578.825, 344.815, 52773.052 24/01/30,20:09:51,08,08,1, 11.9,1,1, 4.590, 10578.823, 344.835, 52773.038 24/01/30,20:09:51,09,08,1, 11.9,1,1, 4.590, 10578.810, 344.838, 52773.057 24/01/30,20:09:51,10,08,1, 11.9,1,1, 4.590, 10578.785, 344.815, 52773.044 24/01/30,20:09:51,11,08,1, 11.9,1,1, 4.590, 10578.802, 344.844, 52773.067 24/01/30,20:09:51,12,08,1, 11.9,1,1, 4.590, 10578.792, 344.827, 52773.042 24/01/30,20:09:51,13,08,1, 11.9,1,1, 4.590, 10578.779, 344.860, 52773.074 24/01/30,20:09:51,14,08,1, 11.9,1,1, 4.590, 10578.780, 344.850, 52773.026 24/01/30,20:09:51,15,08,1, 11.9,1,1, 4.590, 10578.793, 344.845, 52773.012 24/01/30,20:09:51,16,08,1, 11.9,1,1, 4.590, 10578.770, 344.838, 52773.048 24/01/30,20:09:51,17,08,1, 11.9,1,1, 4.590, 10578.751, 344.828, 52773.001 24/01/30,20:09:51,18,08,1, 11.9,1,1, 4.590, 10578.776, 344.875, 52773.062 24/01/30,20:09:51,19,08,1, 11.9,1,1, 4.590, 10578.771, 344.856, 52772.984 24/01/30,20:09:52,00,08,1, 11.9,1,1, 4.593, 10578.763, 344.856, 52772.984 24/01/30,20:09:52,01,08,1, 11.9,1,1, 4.593, 10578.772, 344.855, 52772.978 24/01/30,20:09:52,02,08,1, 11.9,1,1, 4.593, 10578.742, 344.874, 52773.026 24/01/30,20:09:52,03,08,1, 11.9,1,1, 4.593, 10578.748, 344.858, 52772.999 24/01/30,20:09:52,04,08,1, 11.9,1,1, 4.593, 10578.732, 344.844, 52772.992 24/01/30,20:09:52,05,08,1, 11.9,1,1, 4.593, 10578.728, 344.884, 52772.994 24/01/30,20:09:52,06,08,1, 11.9,1,1, 4.593, 10578.716, 344.870, 52772.993 24/01/30,20:09:52,07,08,1, 11.9,1,1, 4.593, 10578.729, 344.881, 52772.962 24/01/30,20:09:52,08,08,1, 11.9,1,1, 4.593, 10578.716, 344.855, 52772.949 24/01/30,20:09:52,09,08,1, 11.9,1,1, 4.593, 10578.700, 344.911, 52772.995 24/01/30,20:09:52,10,08,1, 11.9,1,1, 4.593, 10578.684, 344.888, 52772.964 24/01/30,20:09:52,11,08,1, 11.9,1,1, 4.593, 10578.703, 344.917, 52772.997 24/01/30,20:09:52,12,08,1, 11.9,1,1, 4.593, 10578.689, 344.891, 52772.951 24/01/30,20:09:52,13,08,1, 11.9,1,1, 4.593, 10578.686, 344.927, 52772.965 24/01/30,20:09:52,14,08,1, 11.9,1,1, 4.593, 10578.698, 344.950, 52772.983 24/01/30,20:09:52,15,08,1, 11.9,1,1, 4.593, 10578.677, 344.932, 52772.961 24/01/30,20:09:52,16,08,1, 11.9,1,1, 4.593, 10578.648, 344.937, 52772.960 24/01/30,20:09:52,17,08,1, 11.9,1,1, 4.593, 10578.653, 344.936, 52772.962 24/01/30,20:09:52,18,08,1, 11.9,1,1, 4.593, 10578.657, 344.930, 52772.940 24/01/30,20:09:52,19,08,1, 11.9,1,1, 4.593, 10578.647, 344.929, 52772.963 24/01/30,20:09:53,00,08,1, 11.9,1,1, 4.595, 10578.647, 344.929, 52772.963 24/01/30,20:09:53,01,08,1, 11.9,1,1, 4.595, 10578.634, 344.964, 52772.959 24/01/30,20:09:53,02,08,1, 11.9,1,1, 4.595, 10578.626, 344.953, 52772.916 24/01/30,20:09:53,03,08,1, 11.9,1,1, 4.595, 10578.613, 344.982, 52772.954 24/01/30,20:09:53,04,08,1, 11.9,1,1, 4.595, 10578.614, 344.951, 52772.896 24/01/30,20:09:53,05,08,1, 11.9,1,1, 4.595, 10578.628, 345.014, 52772.930 24/01/30,20:09:53,06,08,1, 11.9,1,1, 4.595, 10578.583, 344.970, 52772.888 24/01/30,20:09:53,07,08,1, 11.9,1,1, 4.595, 10578.606, 345.004, 52772.908 24/01/30,20:09:53,08,08,1, 11.9,1,1, 4.595, 10578.581, 344.976, 52772.869 24/01/30,20:09:53,09,08,1, 11.9,1,1, 4.595, 10578.607, 345.014, 52772.898 24/01/30,20:09:53,10,08,1, 11.9,1,1, 4.595, 10578.571, 344.978, 52772.879 24/01/30,20:09:53,11,08,1, 11.9,1,1, 4.595, 10578.584, 345.014, 52772.888 24/01/30,20:09:53,12,08,1, 11.9,1,1, 4.595, 10578.584, 344.999, 52772.874 24/01/30,20:09:53,13,08,1, 11.9,1,1, 4.595, 10578.582, 345.024, 52772.895 24/01/30,20:09:53,14,08,1, 11.9,1,1, 4.595, 10578.557, 345.002, 52772.844 24/01/30,20:09:53,15,08,1, 11.9,1,1, 4.595, 10578.581, 345.055, 52772.881 24/01/30,20:09:53,16,08,1, 11.9,1,1, 4.595, 10578.594, 345.037, 52772.992 24/01/30,20:09:53,17,08,1, 11.9,1,1, 4.595, 10578.537, 345.056, 52772.776 24/01/30,20:09:53,18,08,1, 11.9,1,1, 4.595, 10578.534, 345.068, 52772.875 24/01/30,20:09:53,19,08,1, 11.9,1,1, 4.595, 10578.529, 345.045, 52772.825 24/01/30,20:09:54,00,08,1, 11.9,1,1, 4.591, 10578.521, 345.045, 52772.825 24/01/30,20:09:54,01,08,1, 11.9,1,1, 4.591, 10578.537, 345.065, 52772.827 24/01/30,20:09:54,02,08,1, 11.9,1,1, 4.591, 10578.544, 345.074, 52772.871 24/01/30,20:09:54,03,08,1, 11.9,1,1, 4.591, 10578.507, 345.076, 52772.861 24/01/30,20:09:54,04,08,1, 11.9,1,1, 4.591, 10578.518, 345.063, 52772.839 24/01/30,20:09:54,05,08,1, 11.9,1,1, 4.591, 10578.509, 345.088, 52772.854 24/01/30,20:09:54,06,08,1, 11.9,1,1, 4.591, 10578.487, 345.117, 52772.855 24/01/30,20:09:54,07,08,1, 11.9,1,1, 4.591, 10578.509, 345.110, 52772.845 24/01/30,20:09:54,08,08,1, 11.9,1,1, 4.591, 10578.482, 345.070, 52772.861 24/01/30,20:09:54,09,08,1, 11.9,1,1, 4.591, 10578.479, 345.091, 52772.846 24/01/30,20:09:54,10,08,1, 11.9,1,1, 4.591, 10578.489, 345.096, 52772.822 24/01/30,20:09:54,11,08,1, 11.9,1,1, 4.591, 10578.479, 345.111, 52772.850 24/01/30,20:09:54,12,08,1, 11.9,1,1, 4.591, 10578.467, 345.113, 52772.821 24/01/30,20:09:54,13,08,1, 11.9,1,1, 4.591, 10578.452, 345.114, 52772.829 24/01/30,20:09:54,14,08,1, 11.9,1,1, 4.591, 10578.456, 345.099, 52772.839 24/01/30,20:09:54,15,08,1, 11.9,1,1, 4.591, 10578.454, 345.110, 52772.836 24/01/30,20:09:54,16,08,1, 11.9,1,1, 4.591, 10578.465, 345.108, 52772.817 24/01/30,20:09:54,17,08,1, 11.9,1,1, 4.591, 10578.457, 345.106, 52772.805 24/01/30,20:09:54,18,08,1, 11.9,1,1, 4.591, 10578.441, 345.139, 52772.790 24/01/30,20:09:54,19,08,1, 11.9,1,1, 4.591, 10578.440, 345.114, 52772.829 24/01/30,20:09:55,00,09,1, 11.9,1,1, 4.588, 10578.438, 345.114, 52772.829 24/01/30,20:09:55,01,09,1, 11.9,1,1, 4.588, 10578.429, 345.133, 52772.778 24/01/30,20:09:55,02,09,1, 11.9,1,1, 4.588, 10578.429, 345.096, 52772.758 24/01/30,20:09:55,03,09,1, 11.9,1,1, 4.588, 10578.438, 345.145, 52772.777 24/01/30,20:09:55,04,09,1, 11.9,1,1, 4.588, 10578.442, 345.124, 52772.765 24/01/30,20:09:55,05,09,1, 11.9,1,1, 4.588, 10578.446, 345.143, 52772.775 24/01/30,20:09:55,06,09,1, 11.9,1,1, 4.588, 10578.407, 345.119, 52772.768 24/01/30,20:09:55,07,09,1, 11.9,1,1, 4.588, 10578.423, 345.162, 52772.730 24/01/30,20:09:55,08,09,1, 11.9,1,1, 4.588, 10578.399, 345.133, 52772.748 24/01/30,20:09:55,09,09,1, 11.9,1,1, 4.588, 10578.409, 345.132, 52772.731 24/01/30,20:09:55,10,09,1, 11.9,1,1, 4.588, 10578.414, 345.169, 52772.763 24/01/30,20:09:55,11,09,1, 11.9,1,1, 4.588, 10578.399, 345.140, 52772.766 24/01/30,20:09:55,12,09,1, 11.9,1,1, 4.588, 10578.393, 345.166, 52772.835 24/01/30,20:09:55,13,09,1, 11.9,1,1, 4.588, 10578.420, 345.141, 52772.734 24/01/30,20:09:55,14,09,1, 11.9,1,1, 4.588, 10578.388, 345.149, 52772.715 24/01/30,20:09:55,15,09,1, 11.9,1,1, 4.588, 10578.398, 345.138, 52772.734 24/01/30,20:09:55,16,09,1, 11.9,1,1, 4.588, 10578.391, 345.159, 52772.742 24/01/30,20:09:55,17,09,1, 11.9,1,1, 4.588, 10578.355, 345.149, 52772.733 24/01/30,20:09:55,18,09,1, 11.9,1,1, 4.588, 10578.377, 345.175, 52772.723 24/01/30,20:09:55,19,09,1, 11.9,1,1, 4.588, 10578.368, 345.163, 52772.730 24/01/30,20:09:56,00,08,1, 11.9,1,1, 4.591, 10578.363, 345.163, 52772.730 24/01/30,20:09:56,01,08,1, 11.9,1,1, 4.591, 10578.365, 345.168, 52772.721 24/01/30,20:09:56,02,08,1, 11.9,1,1, 4.591, 10578.378, 345.176, 52772.709 24/01/30,20:09:56,03,08,1, 11.9,1,1, 4.591, 10578.341, 345.143, 52772.733 24/01/30,20:09:56,04,08,1, 11.9,1,1, 4.591, 10578.360, 345.142, 52772.675 24/01/30,20:09:56,05,08,1, 11.9,1,1, 4.591, 10578.336, 345.148, 52772.685 24/01/30,20:09:56,06,08,1, 11.9,1,1, 4.591, 10578.358, 345.178, 52772.709 24/01/30,20:09:56,07,08,1, 11.9,1,1, 4.591, 10578.349, 345.177, 52772.695 24/01/30,20:09:56,08,08,1, 11.9,1,1, 4.591, 10578.356, 345.192, 52772.692 24/01/30,20:09:56,09,08,1, 11.9,1,1, 4.591, 10578.331, 345.187, 52772.660 24/01/30,20:09:56,10,08,1, 11.9,1,1, 4.591, 10578.332, 345.183, 52772.661 24/01/30,20:09:56,11,08,1, 11.9,1,1, 4.591, 10578.342, 345.176, 52772.649 24/01/30,20:09:56,12,08,1, 11.9,1,1, 4.591, 10578.336, 345.204, 52772.655 24/01/30,20:09:56,13,08,1, 11.9,1,1, 4.591, 10578.334, 345.180, 52772.673 24/01/30,20:09:56,14,08,1, 11.9,1,1, 4.591, 10578.319, 345.178, 52772.630 24/01/30,20:09:56,15,08,1, 11.9,1,1, 4.591, 10578.313, 345.186, 52772.643 24/01/30,20:09:56,16,08,1, 11.9,1,1, 4.591, 10578.330, 345.199, 52772.675 24/01/30,20:09:56,17,08,1, 11.9,1,1, 4.591, 10578.331, 345.214, 52772.625 24/01/30,20:09:56,18,08,1, 11.9,1,1, 4.591, 10578.316, 345.222, 52772.641 24/01/30,20:09:56,19,08,1, 11.9,1,1, 4.591, 10578.310, 345.163, 52772.631 24/01/30,20:09:57,00,08,1, 11.9,1,1, 4.588, 10578.305, 345.163, 52772.631 24/01/30,20:09:57,01,08,1, 11.9,1,1, 4.588, 10578.306, 345.190, 52772.633 24/01/30,20:09:57,02,08,1, 11.9,1,1, 4.588, 10578.294, 345.203, 52772.600 24/01/30,20:09:57,03,08,1, 11.9,1,1, 4.588, 10578.317, 345.182, 52772.632 24/01/30,20:09:57,04,08,1, 11.9,1,1, 4.588, 10578.316, 345.206, 52772.662 24/01/30,20:09:57,05,08,1, 11.9,1,1, 4.588, 10578.298, 345.204, 52772.615 24/01/30,20:09:57,06,08,1, 11.9,1,1, 4.588, 10578.280, 345.200, 52772.669 24/01/30,20:09:57,07,08,1, 11.9,1,1, 4.588, 10578.268, 345.195, 52772.581 24/01/30,20:09:57,08,08,1, 11.9,1,1, 4.588, 10578.289, 345.209, 52772.619 24/01/30,20:09:57,09,08,1, 11.9,1,1, 4.588, 10578.263, 345.208, 52772.586 24/01/30,20:09:57,10,08,1, 11.9,1,1, 4.588, 10578.276, 345.205, 52772.578 24/01/30,20:09:57,11,08,1, 11.9,1,1, 4.588, 10578.278, 345.202, 52772.585 24/01/30,20:09:57,12,08,1, 11.9,1,1, 4.588, 10578.285, 345.217, 52772.608 24/01/30,20:09:57,13,08,1, 11.9,1,1, 4.588, 10578.258, 345.202, 52772.578 24/01/30,20:09:57,14,08,1, 11.9,1,1, 4.588, 10578.282, 345.189, 52772.594 24/01/30,20:09:57,15,08,1, 11.9,1,1, 4.588, 10578.298, 345.210, 52772.582 24/01/30,20:09:57,16,08,1, 11.9,1,1, 4.588, 10578.280, 345.227, 52772.567 24/01/30,20:09:57,17,08,1, 11.9,1,1, 4.588, 10578.266, 345.229, 52772.566 24/01/30,20:09:57,18,08,1, 11.9,1,1, 4.588, 10578.266, 345.230, 52772.550 24/01/30,20:09:57,19,08,1, 11.9,1,1, 4.588, 10578.241, 345.202, 52772.554 24/01/30,20:09:58,00,08,1, 11.9,1,1, 4.592, 10578.238, 345.202, 52772.554 24/01/30,20:09:58,01,08,1, 11.9,1,1, 4.592, 10578.265, 345.252, 52772.612 24/01/30,20:09:58,02,08,1, 11.9,1,1, 4.592, 10578.254, 345.223, 52772.513 24/01/30,20:09:58,03,08,1, 11.9,1,1, 4.592, 10578.240, 345.237, 52772.504 24/01/30,20:09:58,04,08,1, 11.9,1,1, 4.592, 10578.265, 345.267, 52772.548 24/01/30,20:09:58,05,08,1, 11.9,1,1, 4.592, 10578.240, 345.253, 52772.515 24/01/30,20:09:58,06,08,1, 11.9,1,1, 4.592, 10578.240, 345.259, 52772.524 24/01/30,20:09:58,07,08,1, 11.9,1,1, 4.592, 10578.247, 345.260, 52772.530 24/01/30,20:09:58,08,08,1, 11.9,1,1, 4.592, 10578.248, 345.266, 52772.531 24/01/30,20:09:58,09,08,1, 11.9,1,1, 4.592, 10578.245, 345.234, 52772.466 24/01/30,20:09:58,10,08,1, 11.9,1,1, 4.592, 10578.229, 345.275, 52772.485 24/01/30,20:09:58,11,08,1, 11.9,1,1, 4.592, 10578.234, 345.254, 52772.474 24/01/30,20:09:58,12,08,1, 11.9,1,1, 4.592, 10578.248, 345.236, 52772.458 24/01/30,20:09:58,13,08,1, 11.9,1,1, 4.592, 10578.212, 345.228, 52772.470 24/01/30,20:09:58,14,08,1, 11.9,1,1, 4.592, 10578.250, 345.256, 52772.476 24/01/30,20:09:58,15,08,1, 11.9,1,1, 4.592, 10578.239, 345.265, 52772.474 24/01/30,20:09:58,16,08,1, 11.9,1,1, 4.592, 10578.242, 345.250, 52772.447 24/01/30,20:09:58,17,08,1, 11.9,1,1, 4.592, 10578.244, 345.265, 52772.449 24/01/30,20:09:58,18,08,1, 11.9,1,1, 4.592, 10578.260, 345.279, 52772.489 24/01/30,20:09:58,19,08,1, 11.9,1,1, 4.592, 10578.240, 345.296, 52772.472 24/01/30,20:09:59,00,08,1, 11.9,1,1, 4.589, 10578.238, 345.296, 52772.472 24/01/30,20:09:59,01,08,1, 11.9,1,1, 4.589, 10578.247, 345.303, 52772.446 24/01/30,20:09:59,02,08,1, 11.9,1,1, 4.589, 10578.238, 345.286, 52772.476 24/01/30,20:09:59,03,08,1, 11.9,1,1, 4.589, 10578.227, 345.272, 52772.423 24/01/30,20:09:59,04,08,1, 11.9,1,1, 4.589, 10578.237, 345.255, 52772.448 24/01/30,20:09:59,05,08,1, 11.9,1,1, 4.589, 10578.254, 345.299, 52772.480 24/01/30,20:09:59,06,08,1, 11.9,1,1, 4.589, 10578.237, 345.300, 52772.477 24/01/30,20:09:59,07,08,1, 11.9,1,1, 4.589, 10578.238, 345.313, 52772.443 24/01/30,20:09:59,08,08,1, 11.9,1,1, 4.589, 10578.232, 345.281, 52772.418 24/01/30,20:09:59,09,08,1, 11.9,1,1, 4.589, 10578.255, 345.304, 52772.403 24/01/30,20:09:59,10,08,1, 11.9,1,1, 4.589, 10578.240, 345.286, 52772.422 24/01/30,20:09:59,11,08,1, 11.9,1,1, 4.589, 10578.221, 345.282, 52772.378 24/01/30,20:09:59,12,08,1, 11.9,1,1, 4.589, 10578.234, 345.314, 52772.384 24/01/30,20:09:59,13,08,1, 11.9,1,1, 4.589, 10578.257, 345.290, 52772.356 24/01/30,20:09:59,14,08,1, 11.9,1,1, 4.589, 10578.224, 345.267, 52772.355 24/01/30,20:09:59,15,08,1, 11.9,1,1, 4.589, 10578.278, 345.320, 52772.392 24/01/30,20:09:59,16,08,1, 11.9,1,1, 4.589, 10578.250, 345.310, 52772.443 24/01/30,20:09:59,17,08,1, 11.9,1,1, 4.589, 10578.281, 345.319, 52772.389 24/01/30,20:09:59,18,08,1, 11.9,1,1, 4.589, 10578.251, 345.282, 52772.313 24/01/30,20:09:59,19,08,1, 11.9,1,1, 4.589, 10578.258, 345.289, 52772.303 24/01/30,20:10:00,00,09,1, 11.8,1,1, 4.591, 10578.254, 345.289, 52772.303 24/01/30,20:10:00,01,09,1, 11.8,1,1, 4.591, 10578.243, 345.310, 52772.358 24/01/30,20:10:00,02,09,1, 11.8,1,1, 4.591, 10578.225, 345.349, 52772.360 24/01/30,20:10:00,03,09,1, 11.8,1,1, 4.591, 10578.230, 345.334, 52772.312 24/01/30,20:10:00,04,09,1, 11.8,1,1, 4.591, 10578.240, 345.312, 52772.268 24/01/30,20:10:00,05,09,1, 11.8,1,1, 4.591, 10578.243, 345.334, 52772.305 24/01/30,20:10:00,06,09,1, 11.8,1,1, 4.591, 10578.254, 345.341, 52772.303 24/01/30,20:10:00,07,09,1, 11.8,1,1, 4.591, 10578.258, 345.343, 52772.331 24/01/30,20:10:00,08,09,1, 11.8,1,1, 4.591, 10578.242, 345.327, 52772.291 24/01/30,20:10:00,09,09,1, 11.8,1,1, 4.591, 10578.223, 345.327, 52772.303 24/01/30,20:10:00,10,09,1, 11.8,1,1, 4.591, 10578.246, 345.325, 52772.278 24/01/30,20:10:00,11,09,1, 11.8,1,1, 4.591, 10578.283, 345.354, 52772.290 24/01/30,20:10:00,12,09,1, 11.8,1,1, 4.591, 10578.254, 345.349, 52772.281 24/01/30,20:10:00,13,09,1, 11.8,1,1, 4.591, 10578.244, 345.361, 52772.278 24/01/30,20:10:00,14,09,1, 11.8,1,1, 4.591, 10578.285, 345.359, 52772.270 24/01/30,20:10:00,15,09,1, 11.8,1,1, 4.591, 10578.239, 345.338, 52772.265 24/01/30,20:10:00,16,09,1, 11.8,1,1, 4.591, 10578.262, 345.360, 52772.280 24/01/30,20:10:00,17,09,1, 11.8,1,1, 4.591, 10578.249, 345.370, 52772.227 24/01/30,20:10:00,18,09,1, 11.8,1,1, 4.591, 10578.267, 345.398, 52772.245 24/01/30,20:10:00,19,09,1, 11.8,1,1, 4.591, 10578.244, 345.360, 52772.232 24/01/30,20:10:01,00,08,1, 11.9,1,1, 4.590, 10578.238, 345.360, 52772.232 24/01/30,20:10:01,01,08,1, 11.9,1,1, 4.590, 10578.275, 345.381, 52772.244 24/01/30,20:10:01,02,08,1, 11.9,1,1, 4.590, 10578.230, 345.393, 52772.195 24/01/30,20:10:01,03,08,1, 11.9,1,1, 4.590, 10578.263, 345.391, 52772.200 24/01/30,20:10:01,04,08,1, 11.9,1,1, 4.590, 10578.285, 345.399, 52772.225 24/01/30,20:10:01,05,08,1, 11.9,1,1, 4.590, 10578.230, 345.395, 52772.165 24/01/30,20:10:01,06,08,1, 11.9,1,1, 4.590, 10578.270, 345.430, 52772.182 24/01/30,20:10:01,07,08,1, 11.9,1,1, 4.590, 10578.250, 345.415, 52772.169 24/01/30,20:10:01,08,08,1, 11.9,1,1, 4.590, 10578.281, 345.417, 52772.023 24/01/30,20:10:01,09,08,1, 11.9,1,1, 4.590, 10578.270, 345.430, 52772.125 24/01/30,20:10:01,10,08,1, 11.9,1,1, 4.590, 10578.244, 345.416, 52772.133 24/01/30,20:10:01,11,08,1, 11.9,1,1, 4.590, 10578.252, 345.419, 52772.133 24/01/30,20:10:01,12,08,1, 11.9,1,1, 4.590, 10578.268, 345.407, 52772.152 24/01/30,20:10:01,13,08,1, 11.9,1,1, 4.590, 10578.298, 345.441, 52772.153 24/01/30,20:10:01,14,08,1, 11.9,1,1, 4.590, 10578.277, 345.463, 52772.184 24/01/30,20:10:01,15,08,1, 11.9,1,1, 4.590, 10578.293, 345.452, 52772.196 24/01/30,20:10:01,16,08,1, 11.9,1,1, 4.590, 10578.237, 345.480, 52772.196 24/01/30,20:10:01,17,08,1, 11.9,1,1, 4.590, 10578.307, 345.485, 52772.206 24/01/30,20:10:01,18,08,1, 11.9,1,1, 4.590, 10578.291, 345.481, 52772.248 24/01/30,20:10:01,19,08,1, 11.9,1,1, 4.590, 10578.276, 345.461, 52772.131 24/01/30,20:10:02,00,08,1, 11.9,1,1, 4.588, 10578.271, 345.461, 52772.131 24/01/30,20:10:02,01,08,1, 11.9,1,1, 4.588, 10578.287, 345.479, 52772.123 24/01/30,20:10:02,02,08,1, 11.9,1,1, 4.588, 10578.294, 345.531, 52772.142 24/01/30,20:10:02,03,08,1, 11.9,1,1, 4.588, 10578.320, 345.533, 52772.136 24/01/30,20:10:02,04,08,1, 11.9,1,1, 4.588, 10578.312, 345.522, 52772.090 24/01/30,20:10:02,05,08,1, 11.9,1,1, 4.588, 10578.317, 345.500, 52772.081 24/01/30,20:10:02,06,08,1, 11.9,1,1, 4.588, 10578.288, 345.533, 52772.082 24/01/30,20:10:02,07,08,1, 11.9,1,1, 4.588, 10578.302, 345.518, 52772.038 24/01/30,20:10:02,08,08,1, 11.9,1,1, 4.588, 10578.298, 345.485, 52772.046 24/01/30,20:10:02,09,08,1, 11.9,1,1, 4.588, 10578.317, 345.524, 52772.077 24/01/30,20:10:02,10,08,1, 11.9,1,1, 4.588, 10578.320, 345.508, 52772.026 24/01/30,20:10:02,11,08,1, 11.9,1,1, 4.588, 10578.338, 345.533, 52772.013 24/01/30,20:10:02,12,08,1, 11.9,1,1, 4.588, 10578.316, 345.534, 52772.034 24/01/30,20:10:02,13,08,1, 11.9,1,1, 4.588, 10578.334, 345.536, 52772.008 24/01/30,20:10:02,14,08,1, 11.9,1,1, 4.588, 10578.338, 345.541, 52772.074 24/01/30,20:10:02,15,08,1, 11.9,1,1, 4.588, 10578.341, 345.570, 52771.985 24/01/30,20:10:02,16,08,1, 11.9,1,1, 4.588, 10578.335, 345.569, 52772.002 24/01/30,20:10:02,17,08,1, 11.9,1,1, 4.588, 10578.348, 345.590, 52771.987 24/01/30,20:10:02,18,08,1, 11.9,1,1, 4.588, 10578.348, 345.578, 52771.977 24/01/30,20:10:02,19,08,1, 11.9,1,1, 4.588, 10578.304, 345.558, 52771.844 24/01/30,20:10:03,00,08,1, 11.9,1,1, 4.591, 10578.296, 345.558, 52771.844 24/01/30,20:10:03,01,08,1, 11.9,1,1, 4.591, 10578.338, 345.570, 52771.996 24/01/30,20:10:03,02,08,1, 11.9,1,1, 4.591, 10578.341, 345.589, 52771.907 24/01/30,20:10:03,03,08,1, 11.9,1,1, 4.591, 10578.339, 345.562, 52771.912 24/01/30,20:10:03,04,08,1, 11.9,1,1, 4.591, 10578.318, 345.576, 52771.923 24/01/30,20:10:03,05,08,1, 11.9,1,1, 4.591, 10578.321, 345.607, 52771.915 24/01/30,20:10:03,06,08,1, 11.9,1,1, 4.591, 10578.369, 345.600, 52771.934 24/01/30,20:10:03,07,08,1, 11.9,1,1, 4.591, 10578.352, 345.610, 52771.937 24/01/30,20:10:03,08,08,1, 11.9,1,1, 4.591, 10578.345, 345.611, 52771.937 24/01/30,20:10:03,09,08,1, 11.9,1,1, 4.591, 10578.351, 345.630, 52771.916 24/01/30,20:10:03,10,08,1, 11.9,1,1, 4.591, 10578.338, 345.602, 52771.882 24/01/30,20:10:03,11,08,1, 11.9,1,1, 4.591, 10578.356, 345.646, 52771.919 24/01/30,20:10:03,12,08,1, 11.9,1,1, 4.591, 10578.352, 345.628, 52771.891 24/01/30,20:10:03,13,08,1, 11.9,1,1, 4.591, 10578.348, 345.615, 52771.868 24/01/30,20:10:03,14,08,1, 11.9,1,1, 4.591, 10578.362, 345.676, 52771.932 24/01/30,20:10:03,15,08,1, 11.9,1,1, 4.591, 10578.370, 345.645, 52771.906 24/01/30,20:10:03,16,08,1, 11.9,1,1, 4.591, 10578.365, 345.665, 52771.883 24/01/30,20:10:03,17,08,1, 11.9,1,1, 4.591, 10578.362, 345.652, 52771.874 24/01/30,20:10:03,18,08,1, 11.9,1,1, 4.591, 10578.341, 345.695, 52771.867 24/01/30,20:10:03,19,08,1, 11.9,1,1, 4.591, 10578.346, 345.679, 52771.871 24/01/30,20:10:04,00,08,1, 11.9,1,1, 4.588, 10578.338, 345.679, 52771.871 24/01/30,20:10:04,01,08,1, 11.9,1,1, 4.588, 10578.337, 345.701, 52771.860 24/01/30,20:10:04,02,08,1, 11.9,1,1, 4.588, 10578.359, 345.702, 52771.826 24/01/30,20:10:04,03,08,1, 11.9,1,1, 4.588, 10578.345, 345.700, 52771.814 24/01/30,20:10:04,04,08,1, 11.9,1,1, 4.588, 10578.318, 345.690, 52771.798 24/01/30,20:10:04,05,08,1, 11.9,1,1, 4.588, 10578.355, 345.714, 52771.810 24/01/30,20:10:04,06,08,1, 11.9,1,1, 4.588, 10578.339, 345.740, 52771.868 24/01/30,20:10:04,07,08,1, 11.9,1,1, 4.588, 10578.364, 345.746, 52771.814 24/01/30,20:10:04,08,08,1, 11.9,1,1, 4.588, 10578.334, 345.741, 52771.805 24/01/30,20:10:04,09,08,1, 11.9,1,1, 4.588, 10578.352, 345.747, 52771.805 24/01/30,20:10:04,10,08,1, 11.9,1,1, 4.588, 10578.350, 345.784, 52771.793 24/01/30,20:10:04,11,08,1, 11.9,1,1, 4.588, 10578.347, 345.800, 52771.795 24/01/30,20:10:04,12,08,1, 11.9,1,1, 4.588, 10578.338, 345.800, 52771.783 24/01/30,20:10:04,13,08,1, 11.9,1,1, 4.588, 10578.348, 345.786, 52771.781 24/01/30,20:10:04,14,08,1, 11.9,1,1, 4.588, 10578.329, 345.828, 52771.747 24/01/30,20:10:04,15,08,1, 11.9,1,1, 4.588, 10578.334, 345.795, 52771.794 24/01/30,20:10:04,16,08,1, 11.9,1,1, 4.588, 10578.346, 345.823, 52771.763 24/01/30,20:10:04,17,08,1, 11.9,1,1, 4.588, 10578.342, 345.797, 52771.714 24/01/30,20:10:04,18,08,1, 11.9,1,1, 4.588, 10578.346, 345.813, 52771.779 24/01/30,20:10:04,19,08,1, 11.9,1,1, 4.588, 10578.311, 345.823, 52771.769 24/01/30,20:10:05,00,08,1, 11.9,1,1, 4.592, 10578.305, 345.823, 52771.769 24/01/30,20:10:05,01,08,1, 11.9,1,1, 4.592, 10578.345, 345.849, 52771.768 24/01/30,20:10:05,02,08,1, 11.9,1,1, 4.592, 10578.332, 345.838, 52771.751 24/01/30,20:10:05,03,08,1, 11.9,1,1, 4.592, 10578.307, 345.856, 52771.714 24/01/30,20:10:05,04,08,1, 11.9,1,1, 4.592, 10578.308, 345.862, 52771.736 24/01/30,20:10:05,05,08,1, 11.9,1,1, 4.592, 10578.315, 345.862, 52771.692 24/01/30,20:10:05,06,08,1, 11.9,1,1, 4.592, 10578.343, 345.884, 52771.715 24/01/30,20:10:05,07,08,1, 11.9,1,1, 4.592, 10578.329, 345.886, 52771.699 24/01/30,20:10:05,08,08,1, 11.9,1,1, 4.592, 10578.331, 345.912, 52771.686 24/01/30,20:10:05,09,08,1, 11.9,1,1, 4.592, 10578.316, 345.918, 52771.699 24/01/30,20:10:05,10,08,1, 11.9,1,1, 4.592, 10578.309, 345.926, 52771.713 24/01/30,20:10:05,11,08,1, 11.9,1,1, 4.592, 10578.316, 345.915, 52771.680 24/01/30,20:10:05,12,08,1, 11.9,1,1, 4.592, 10578.288, 345.933, 52771.689 24/01/30,20:10:05,13,08,1, 11.9,1,1, 4.592, 10578.334, 345.949, 52771.700 24/01/30,20:10:05,14,08,1, 11.9,1,1, 4.592, 10578.315, 345.923, 52771.673 24/01/30,20:10:05,15,08,1, 11.9,1,1, 4.592, 10578.315, 345.956, 52771.651 24/01/30,20:10:05,16,08,1, 11.9,1,1, 4.592, 10578.332, 345.972, 52771.620 24/01/30,20:10:05,17,08,1, 11.9,1,1, 4.592, 10578.296, 345.965, 52771.664 24/01/30,20:10:05,18,08,1, 11.9,1,1, 4.592, 10578.310, 345.975, 52771.636 24/01/30,20:10:05,19,08,1, 11.9,1,1, 4.592, 10578.302, 345.968, 52771.607 24/01/30,20:10:06,00,08,1, 11.8,1,1, 4.589, 10578.296, 345.968, 52771.607 24/01/30,20:10:06,01,08,1, 11.8,1,1, 4.589, 10578.291, 345.978, 52771.580 24/01/30,20:10:06,02,08,1, 11.8,1,1, 4.589, 10578.322, 345.987, 52771.612 24/01/30,20:10:06,03,08,1, 11.8,1,1, 4.589, 10578.311, 346.005, 52771.592 24/01/30,20:10:06,04,08,1, 11.8,1,1, 4.589, 10578.295, 346.051, 52771.615 24/01/30,20:10:06,05,08,1, 11.8,1,1, 4.589, 10578.314, 346.021, 52771.631 24/01/30,20:10:06,06,08,1, 11.8,1,1, 4.589, 10578.310, 346.045, 52771.613 24/01/30,20:10:06,07,08,1, 11.8,1,1, 4.589, 10578.308, 346.053, 52771.606 24/01/30,20:10:06,08,08,1, 11.8,1,1, 4.589, 10578.318, 346.046, 52771.566 24/01/30,20:10:06,09,08,1, 11.8,1,1, 4.589, 10578.294, 346.052, 52771.595 24/01/30,20:10:06,10,08,1, 11.8,1,1, 4.589, 10578.292, 346.064, 52771.622 24/01/30,20:10:06,11,08,1, 11.8,1,1, 4.589, 10578.304, 346.082, 52771.593 24/01/30,20:10:06,12,08,1, 11.8,1,1, 4.589, 10578.286, 346.074, 52771.565 24/01/30,20:10:06,13,08,1, 11.8,1,1, 4.589, 10578.297, 346.090, 52771.550 24/01/30,20:10:06,14,08,1, 11.8,1,1, 4.589, 10578.297, 346.100, 52771.563 24/01/30,20:10:06,15,08,1, 11.8,1,1, 4.589, 10578.309, 346.105, 52771.559 24/01/30,20:10:06,16,08,1, 11.8,1,1, 4.589, 10578.307, 346.138, 52771.564 24/01/30,20:10:06,17,08,1, 11.8,1,1, 4.589, 10578.291, 346.103, 52771.539 24/01/30,20:10:06,18,08,1, 11.8,1,1, 4.589, 10578.308, 346.136, 52771.550 24/01/30,20:10:06,19,08,1, 11.8,1,1, 4.589, 10578.296, 346.150, 52771.553 24/01/30,20:10:07,00,07,1, 11.9,1,1, 4.589, 10578.288, 346.150, 52771.553 24/01/30,20:10:07,01,07,1, 11.9,1,1, 4.589, 10578.285, 346.178, 52771.528 24/01/30,20:10:07,02,07,1, 11.9,1,1, 4.589, 10578.298, 346.174, 52771.499 24/01/30,20:10:07,03,07,1, 11.9,1,1, 4.589, 10578.296, 346.171, 52771.487 24/01/30,20:10:07,04,07,1, 11.9,1,1, 4.589, 10578.280, 346.187, 52771.351 24/01/30,20:10:07,05,07,1, 11.9,1,1, 4.589, 10578.311, 346.224, 52771.585 24/01/30,20:10:07,06,07,1, 11.9,1,1, 4.589, 10578.337, 346.210, 52771.518 24/01/30,20:10:07,07,07,1, 11.9,1,1, 4.589, 10578.309, 346.202, 52771.500 24/01/30,20:10:07,08,07,1, 11.9,1,1, 4.589, 10578.308, 346.192, 52771.481 24/01/30,20:10:07,09,07,1, 11.9,1,1, 4.589, 10578.327, 346.245, 52771.501 24/01/30,20:10:07,10,07,1, 11.9,1,1, 4.589, 10578.307, 346.258, 52771.526 24/01/30,20:10:07,11,07,1, 11.9,1,1, 4.589, 10578.315, 346.275, 52771.483 24/01/30,20:10:07,12,07,1, 11.9,1,1, 4.589, 10578.327, 346.250, 52771.455 24/01/30,20:10:07,13,07,1, 11.9,1,1, 4.589, 10578.307, 346.250, 52771.460 24/01/30,20:10:07,14,07,1, 11.9,1,1, 4.589, 10578.326, 346.258, 52771.476 24/01/30,20:10:07,15,07,1, 11.9,1,1, 4.589, 10578.308, 346.271, 52771.462 24/01/30,20:10:07,16,07,1, 11.9,1,1, 4.589, 10578.346, 346.290, 52771.396 24/01/30,20:10:07,17,07,1, 11.9,1,1, 4.589, 10578.301, 346.287, 52771.433 24/01/30,20:10:07,18,07,1, 11.9,1,1, 4.589, 10578.286, 346.306, 52771.468 24/01/30,20:10:07,19,07,1, 11.9,1,1, 4.589, 10578.321, 346.293, 52771.449 24/01/30,20:10:08,00,08,1, 11.9,1,1, 4.587, 10578.321, 346.293, 52771.449 24/01/30,20:10:08,01,08,1, 11.9,1,1, 4.587, 10578.322, 346.334, 52771.438 24/01/30,20:10:08,02,08,1, 11.9,1,1, 4.587, 10578.300, 346.330, 52771.422 24/01/30,20:10:08,03,08,1, 11.9,1,1, 4.587, 10578.282, 346.322, 52771.445 24/01/30,20:10:08,04,08,1, 11.9,1,1, 4.587, 10578.301, 346.354, 52771.455 24/01/30,20:10:08,05,08,1, 11.9,1,1, 4.587, 10578.290, 346.375, 52771.416 24/01/30,20:10:08,06,08,1, 11.9,1,1, 4.587, 10578.276, 346.385, 52771.431 24/01/30,20:10:08,07,08,1, 11.9,1,1, 4.587, 10578.297, 346.372, 52771.392 24/01/30,20:10:08,08,08,1, 11.9,1,1, 4.587, 10578.319, 346.367, 52771.401 24/01/30,20:10:08,09,08,1, 11.9,1,1, 4.587, 10578.276, 346.392, 52771.383 24/01/30,20:10:08,10,08,1, 11.9,1,1, 4.587, 10578.312, 346.394, 52771.414 24/01/30,20:10:08,11,08,1, 11.9,1,1, 4.587, 10578.296, 346.416, 52771.392 24/01/30,20:10:08,12,08,1, 11.9,1,1, 4.587, 10578.278, 346.429, 52771.400 24/01/30,20:10:08,13,08,1, 11.9,1,1, 4.587, 10578.288, 346.429, 52771.390 24/01/30,20:10:08,14,08,1, 11.9,1,1, 4.587, 10578.288, 346.453, 52771.348 24/01/30,20:10:08,15,08,1, 11.9,1,1, 4.587, 10578.277, 346.464, 52771.359 24/01/30,20:10:08,16,08,1, 11.9,1,1, 4.587, 10578.302, 346.464, 52771.363 24/01/30,20:10:08,17,08,1, 11.9,1,1, 4.587, 10578.282, 346.480, 52771.384 24/01/30,20:10:08,18,08,1, 11.9,1,1, 4.587, 10578.286, 346.472, 52771.336 24/01/30,20:10:08,19,08,1, 11.9,1,1, 4.587, 10578.299, 346.505, 52771.323 24/01/30,20:10:09,00,07,1, 11.9,1,1, 4.590, 10578.296, 346.505, 52771.323 24/01/30,20:10:09,01,07,1, 11.9,1,1, 4.590, 10578.283, 346.498, 52771.328 24/01/30,20:10:09,02,07,1, 11.9,1,1, 4.590, 10578.267, 346.512, 52771.353 24/01/30,20:10:09,03,07,1, 11.9,1,1, 4.590, 10578.250, 346.515, 52771.325 24/01/30,20:10:09,04,07,1, 11.9,1,1, 4.590, 10578.268, 346.526, 52771.333 24/01/30,20:10:09,05,07,1, 11.9,1,1, 4.590, 10578.270, 346.538, 52771.326 24/01/30,20:10:09,06,07,1, 11.9,1,1, 4.590, 10578.260, 346.577, 52771.322 24/01/30,20:10:09,07,07,1, 11.9,1,1, 4.590, 10578.250, 346.573, 52771.297 24/01/30,20:10:09,08,07,1, 11.9,1,1, 4.590, 10578.263, 346.570, 52771.299 24/01/30,20:10:09,09,07,1, 11.9,1,1, 4.590, 10578.296, 346.558, 52771.308 24/01/30,20:10:09,10,07,1, 11.9,1,1, 4.590, 10578.269, 346.572, 52771.292 24/01/30,20:10:09,11,07,1, 11.9,1,1, 4.590, 10578.266, 346.592, 52771.272 24/01/30,20:10:09,12,07,1, 11.9,1,1, 4.590, 10578.276, 346.596, 52771.313 24/01/30,20:10:09,13,07,1, 11.9,1,1, 4.590, 10578.261, 346.598, 52771.265 24/01/30,20:10:09,14,07,1, 11.9,1,1, 4.590, 10578.278, 346.599, 52771.300 24/01/30,20:10:09,15,07,1, 11.9,1,1, 4.590, 10578.259, 346.619, 52771.262 24/01/30,20:10:09,16,07,1, 11.9,1,1, 4.590, 10578.272, 346.622, 52771.258 24/01/30,20:10:09,17,07,1, 11.9,1,1, 4.590, 10578.262, 346.628, 52771.271 24/01/30,20:10:09,18,07,1, 11.9,1,1, 4.590, 10578.246, 346.645, 52771.233 24/01/30,20:10:09,19,07,1, 11.9,1,1, 4.590, 10578.275, 346.647, 52771.248 24/01/30,20:10:10,00,08,1, 11.9,1,1, 4.589, 10578.271, 346.647, 52771.248 24/01/30,20:10:10,01,08,1, 11.9,1,1, 4.589, 10578.269, 346.636, 52771.224 24/01/30,20:10:10,02,08,1, 11.9,1,1, 4.589, 10578.260, 346.654, 52771.239 24/01/30,20:10:10,03,08,1, 11.9,1,1, 4.589, 10578.269, 346.690, 52771.198 24/01/30,20:10:10,04,08,1, 11.9,1,1, 4.589, 10578.269, 346.681, 52771.180 24/01/30,20:10:10,05,08,1, 11.9,1,1, 4.589, 10578.268, 346.670, 52771.197 24/01/30,20:10:10,06,08,1, 11.9,1,1, 4.589, 10578.266, 346.714, 52771.198 24/01/30,20:10:10,07,08,1, 11.9,1,1, 4.589, 10578.267, 346.738, 52771.158 24/01/30,20:10:10,08,08,1, 11.9,1,1, 4.589, 10578.256, 346.723, 52771.186 24/01/30,20:10:10,09,08,1, 11.9,1,1, 4.589, 10578.281, 346.729, 52771.162 24/01/30,20:10:10,10,08,1, 11.9,1,1, 4.589, 10578.295, 346.744, 52771.157 24/01/30,20:10:10,11,08,1, 11.9,1,1, 4.589, 10578.281, 346.750, 52771.143 24/01/30,20:10:10,12,08,1, 11.9,1,1, 4.589, 10578.288, 346.759, 52771.150 24/01/30,20:10:10,13,08,1, 11.9,1,1, 4.589, 10578.289, 346.757, 52771.149 24/01/30,20:10:10,14,08,1, 11.9,1,1, 4.589, 10578.300, 346.781, 52771.178 24/01/30,20:10:10,15,08,1, 11.9,1,1, 4.589, 10578.285, 346.799, 52771.174 24/01/30,20:10:10,16,08,1, 11.9,1,1, 4.589, 10578.298, 346.782, 52771.186 24/01/30,20:10:10,17,08,1, 11.9,1,1, 4.589, 10578.306, 346.800, 52771.166 24/01/30,20:10:10,18,08,1, 11.9,1,1, 4.589, 10578.314, 346.812, 52771.139 24/01/30,20:10:10,19,08,1, 11.9,1,1, 4.589, 10578.293, 346.835, 52771.159 24/01/30,20:10:11,00,08,1, 11.9,1,1, 4.588, 10578.288, 346.835, 52771.159 24/01/30,20:10:11,01,08,1, 11.9,1,1, 4.588, 10578.303, 346.838, 52771.181 24/01/30,20:10:11,02,08,1, 11.9,1,1, 4.588, 10578.324, 346.839, 52771.117 24/01/30,20:10:11,03,08,1, 11.9,1,1, 4.588, 10578.342, 346.859, 52771.202 24/01/30,20:10:11,04,08,1, 11.9,1,1, 4.588, 10578.273, 346.851, 52771.078 24/01/30,20:10:11,05,08,1, 11.9,1,1, 4.588, 10578.285, 346.873, 52771.142 24/01/30,20:10:11,06,08,1, 11.9,1,1, 4.588, 10578.292, 346.913, 52771.122 24/01/30,20:10:11,07,08,1, 11.9,1,1, 4.588, 10578.295, 346.928, 52771.119 24/01/30,20:10:11,08,08,1, 11.9,1,1, 4.588, 10578.316, 346.867, 52771.054 24/01/30,20:10:11,09,08,1, 11.9,1,1, 4.588, 10578.308, 346.884, 52771.091 24/01/30,20:10:11,10,08,1, 11.9,1,1, 4.588, 10578.304, 346.904, 52771.090 24/01/30,20:10:11,11,08,1, 11.9,1,1, 4.588, 10578.350, 346.927, 52771.079 24/01/30,20:10:11,12,08,1, 11.9,1,1, 4.588, 10578.321, 346.931, 52771.045 24/01/30,20:10:11,13,08,1, 11.9,1,1, 4.588, 10578.347, 346.942, 52771.054 24/01/30,20:10:11,14,08,1, 11.9,1,1, 4.588, 10578.351, 346.936, 52771.038 24/01/30,20:10:11,15,08,1, 11.9,1,1, 4.588, 10578.350, 346.941, 52771.016 24/01/30,20:10:11,16,08,1, 11.9,1,1, 4.588, 10578.335, 346.965, 52771.022 24/01/30,20:10:11,17,08,1, 11.9,1,1, 4.588, 10578.364, 346.999, 52771.054 24/01/30,20:10:11,18,08,1, 11.9,1,1, 4.588, 10578.362, 346.978, 52771.025 24/01/30,20:10:11,19,08,1, 11.9,1,1, 4.588, 10578.350, 346.981, 52771.020 24/01/30,20:10:12,00,08,1, 11.9,1,1, 4.588, 10578.346, 346.981, 52771.020 24/01/30,20:10:12,01,08,1, 11.9,1,1, 4.588, 10578.406, 347.012, 52771.034 24/01/30,20:10:12,02,08,1, 11.9,1,1, 4.588, 10578.377, 347.052, 52771.048 24/01/30,20:10:12,03,08,1, 11.9,1,1, 4.588, 10578.391, 347.064, 52771.011 24/01/30,20:10:12,04,08,1, 11.9,1,1, 4.588, 10578.387, 347.042, 52770.985 24/01/30,20:10:12,05,08,1, 11.9,1,1, 4.588, 10578.389, 347.063, 52771.000 24/01/30,20:10:12,06,08,1, 11.9,1,1, 4.588, 10578.376, 347.108, 52770.988 24/01/30,20:10:12,07,08,1, 11.9,1,1, 4.588, 10578.388, 347.084, 52770.974 24/01/30,20:10:12,08,08,1, 11.9,1,1, 4.588, 10578.371, 347.074, 52770.973 24/01/30,20:10:12,09,08,1, 11.9,1,1, 4.588, 10578.410, 347.086, 52770.971 24/01/30,20:10:12,10,08,1, 11.9,1,1, 4.588, 10578.395, 347.122, 52770.967 24/01/30,20:10:12,11,08,1, 11.9,1,1, 4.588, 10578.387, 347.118, 52770.960 24/01/30,20:10:12,12,08,1, 11.9,1,1, 4.588, 10578.404, 347.107, 52770.986 24/01/30,20:10:12,13,08,1, 11.9,1,1, 4.588, 10578.437, 347.108, 52770.772 24/01/30,20:10:12,14,08,1, 11.9,1,1, 4.588, 10578.417, 347.156, 52770.904 24/01/30,20:10:12,15,08,1, 11.9,1,1, 4.588, 10578.434, 347.132, 52770.937 24/01/30,20:10:12,16,08,1, 11.9,1,1, 4.588, 10578.422, 347.187, 52770.946 24/01/30,20:10:12,17,08,1, 11.9,1,1, 4.588, 10578.436, 347.162, 52770.922 24/01/30,20:10:12,18,08,1, 11.9,1,1, 4.588, 10578.423, 347.201, 52770.934 24/01/30,20:10:12,19,08,1, 11.9,1,1, 4.588, 10578.427, 347.196, 52770.913 24/01/30,20:10:13,00,08,1, 11.9,1,1, 4.590, 10578.421, 347.196, 52770.913 24/01/30,20:10:13,01,08,1, 11.9,1,1, 4.590, 10578.437, 347.236, 52770.951 24/01/30,20:10:13,02,08,1, 11.9,1,1, 4.590, 10578.441, 347.209, 52770.901 24/01/30,20:10:13,03,08,1, 11.9,1,1, 4.590, 10578.429, 347.238, 52770.870 24/01/30,20:10:13,04,08,1, 11.9,1,1, 4.590, 10578.462, 347.276, 52770.910 24/01/30,20:10:13,05,08,1, 11.9,1,1, 4.590, 10578.457, 347.272, 52771.006 24/01/30,20:10:13,06,08,1, 11.9,1,1, 4.590, 10578.454, 347.266, 52770.842 24/01/30,20:10:13,07,08,1, 11.9,1,1, 4.590, 10578.457, 347.290, 52770.914 24/01/30,20:10:13,08,08,1, 11.9,1,1, 4.590, 10578.461, 347.273, 52770.891 24/01/30,20:10:13,09,08,1, 11.9,1,1, 4.590, 10578.471, 347.300, 52770.895 24/01/30,20:10:13,10,08,1, 11.9,1,1, 4.590, 10578.478, 347.288, 52770.886 24/01/30,20:10:13,11,08,1, 11.9,1,1, 4.590, 10578.487, 347.365, 52770.878 24/01/30,20:10:13,12,08,1, 11.9,1,1, 4.590, 10578.467, 347.309, 52770.832 24/01/30,20:10:13,13,08,1, 11.9,1,1, 4.590, 10578.481, 347.326, 52770.832 24/01/30,20:10:13,14,08,1, 11.9,1,1, 4.590, 10578.492, 347.362, 52770.893 24/01/30,20:10:13,15,08,1, 11.9,1,1, 4.590, 10578.505, 347.396, 52770.875 24/01/30,20:10:13,16,08,1, 11.9,1,1, 4.590, 10578.503, 347.367, 52770.836 24/01/30,20:10:13,17,08,1, 11.9,1,1, 4.590, 10578.500, 347.369, 52770.866 24/01/30,20:10:13,18,08,1, 11.9,1,1, 4.590, 10578.496, 347.355, 52770.845 24/01/30,20:10:13,19,08,1, 11.9,1,1, 4.590, 10578.506, 347.391, 52770.812 24/01/30,20:10:14,00,08,1, 11.8,1,1, 4.588, 10578.505, 347.391, 52770.812 24/01/30,20:10:14,01,08,1, 11.8,1,1, 4.588, 10578.505, 347.393, 52770.817 24/01/30,20:10:14,02,08,1, 11.8,1,1, 4.588, 10578.503, 347.406, 52770.810 24/01/30,20:10:14,03,08,1, 11.8,1,1, 4.588, 10578.506, 347.424, 52770.808 24/01/30,20:10:14,04,08,1, 11.8,1,1, 4.588, 10578.498, 347.417, 52770.661 24/01/30,20:10:14,05,08,1, 11.8,1,1, 4.588, 10578.529, 347.433, 52770.847 24/01/30,20:10:14,06,08,1, 11.8,1,1, 4.588, 10578.521, 347.492, 52770.863 24/01/30,20:10:14,07,08,1, 11.8,1,1, 4.588, 10578.536, 347.449, 52770.781 24/01/30,20:10:14,08,08,1, 11.8,1,1, 4.588, 10578.533, 347.435, 52770.751 24/01/30,20:10:14,09,08,1, 11.8,1,1, 4.588, 10578.523, 347.433, 52770.721 24/01/30,20:10:14,10,08,1, 11.8,1,1, 4.588, 10578.531, 347.473, 52770.758 24/01/30,20:10:14,11,08,1, 11.8,1,1, 4.588, 10578.531, 347.470, 52770.738 24/01/30,20:10:14,12,08,1, 11.8,1,1, 4.588, 10578.525, 347.496, 52770.721 24/01/30,20:10:14,13,08,1, 11.8,1,1, 4.588, 10578.540, 347.519, 52770.711 24/01/30,20:10:14,14,08,1, 11.8,1,1, 4.588, 10578.539, 347.508, 52770.712 24/01/30,20:10:14,15,08,1, 11.8,1,1, 4.588, 10578.552, 347.532, 52770.736 24/01/30,20:10:14,16,08,1, 11.8,1,1, 4.588, 10578.539, 347.530, 52770.690 24/01/30,20:10:14,17,08,1, 11.8,1,1, 4.588, 10578.561, 347.557, 52770.735 24/01/30,20:10:14,18,08,1, 11.8,1,1, 4.588, 10578.553, 347.533, 52770.709 24/01/30,20:10:14,19,08,1, 11.8,1,1, 4.588, 10578.551, 347.550, 52770.709 24/01/30,20:10:15,00,08,1, 11.9,1,1, 4.589, 10578.547, 347.550, 52770.709 24/01/30,20:10:15,01,08,1, 11.9,1,1, 4.589, 10578.518, 347.559, 52770.737 24/01/30,20:10:15,02,08,1, 11.9,1,1, 4.589, 10578.556, 347.582, 52770.726 24/01/30,20:10:15,03,08,1, 11.9,1,1, 4.589, 10578.548, 347.603, 52770.751 24/01/30,20:10:15,04,08,1, 11.9,1,1, 4.589, 10578.567, 347.573, 52770.720 24/01/30,20:10:15,05,08,1, 11.9,1,1, 4.589, 10578.578, 347.618, 52770.667 24/01/30,20:10:15,06,08,1, 11.9,1,1, 4.589, 10578.579, 347.633, 52770.694 24/01/30,20:10:15,07,08,1, 11.9,1,1, 4.589, 10578.561, 347.627, 52770.682 24/01/30,20:10:15,08,08,1, 11.9,1,1, 4.589, 10578.595, 347.626, 52770.639 24/01/30,20:10:15,09,08,1, 11.9,1,1, 4.589, 10578.589, 347.642, 52770.666 24/01/30,20:10:15,10,08,1, 11.9,1,1, 4.589, 10578.586, 347.653, 52770.635 24/01/30,20:10:15,11,08,1, 11.9,1,1, 4.589, 10578.594, 347.655, 52770.641 24/01/30,20:10:15,12,08,1, 11.9,1,1, 4.589, 10578.596, 347.670, 52770.642 24/01/30,20:10:15,13,08,1, 11.9,1,1, 4.589, 10578.588, 347.669, 52770.600 24/01/30,20:10:15,14,08,1, 11.9,1,1, 4.589, 10578.608, 347.662, 52770.614 24/01/30,20:10:15,15,08,1, 11.9,1,1, 4.589, 10578.597, 347.672, 52770.592 24/01/30,20:10:15,16,08,1, 11.9,1,1, 4.589, 10578.607, 347.715, 52770.595 24/01/30,20:10:15,17,08,1, 11.9,1,1, 4.589, 10578.601, 347.681, 52770.572 24/01/30,20:10:15,18,08,1, 11.9,1,1, 4.589, 10578.609, 347.710, 52770.593 24/01/30,20:10:15,19,08,1, 11.9,1,1, 4.589, 10578.614, 347.681, 52770.572 24/01/30,20:10:16,00,08,1, 11.9,1,1, 4.591, 10578.613, 347.681, 52770.572 24/01/30,20:10:16,01,08,1, 11.9,1,1, 4.591, 10578.642, 347.730, 52770.567 24/01/30,20:10:16,02,08,1, 11.9,1,1, 4.591, 10578.632, 347.733, 52770.542 24/01/30,20:10:16,03,08,1, 11.9,1,1, 4.591, 10578.603, 347.715, 52770.545 24/01/30,20:10:16,04,08,1, 11.9,1,1, 4.591, 10578.633, 347.746, 52770.538 24/01/30,20:10:16,05,08,1, 11.9,1,1, 4.591, 10578.606, 347.771, 52770.555 24/01/30,20:10:16,06,08,1, 11.9,1,1, 4.591, 10578.630, 347.781, 52770.519 24/01/30,20:10:16,07,08,1, 11.9,1,1, 4.591, 10578.655, 347.764, 52770.539 24/01/30,20:10:16,08,08,1, 11.9,1,1, 4.591, 10578.638, 347.772, 52770.524 24/01/30,20:10:16,09,08,1, 11.9,1,1, 4.591, 10578.637, 347.784, 52770.502 24/01/30,20:10:16,10,08,1, 11.9,1,1, 4.591, 10578.641, 347.798, 52770.537 24/01/30,20:10:16,11,08,1, 11.9,1,1, 4.591, 10578.676, 347.792, 52770.479 24/01/30,20:10:16,12,08,1, 11.9,1,1, 4.591, 10578.667, 347.807, 52770.480 24/01/30,20:10:16,13,08,1, 11.9,1,1, 4.591, 10578.654, 347.810, 52770.360 24/01/30,20:10:16,14,08,1, 11.9,1,1, 4.591, 10578.653, 347.827, 52770.555 24/01/30,20:10:16,15,08,1, 11.9,1,1, 4.591, 10578.665, 347.837, 52770.544 24/01/30,20:10:16,16,08,1, 11.9,1,1, 4.591, 10578.652, 347.821, 52770.494 24/01/30,20:10:16,17,08,1, 11.9,1,1, 4.591, 10578.670, 347.830, 52770.486 24/01/30,20:10:16,18,08,1, 11.9,1,1, 4.591, 10578.674, 347.856, 52770.468 24/01/30,20:10:16,19,08,1, 11.9,1,1, 4.591, 10578.679, 347.848, 52770.500 24/01/30,20:10:17,00,09,1, 11.9,1,1, 4.590, 10578.672, 347.848, 52770.500 24/01/30,20:10:17,01,09,1, 11.9,1,1, 4.590, 10578.703, 347.867, 52770.460 24/01/30,20:10:17,02,09,1, 11.9,1,1, 4.590, 10578.691, 347.875, 52770.435 24/01/30,20:10:17,03,09,1, 11.9,1,1, 4.590, 10578.683, 347.871, 52770.413 24/01/30,20:10:17,04,09,1, 11.9,1,1, 4.590, 10578.692, 347.891, 52770.426 24/01/30,20:10:17,05,09,1, 11.9,1,1, 4.590, 10578.704, 347.923, 52770.415 24/01/30,20:10:17,06,09,1, 11.9,1,1, 4.590, 10578.674, 347.904, 52770.395 24/01/30,20:10:17,07,09,1, 11.9,1,1, 4.590, 10578.716, 347.917, 52770.424 24/01/30,20:10:17,08,09,1, 11.9,1,1, 4.590, 10578.701, 347.883, 52770.390 24/01/30,20:10:17,09,09,1, 11.9,1,1, 4.590, 10578.706, 347.926, 52770.390 24/01/30,20:10:17,10,09,1, 11.9,1,1, 4.590, 10578.719, 347.919, 52770.389 24/01/30,20:10:17,11,09,1, 11.9,1,1, 4.590, 10578.700, 347.935, 52770.386 24/01/30,20:10:17,12,09,1, 11.9,1,1, 4.590, 10578.692, 347.956, 52770.380 24/01/30,20:10:17,13,09,1, 11.9,1,1, 4.590, 10578.723, 347.980, 52770.418 24/01/30,20:10:17,14,09,1, 11.9,1,1, 4.590, 10578.757, 347.974, 52770.327 24/01/30,20:10:17,15,09,1, 11.9,1,1, 4.590, 10578.730, 347.944, 52770.348 24/01/30,20:10:17,16,09,1, 11.9,1,1, 4.590, 10578.729, 347.984, 52770.353 24/01/30,20:10:17,17,09,1, 11.9,1,1, 4.590, 10578.716, 347.954, 52770.316 24/01/30,20:10:17,18,09,1, 11.9,1,1, 4.590, 10578.706, 347.976, 52770.332 24/01/30,20:10:17,19,09,1, 11.9,1,1, 4.590, 10578.739, 347.996, 52770.348 24/01/30,20:10:18,00,09,1, 11.9,1,1, 4.589, 10578.738, 347.996, 52770.348 24/01/30,20:10:18,01,09,1, 11.9,1,1, 4.589, 10578.735, 348.006, 52770.332 24/01/30,20:10:18,02,09,1, 11.9,1,1, 4.589, 10578.746, 348.025, 52770.312 24/01/30,20:10:18,03,09,1, 11.9,1,1, 4.589, 10578.766, 348.057, 52770.341 24/01/30,20:10:18,04,09,1, 11.9,1,1, 4.589, 10578.728, 348.019, 52770.359 24/01/30,20:10:18,05,09,1, 11.9,1,1, 4.589, 10578.760, 348.056, 52770.314 24/01/30,20:10:18,06,09,1, 11.9,1,1, 4.589, 10578.746, 348.059, 52770.240 24/01/30,20:10:18,07,09,1, 11.9,1,1, 4.589, 10578.760, 348.059, 52770.249 24/01/30,20:10:18,08,09,1, 11.9,1,1, 4.589, 10578.766, 348.101, 52770.334 24/01/30,20:10:18,09,09,1, 11.9,1,1, 4.589, 10578.748, 348.087, 52770.285 24/01/30,20:10:18,10,09,1, 11.9,1,1, 4.589, 10578.775, 348.081, 52770.261 24/01/30,20:10:18,11,09,1, 11.9,1,1, 4.589, 10578.774, 348.110, 52770.242 24/01/30,20:10:18,12,09,1, 11.9,1,1, 4.589, 10578.775, 348.123, 52770.282 24/01/30,20:10:18,13,09,1, 11.9,1,1, 4.589, 10578.753, 348.109, 52770.266 24/01/30,20:10:18,14,09,1, 11.9,1,1, 4.589, 10578.797, 348.117, 52770.281 24/01/30,20:10:18,15,09,1, 11.9,1,1, 4.589, 10578.767, 348.119, 52770.238 24/01/30,20:10:18,16,09,1, 11.9,1,1, 4.589, 10578.768, 348.138, 52770.266 24/01/30,20:10:18,17,09,1, 11.9,1,1, 4.589, 10578.799, 348.147, 52770.291 24/01/30,20:10:18,18,09,1, 11.9,1,1, 4.589, 10578.801, 348.148, 52770.215 24/01/30,20:10:18,19,09,1, 11.9,1,1, 4.589, 10578.795, 348.174, 52770.217 24/01/30,20:10:19,00,08,1, 11.9,1,1, 4.588, 10578.789, 348.174, 52770.217 24/01/30,20:10:19,01,08,1, 11.9,1,1, 4.588, 10578.788, 348.164, 52770.208 24/01/30,20:10:19,02,08,1, 11.9,1,1, 4.588, 10578.773, 348.168, 52770.158 24/01/30,20:10:19,03,08,1, 11.9,1,1, 4.588, 10578.803, 348.192, 52770.218 24/01/30,20:10:19,04,08,1, 11.9,1,1, 4.588, 10578.790, 348.184, 52770.171 24/01/30,20:10:19,05,08,1, 11.9,1,1, 4.588, 10578.819, 348.196, 52770.333 24/01/30,20:10:19,06,08,1, 11.9,1,1, 4.588, 10578.759, 348.201, 52770.135 24/01/30,20:10:19,07,08,1, 11.9,1,1, 4.588, 10578.771, 348.235, 52770.214 24/01/30,20:10:19,08,08,1, 11.9,1,1, 4.588, 10578.785, 348.217, 52770.172 24/01/30,20:10:19,09,08,1, 11.9,1,1, 4.588, 10578.816, 348.249, 52770.176 24/01/30,20:10:19,10,08,1, 11.9,1,1, 4.588, 10578.811, 348.221, 52770.171 24/01/30,20:10:19,11,08,1, 11.9,1,1, 4.588, 10578.788, 348.222, 52770.143 24/01/30,20:10:19,12,08,1, 11.9,1,1, 4.588, 10578.824, 348.271, 52770.129 24/01/30,20:10:19,13,08,1, 11.9,1,1, 4.588, 10578.774, 348.224, 52770.099 24/01/30,20:10:19,14,08,1, 11.9,1,1, 4.588, 10578.786, 348.280, 52770.139 24/01/30,20:10:19,15,08,1, 11.9,1,1, 4.588, 10578.812, 348.309, 52770.168 24/01/30,20:10:19,16,08,1, 11.9,1,1, 4.588, 10578.805, 348.295, 52770.132 24/01/30,20:10:19,17,08,1, 11.9,1,1, 4.588, 10578.783, 348.281, 52770.088 24/01/30,20:10:19,18,08,1, 11.9,1,1, 4.588, 10578.783, 348.343, 52770.127 24/01/30,20:10:19,19,08,1, 11.9,1,1, 4.588, 10578.816, 348.313, 52770.082 24/01/30,20:10:20,00,08,1, 12.0,1,1, 4.591, 10578.814, 348.313, 52770.082 24/01/30,20:10:20,01,08,1, 12.0,1,1, 4.591, 10578.820, 348.339, 52770.128 24/01/30,20:10:20,02,08,1, 12.0,1,1, 4.591, 10578.803, 348.316, 52770.083 24/01/30,20:10:20,03,08,1, 12.0,1,1, 4.591, 10578.828, 348.348, 52770.076 24/01/30,20:10:20,04,08,1, 12.0,1,1, 4.591, 10578.836, 348.343, 52770.103 24/01/30,20:10:20,05,08,1, 12.0,1,1, 4.591, 10578.814, 348.383, 52770.073 24/01/30,20:10:20,06,08,1, 12.0,1,1, 4.591, 10578.817, 348.365, 52770.078 24/01/30,20:10:20,07,08,1, 12.0,1,1, 4.591, 10578.805, 348.387, 52770.075 24/01/30,20:10:20,08,08,1, 12.0,1,1, 4.591, 10578.812, 348.406, 52770.079 24/01/30,20:10:20,09,08,1, 12.0,1,1, 4.591, 10578.800, 348.403, 52770.044 24/01/30,20:10:20,10,08,1, 12.0,1,1, 4.591, 10578.807, 348.394, 52770.069 24/01/30,20:10:20,11,08,1, 12.0,1,1, 4.591, 10578.794, 348.430, 52770.067 24/01/30,20:10:20,12,08,1, 12.0,1,1, 4.591, 10578.806, 348.402, 52770.017 24/01/30,20:10:20,13,08,1, 12.0,1,1, 4.591, 10578.810, 348.449, 52770.066 24/01/30,20:10:20,14,08,1, 12.0,1,1, 4.591, 10578.808, 348.456, 52770.041 24/01/30,20:10:20,15,08,1, 12.0,1,1, 4.591, 10578.823, 348.452, 52770.035 24/01/30,20:10:20,16,08,1, 12.0,1,1, 4.591, 10578.792, 348.456, 52770.004 24/01/30,20:10:20,17,08,1, 12.0,1,1, 4.591, 10578.794, 348.493, 52770.006 24/01/30,20:10:20,18,08,1, 12.0,1,1, 4.591, 10578.793, 348.516, 52770.020 24/01/30,20:10:20,19,08,1, 12.0,1,1, 4.591, 10578.792, 348.491, 52769.993 24/01/30,20:10:21,00,08,1, 11.9,1,1, 4.591, 10578.789, 348.491, 52769.993 24/01/30,20:10:21,01,08,1, 11.9,1,1, 4.591, 10578.797, 348.542, 52770.007 24/01/30,20:10:21,02,08,1, 11.9,1,1, 4.591, 10578.797, 348.555, 52769.983 24/01/30,20:10:21,03,08,1, 11.9,1,1, 4.591, 10578.808, 348.565, 52770.009 24/01/30,20:10:21,04,08,1, 11.9,1,1, 4.591, 10578.798, 348.567, 52769.942 24/01/30,20:10:21,05,08,1, 11.9,1,1, 4.591, 10578.825, 348.572, 52769.981 24/01/30,20:10:21,06,08,1, 11.9,1,1, 4.591, 10578.801, 348.571, 52769.959 24/01/30,20:10:21,07,08,1, 11.9,1,1, 4.591, 10578.792, 348.560, 52769.984 24/01/30,20:10:21,08,08,1, 11.9,1,1, 4.591, 10578.767, 348.616, 52770.089 24/01/30,20:10:21,09,08,1, 11.9,1,1, 4.591, 10578.826, 348.638, 52769.970 24/01/30,20:10:21,10,08,1, 11.9,1,1, 4.591, 10578.794, 348.572, 52769.881 24/01/30,20:10:21,11,08,1, 11.9,1,1, 4.591, 10578.815, 348.630, 52769.966 24/01/30,20:10:21,12,08,1, 11.9,1,1, 4.591, 10578.818, 348.640, 52769.929 24/01/30,20:10:21,13,08,1, 11.9,1,1, 4.591, 10578.773, 348.642, 52769.925 24/01/30,20:10:21,14,08,1, 11.9,1,1, 4.591, 10578.785, 348.690, 52769.931 24/01/30,20:10:21,15,08,1, 11.9,1,1, 4.591, 10578.779, 348.646, 52769.929 24/01/30,20:10:21,16,08,1, 11.9,1,1, 4.591, 10578.777, 348.677, 52769.919 24/01/30,20:10:21,17,08,1, 11.9,1,1, 4.591, 10578.796, 348.699, 52769.936 24/01/30,20:10:21,18,08,1, 11.9,1,1, 4.591, 10578.770, 348.711, 52769.925 24/01/30,20:10:21,19,08,1, 11.9,1,1, 4.591, 10578.784, 348.745, 52769.889 24/01/30,20:10:22,00,09,1, 11.9,1,1, 4.588, 10578.780, 348.745, 52769.889 24/01/30,20:10:22,01,09,1, 11.9,1,1, 4.588, 10578.773, 348.743, 52769.883 24/01/30,20:10:22,02,09,1, 11.9,1,1, 4.588, 10578.774, 348.764, 52769.901 24/01/30,20:10:22,03,09,1, 11.9,1,1, 4.588, 10578.778, 348.772, 52769.909 24/01/30,20:10:22,04,09,1, 11.9,1,1, 4.588, 10578.782, 348.795, 52769.898 24/01/30,20:10:22,05,09,1, 11.9,1,1, 4.588, 10578.774, 348.790, 52769.924 24/01/30,20:10:22,06,09,1, 11.9,1,1, 4.588, 10578.773, 348.800, 52769.889 24/01/30,20:10:22,07,09,1, 11.9,1,1, 4.588, 10578.769, 348.823, 52769.916 24/01/30,20:10:22,08,09,1, 11.9,1,1, 4.588, 10578.755, 348.815, 52769.900 24/01/30,20:10:22,09,09,1, 11.9,1,1, 4.588, 10578.769, 348.844, 52769.880 24/01/30,20:10:22,10,09,1, 11.9,1,1, 4.588, 10578.764, 348.828, 52769.866 24/01/30,20:10:22,11,09,1, 11.9,1,1, 4.588, 10578.738, 348.849, 52769.858 24/01/30,20:10:22,12,09,1, 11.9,1,1, 4.588, 10578.769, 348.898, 52769.851 24/01/30,20:10:22,13,09,1, 11.9,1,1, 4.588, 10578.766, 348.900, 52769.875 24/01/30,20:10:22,14,09,1, 11.9,1,1, 4.588, 10578.779, 348.906, 52769.853 24/01/30,20:10:22,15,09,1, 11.9,1,1, 4.588, 10578.735, 348.897, 52769.808 24/01/30,20:10:22,16,09,1, 11.9,1,1, 4.588, 10578.744, 348.925, 52769.830 24/01/30,20:10:22,17,09,1, 11.9,1,1, 4.588, 10578.735, 348.932, 52769.826 24/01/30,20:10:22,18,09,1, 11.9,1,1, 4.588, 10578.744, 348.981, 52769.849 24/01/30,20:10:22,19,09,1, 11.9,1,1, 4.588, 10578.760, 348.983, 52769.836 24/01/30,20:10:23,00,08,1, 11.9,1,1, 4.585, 10578.755, 348.983, 52769.836 24/01/30,20:10:23,01,08,1, 11.9,1,1, 4.585, 10578.726, 348.990, 52769.841 24/01/30,20:10:23,02,08,1, 11.9,1,1, 4.585, 10578.769, 349.049, 52769.822 24/01/30,20:10:23,03,08,1, 11.9,1,1, 4.585, 10578.717, 349.057, 52769.833 24/01/30,20:10:23,04,08,1, 11.9,1,1, 4.585, 10578.718, 349.047, 52769.816 24/01/30,20:10:23,05,08,1, 11.9,1,1, 4.585, 10578.744, 349.033, 52769.790 24/01/30,20:10:23,06,08,1, 11.9,1,1, 4.585, 10578.717, 349.074, 52769.804 24/01/30,20:10:23,07,08,1, 11.9,1,1, 4.585, 10578.729, 349.086, 52769.810 24/01/30,20:10:23,08,08,1, 11.9,1,1, 4.585, 10578.747, 349.107, 52769.808 24/01/30,20:10:23,09,08,1, 11.9,1,1, 4.585, 10578.720, 349.119, 52769.803 24/01/30,20:10:23,10,08,1, 11.9,1,1, 4.585, 10578.716, 349.105, 52769.751 24/01/30,20:10:23,11,08,1, 11.9,1,1, 4.585, 10578.699, 349.106, 52769.785 24/01/30,20:10:23,12,08,1, 11.9,1,1, 4.585, 10578.717, 349.136, 52769.794 24/01/30,20:10:23,13,08,1, 11.9,1,1, 4.585, 10578.706, 349.158, 52769.763 24/01/30,20:10:23,14,08,1, 11.9,1,1, 4.585, 10578.721, 349.135, 52769.732 24/01/30,20:10:23,15,08,1, 11.9,1,1, 4.585, 10578.756, 349.150, 52769.604 24/01/30,20:10:23,16,08,1, 11.9,1,1, 4.585, 10578.751, 349.179, 52769.721 24/01/30,20:10:23,17,08,1, 11.9,1,1, 4.585, 10578.748, 349.185, 52769.723 24/01/30,20:10:23,18,08,1, 11.9,1,1, 4.585, 10578.726, 349.194, 52769.719 24/01/30,20:10:23,19,08,1, 11.9,1,1, 4.585, 10578.727, 349.220, 52769.772 24/01/30,20:10:24,00,09,1, 12.0,1,1, 4.591, 10578.722, 349.220, 52769.772 24/01/30,20:10:24,01,09,1, 12.0,1,1, 4.591, 10578.716, 349.243, 52769.775 24/01/30,20:10:24,02,09,1, 12.0,1,1, 4.591, 10578.691, 349.214, 52769.734 24/01/30,20:10:24,03,09,1, 12.0,1,1, 4.591, 10578.715, 349.224, 52769.780 24/01/30,20:10:24,04,09,1, 12.0,1,1, 4.591, 10578.693, 349.277, 52769.755 24/01/30,20:10:24,05,09,1, 12.0,1,1, 4.591, 10578.716, 349.273, 52769.740 24/01/30,20:10:24,06,09,1, 12.0,1,1, 4.591, 10578.706, 349.317, 52769.739 24/01/30,20:10:24,07,09,1, 12.0,1,1, 4.591, 10578.692, 349.303, 52769.720 24/01/30,20:10:24,08,09,1, 12.0,1,1, 4.591, 10578.675, 349.315, 52769.715 24/01/30,20:10:24,09,09,1, 12.0,1,1, 4.591, 10578.692, 349.296, 52769.712 24/01/30,20:10:24,10,09,1, 12.0,1,1, 4.591, 10578.705, 349.339, 52769.729 24/01/30,20:10:24,11,09,1, 12.0,1,1, 4.591, 10578.693, 349.323, 52769.718 24/01/30,20:10:24,12,09,1, 12.0,1,1, 4.591, 10578.667, 349.335, 52769.651 24/01/30,20:10:24,13,09,1, 12.0,1,1, 4.591, 10578.718, 349.378, 52769.714 24/01/30,20:10:24,14,09,1, 12.0,1,1, 4.591, 10578.699, 349.384, 52769.714 24/01/30,20:10:24,15,09,1, 12.0,1,1, 4.591, 10578.681, 349.361, 52769.692 24/01/30,20:10:24,16,09,1, 12.0,1,1, 4.591, 10578.706, 349.406, 52769.691 24/01/30,20:10:24,17,09,1, 12.0,1,1, 4.591, 10578.686, 349.420, 52769.707 24/01/30,20:10:24,18,09,1, 12.0,1,1, 4.591, 10578.676, 349.402, 52769.661 24/01/30,20:10:24,19,09,1, 12.0,1,1, 4.591, 10578.684, 349.433, 52769.663 24/01/30,20:10:25,00,09,1, 11.9,1,1, 4.590, 10578.680, 349.433, 52769.663 24/01/30,20:10:25,01,09,1, 11.9,1,1, 4.590, 10578.694, 349.444, 52769.679 24/01/30,20:10:25,02,09,1, 11.9,1,1, 4.590, 10578.666, 349.447, 52769.644 24/01/30,20:10:25,03,09,1, 11.9,1,1, 4.590, 10578.690, 349.487, 52769.690 24/01/30,20:10:25,04,09,1, 11.9,1,1, 4.590, 10578.687, 349.493, 52769.689 24/01/30,20:10:25,05,09,1, 11.9,1,1, 4.590, 10578.673, 349.479, 52769.675 24/01/30,20:10:25,06,09,1, 11.9,1,1, 4.590, 10578.672, 349.493, 52769.652 24/01/30,20:10:25,07,09,1, 11.9,1,1, 4.590, 10578.657, 349.516, 52769.675 24/01/30,20:10:25,08,09,1, 11.9,1,1, 4.590, 10578.700, 349.561, 52769.700 24/01/30,20:10:25,09,09,1, 11.9,1,1, 4.590, 10578.697, 349.560, 52769.641 24/01/30,20:10:25,10,09,1, 11.9,1,1, 4.590, 10578.676, 349.545, 52769.621 24/01/30,20:10:25,11,09,1, 11.9,1,1, 4.590, 10578.672, 349.585, 52769.634 24/01/30,20:10:25,12,09,1, 11.9,1,1, 4.590, 10578.675, 349.585, 52769.600 24/01/30,20:10:25,13,09,1, 11.9,1,1, 4.590, 10578.672, 349.572, 52769.611 24/01/30,20:10:25,14,09,1, 11.9,1,1, 4.590, 10578.670, 349.615, 52769.623 24/01/30,20:10:25,15,09,1, 11.9,1,1, 4.590, 10578.687, 349.623, 52769.595 24/01/30,20:10:25,16,09,1, 11.9,1,1, 4.590, 10578.668, 349.609, 52769.601 24/01/30,20:10:25,17,09,1, 11.9,1,1, 4.590, 10578.699, 349.648, 52769.626 24/01/30,20:10:25,18,09,1, 11.9,1,1, 4.590, 10578.663, 349.628, 52769.622 24/01/30,20:10:25,19,09,1, 11.9,1,1, 4.590, 10578.636, 349.638, 52769.555 24/01/30,20:10:26,00,09,1, 11.9,1,1, 4.590, 10578.630, 349.638, 52769.555 24/01/30,20:10:26,01,09,1, 11.9,1,1, 4.590, 10578.663, 349.654, 52769.563 24/01/30,20:10:26,02,09,1, 11.9,1,1, 4.590, 10578.657, 349.718, 52769.534 24/01/30,20:10:26,03,09,1, 11.9,1,1, 4.590, 10578.661, 349.706, 52769.593 24/01/30,20:10:26,04,09,1, 11.9,1,1, 4.590, 10578.662, 349.737, 52769.544 24/01/30,20:10:26,05,09,1, 11.9,1,1, 4.590, 10578.673, 349.701, 52769.523 24/01/30,20:10:26,06,09,1, 11.9,1,1, 4.590, 10578.663, 349.726, 52769.527 24/01/30,20:10:26,07,09,1, 11.9,1,1, 4.590, 10578.672, 349.752, 52769.536 24/01/30,20:10:26,08,09,1, 11.9,1,1, 4.590, 10578.639, 349.723, 52769.510 24/01/30,20:10:26,09,09,1, 11.9,1,1, 4.590, 10578.630, 349.747, 52769.526 24/01/30,20:10:26,10,09,1, 11.9,1,1, 4.590, 10578.668, 349.775, 52769.547 24/01/30,20:10:26,11,09,1, 11.9,1,1, 4.590, 10578.659, 349.800, 52769.534 24/01/30,20:10:26,12,09,1, 11.9,1,1, 4.590, 10578.667, 349.805, 52769.522 24/01/30,20:10:26,13,09,1, 11.9,1,1, 4.590, 10578.664, 349.828, 52769.526 24/01/30,20:10:26,14,09,1, 11.9,1,1, 4.590, 10578.664, 349.803, 52769.546 24/01/30,20:10:26,15,09,1, 11.9,1,1, 4.590, 10578.643, 349.810, 52769.506 24/01/30,20:10:26,16,09,1, 11.9,1,1, 4.590, 10578.630, 349.823, 52769.500 24/01/30,20:10:26,17,09,1, 11.9,1,1, 4.590, 10578.623, 349.843, 52769.459 24/01/30,20:10:26,18,09,1, 11.9,1,1, 4.590, 10578.646, 349.874, 52769.495 24/01/30,20:10:26,19,09,1, 11.9,1,1, 4.590, 10578.650, 349.875, 52769.509 24/01/30,20:10:27,00,08,1, 11.9,1,1, 4.590, 10578.647, 349.875, 52769.509 24/01/30,20:10:27,01,08,1, 11.9,1,1, 4.590, 10578.631, 349.896, 52769.432 24/01/30,20:10:27,02,08,1, 11.9,1,1, 4.590, 10578.655, 349.872, 52769.417 24/01/30,20:10:27,03,08,1, 11.9,1,1, 4.590, 10578.657, 349.943, 52769.500 24/01/30,20:10:27,04,08,1, 11.9,1,1, 4.590, 10578.644, 349.923, 52769.453 24/01/30,20:10:27,05,08,1, 11.9,1,1, 4.590, 10578.660, 349.949, 52769.474 24/01/30,20:10:27,06,08,1, 11.9,1,1, 4.590, 10578.655, 349.948, 52769.438 24/01/30,20:10:27,07,08,1, 11.9,1,1, 4.590, 10578.687, 349.936, 52769.486 24/01/30,20:10:27,08,08,1, 11.9,1,1, 4.590, 10578.668, 349.952, 52769.449 24/01/30,20:10:27,09,08,1, 11.9,1,1, 4.590, 10578.676, 349.984, 52769.445 24/01/30,20:10:27,10,08,1, 11.9,1,1, 4.590, 10578.692, 350.001, 52769.485 24/01/30,20:10:27,11,08,1, 11.9,1,1, 4.590, 10578.676, 350.010, 52769.441 24/01/30,20:10:27,12,08,1, 11.9,1,1, 4.590, 10578.694, 350.005, 52769.468 24/01/30,20:10:27,13,08,1, 11.9,1,1, 4.590, 10578.691, 350.067, 52769.405 24/01/30,20:10:27,14,08,1, 11.9,1,1, 4.590, 10578.712, 350.043, 52769.402 24/01/30,20:10:27,15,08,1, 11.9,1,1, 4.590, 10578.705, 350.067, 52769.431 24/01/30,20:10:27,16,08,1, 11.9,1,1, 4.590, 10578.706, 350.031, 52769.351 24/01/30,20:10:27,17,08,1, 11.9,1,1, 4.590, 10578.688, 350.043, 52769.387 24/01/30,20:10:27,18,08,1, 11.9,1,1, 4.590, 10578.690, 350.038, 52769.367 24/01/30,20:10:27,19,08,1, 11.9,1,1, 4.590, 10578.708, 350.064, 52769.337 24/01/30,20:10:28,00,08,1, 11.9,1,1, 4.588, 10578.705, 350.064, 52769.337 24/01/30,20:10:28,01,08,1, 11.9,1,1, 4.588, 10578.721, 350.098, 52769.372 24/01/30,20:10:28,02,08,1, 11.9,1,1, 4.588, 10578.730, 350.121, 52769.367 24/01/30,20:10:28,03,08,1, 11.9,1,1, 4.588, 10578.706, 350.104, 52769.386 24/01/30,20:10:28,04,08,1, 11.9,1,1, 4.588, 10578.733, 350.126, 52769.344 24/01/30,20:10:28,05,08,1, 11.9,1,1, 4.588, 10578.712, 350.137, 52769.311 24/01/30,20:10:28,06,08,1, 11.9,1,1, 4.588, 10578.719, 350.152, 52769.336 24/01/30,20:10:28,07,08,1, 11.9,1,1, 4.588, 10578.708, 350.170, 52769.294 24/01/30,20:10:28,08,08,1, 11.9,1,1, 4.588, 10578.728, 350.175, 52769.322 24/01/30,20:10:28,09,08,1, 11.9,1,1, 4.588, 10578.728, 350.160, 52769.311 24/01/30,20:10:28,10,08,1, 11.9,1,1, 4.588, 10578.708, 350.185, 52769.279 24/01/30,20:10:28,11,08,1, 11.9,1,1, 4.588, 10578.724, 350.211, 52769.304 24/01/30,20:10:28,12,08,1, 11.9,1,1, 4.588, 10578.738, 350.219, 52769.316 24/01/30,20:10:28,13,08,1, 11.9,1,1, 4.588, 10578.749, 350.245, 52769.305 24/01/30,20:10:28,14,08,1, 11.9,1,1, 4.588, 10578.744, 350.248, 52769.299 24/01/30,20:10:28,15,08,1, 11.9,1,1, 4.588, 10578.766, 350.275, 52769.302 24/01/30,20:10:28,16,08,1, 11.9,1,1, 4.588, 10578.748, 350.274, 52769.292 24/01/30,20:10:28,17,08,1, 11.9,1,1, 4.588, 10578.780, 350.295, 52769.313 24/01/30,20:10:28,18,08,1, 11.9,1,1, 4.588, 10578.768, 350.297, 52769.267 24/01/30,20:10:28,19,08,1, 11.9,1,1, 4.588, 10578.775, 350.276, 52769.209 24/01/30,20:10:29,00,08,1, 11.8,1,1, 4.585, 10578.772, 350.276, 52769.209 24/01/30,20:10:29,01,08,1, 11.8,1,1, 4.585, 10578.802, 350.343, 52769.294 24/01/30,20:10:29,02,08,1, 11.8,1,1, 4.585, 10578.818, 350.342, 52769.264 24/01/30,20:10:29,03,08,1, 11.8,1,1, 4.585, 10578.801, 350.359, 52769.215 24/01/30,20:10:29,04,08,1, 11.8,1,1, 4.585, 10578.821, 350.336, 52769.252 24/01/30,20:10:29,05,08,1, 11.8,1,1, 4.585, 10578.838, 350.380, 52769.222 24/01/30,20:10:29,06,08,1, 11.8,1,1, 4.585, 10578.842, 350.385, 52769.245 24/01/30,20:10:29,07,08,1, 11.8,1,1, 4.585, 10578.840, 350.390, 52769.211 24/01/30,20:10:29,08,08,1, 11.8,1,1, 4.585, 10578.852, 350.392, 52769.226 24/01/30,20:10:29,09,08,1, 11.8,1,1, 4.585, 10578.858, 350.436, 52769.253 24/01/30,20:10:29,10,08,1, 11.8,1,1, 4.585, 10578.844, 350.382, 52769.195 24/01/30,20:10:29,11,08,1, 11.8,1,1, 4.585, 10578.848, 350.403, 52769.204 24/01/30,20:10:29,12,08,1, 11.8,1,1, 4.585, 10578.886, 350.443, 52769.216 24/01/30,20:10:29,13,08,1, 11.8,1,1, 4.585, 10578.875, 350.458, 52769.201 24/01/30,20:10:29,14,08,1, 11.8,1,1, 4.585, 10578.892, 350.462, 52769.201 24/01/30,20:10:29,15,08,1, 11.8,1,1, 4.585, 10578.904, 350.460, 52769.196 24/01/30,20:10:29,16,08,1, 11.8,1,1, 4.585, 10578.901, 350.491, 52769.216 24/01/30,20:10:29,17,08,1, 11.8,1,1, 4.585, 10578.928, 350.475, 52769.193 24/01/30,20:10:29,18,08,1, 11.8,1,1, 4.585, 10578.903, 350.464, 52769.165 24/01/30,20:10:29,19,08,1, 11.8,1,1, 4.585, 10578.923, 350.515, 52769.215 24/01/30,20:10:30,00,09,1, 11.8,1,1, 4.589, 10578.922, 350.515, 52769.215 24/01/30,20:10:30,01,09,1, 11.8,1,1, 4.589, 10578.962, 350.527, 52769.196 24/01/30,20:10:30,02,09,1, 11.8,1,1, 4.589, 10578.929, 350.524, 52769.146 24/01/30,20:10:30,03,09,1, 11.8,1,1, 4.589, 10578.937, 350.557, 52769.120 24/01/30,20:10:30,04,09,1, 11.8,1,1, 4.589, 10578.958, 350.591, 52769.163 24/01/30,20:10:30,05,09,1, 11.8,1,1, 4.589, 10578.951, 350.576, 52769.145 24/01/30,20:10:30,06,09,1, 11.8,1,1, 4.589, 10578.959, 350.553, 52769.108 24/01/30,20:10:30,07,09,1, 11.8,1,1, 4.589, 10578.983, 350.586, 52769.117 24/01/30,20:10:30,08,09,1, 11.8,1,1, 4.589, 10578.966, 350.584, 52769.152 24/01/30,20:10:30,09,09,1, 11.8,1,1, 4.589, 10578.983, 350.610, 52769.118 24/01/30,20:10:30,10,09,1, 11.8,1,1, 4.589, 10578.980, 350.616, 52769.126 24/01/30,20:10:30,11,09,1, 11.8,1,1, 4.589, 10578.988, 350.613, 52769.126 24/01/30,20:10:30,12,09,1, 11.8,1,1, 4.589, 10578.998, 350.615, 52769.121 24/01/30,20:10:30,13,09,1, 11.8,1,1, 4.589, 10579.010, 350.640, 52769.111 24/01/30,20:10:30,14,09,1, 11.8,1,1, 4.589, 10579.013, 350.651, 52769.073 24/01/30,20:10:30,15,09,1, 11.8,1,1, 4.589, 10579.033, 350.666, 52769.092 24/01/30,20:10:30,16,09,1, 11.8,1,1, 4.589, 10579.046, 350.687, 52769.055 24/01/30,20:10:30,17,09,1, 11.8,1,1, 4.589, 10579.047, 350.689, 52769.036 24/01/30,20:10:30,18,09,1, 11.8,1,1, 4.589, 10579.036, 350.709, 52769.084 24/01/30,20:10:30,19,09,1, 11.8,1,1, 4.589, 10579.051, 350.708, 52769.022 24/01/30,20:10:31,00,08,1, 11.9,1,1, 4.593, 10579.047, 350.708, 52769.022 24/01/30,20:10:31,01,08,1, 11.9,1,1, 4.593, 10579.038, 350.711, 52769.043 24/01/30,20:10:31,02,08,1, 11.9,1,1, 4.593, 10579.063, 350.741, 52769.037 24/01/30,20:10:31,03,08,1, 11.9,1,1, 4.593, 10579.057, 350.738, 52769.033 24/01/30,20:10:31,04,08,1, 11.9,1,1, 4.593, 10579.075, 350.741, 52769.058 24/01/30,20:10:31,05,08,1, 11.9,1,1, 4.593, 10579.067, 350.755, 52769.052 24/01/30,20:10:31,06,08,1, 11.9,1,1, 4.593, 10579.085, 350.799, 52769.047 24/01/30,20:10:31,07,08,1, 11.9,1,1, 4.593, 10579.089, 350.807, 52769.039 24/01/30,20:10:31,08,08,1, 11.9,1,1, 4.593, 10579.092, 350.784, 52769.001 24/01/30,20:10:31,09,08,1, 11.9,1,1, 4.593, 10579.103, 350.796, 52768.991 24/01/30,20:10:31,10,08,1, 11.9,1,1, 4.593, 10579.117, 350.806, 52769.024 24/01/30,20:10:31,11,08,1, 11.9,1,1, 4.593, 10579.095, 350.817, 52768.989 24/01/30,20:10:31,12,08,1, 11.9,1,1, 4.593, 10579.133, 350.847, 52768.979 24/01/30,20:10:31,13,08,1, 11.9,1,1, 4.593, 10579.132, 350.881, 52769.005 24/01/30,20:10:31,14,08,1, 11.9,1,1, 4.593, 10579.118, 350.884, 52768.994 24/01/30,20:10:31,15,08,1, 11.9,1,1, 4.593, 10579.116, 350.887, 52768.992 24/01/30,20:10:31,16,08,1, 11.9,1,1, 4.593, 10579.136, 350.878, 52768.994 24/01/30,20:10:31,17,08,1, 11.9,1,1, 4.593, 10579.140, 350.908, 52768.982 24/01/30,20:10:31,18,08,1, 11.9,1,1, 4.593, 10579.147, 350.886, 52768.991 24/01/30,20:10:31,19,08,1, 11.9,1,1, 4.593, 10579.130, 350.912, 52768.929 24/01/30,20:10:32,00,08,1, 11.9,1,1, 4.590, 10579.122, 350.912, 52768.929 24/01/30,20:10:32,01,08,1, 11.9,1,1, 4.590, 10579.182, 350.937, 52768.961 24/01/30,20:10:32,02,08,1, 11.9,1,1, 4.590, 10579.183, 350.970, 52768.973 24/01/30,20:10:32,03,08,1, 11.9,1,1, 4.590, 10579.173, 350.968, 52768.979 24/01/30,20:10:32,04,08,1, 11.9,1,1, 4.590, 10579.183, 350.975, 52768.940 24/01/30,20:10:32,05,08,1, 11.9,1,1, 4.590, 10579.190, 351.024, 52768.983 24/01/30,20:10:32,06,08,1, 11.9,1,1, 4.590, 10579.185, 350.995, 52768.931 24/01/30,20:10:32,07,08,1, 11.9,1,1, 4.590, 10579.201, 351.072, 52768.973 24/01/30,20:10:32,08,08,1, 11.9,1,1, 4.590, 10579.188, 351.053, 52768.928 24/01/30,20:10:32,09,08,1, 11.9,1,1, 4.590, 10579.190, 351.058, 52768.928 24/01/30,20:10:32,10,08,1, 11.9,1,1, 4.590, 10579.212, 351.110, 52768.944 24/01/30,20:10:32,11,08,1, 11.9,1,1, 4.590, 10579.181, 351.073, 52768.763 24/01/30,20:10:32,12,08,1, 11.9,1,1, 4.590, 10579.199, 351.119, 52769.025 24/01/30,20:10:32,13,08,1, 11.9,1,1, 4.590, 10579.237, 351.126, 52768.958 24/01/30,20:10:32,14,08,1, 11.9,1,1, 4.590, 10579.215, 351.121, 52768.942 24/01/30,20:10:32,15,08,1, 11.9,1,1, 4.590, 10579.226, 351.117, 52768.892 24/01/30,20:10:32,16,08,1, 11.9,1,1, 4.590, 10579.204, 351.145, 52769.075 24/01/30,20:10:32,17,08,1, 11.9,1,1, 4.590, 10579.222, 351.175, 52768.979 24/01/30,20:10:32,18,08,1, 11.9,1,1, 4.590, 10579.237, 351.193, 52768.952 24/01/30,20:10:32,19,08,1, 11.9,1,1, 4.590, 10579.228, 351.202, 52768.900 24/01/30,20:10:33,00,08,1, 11.9,1,1, 4.588, 10579.222, 351.202, 52768.900 24/01/30,20:10:33,01,08,1, 11.9,1,1, 4.588, 10579.242, 351.199, 52768.865 24/01/30,20:10:33,02,08,1, 11.9,1,1, 4.588, 10579.245, 351.237, 52768.920 24/01/30,20:10:33,03,08,1, 11.9,1,1, 4.588, 10579.236, 351.226, 52768.844 24/01/30,20:10:33,04,08,1, 11.9,1,1, 4.588, 10579.235, 351.259, 52768.898 24/01/30,20:10:33,05,08,1, 11.9,1,1, 4.588, 10579.245, 351.244, 52768.875 24/01/30,20:10:33,06,08,1, 11.9,1,1, 4.588, 10579.239, 351.269, 52768.826 24/01/30,20:10:33,07,08,1, 11.9,1,1, 4.588, 10579.241, 351.275, 52768.834 24/01/30,20:10:33,08,08,1, 11.9,1,1, 4.588, 10579.229, 351.297, 52768.840 24/01/30,20:10:33,09,08,1, 11.9,1,1, 4.588, 10579.253, 351.286, 52768.854 24/01/30,20:10:33,10,08,1, 11.9,1,1, 4.588, 10579.267, 351.330, 52768.852 24/01/30,20:10:33,11,08,1, 11.9,1,1, 4.588, 10579.259, 351.336, 52768.786 24/01/30,20:10:33,12,08,1, 11.9,1,1, 4.588, 10579.282, 351.386, 52768.852 24/01/30,20:10:33,13,08,1, 11.9,1,1, 4.588, 10579.283, 351.383, 52768.814 24/01/30,20:10:33,14,08,1, 11.9,1,1, 4.588, 10579.270, 351.409, 52768.809 24/01/30,20:10:33,15,08,1, 11.9,1,1, 4.588, 10579.308, 351.436, 52768.876 24/01/30,20:10:33,16,08,1, 11.9,1,1, 4.588, 10579.310, 351.440, 52768.841 24/01/30,20:10:33,17,08,1, 11.9,1,1, 4.588, 10579.294, 351.473, 52768.836 24/01/30,20:10:33,18,08,1, 11.9,1,1, 4.588, 10579.306, 351.486, 52768.774 24/01/30,20:10:33,19,08,1, 11.9,1,1, 4.588, 10579.292, 351.478, 52768.840 24/01/30,20:10:34,00,10,1, 11.9,1,1, 4.592, 10579.289, 351.478, 52768.840 24/01/30,20:10:34,01,10,1, 11.9,1,1, 4.592, 10579.318, 351.525, 52768.778 24/01/30,20:10:34,02,10,1, 11.9,1,1, 4.592, 10579.294, 351.513, 52768.783 24/01/30,20:10:34,03,10,1, 11.9,1,1, 4.592, 10579.289, 351.552, 52768.829 24/01/30,20:10:34,04,10,1, 11.9,1,1, 4.592, 10579.300, 351.532, 52768.791 24/01/30,20:10:34,05,10,1, 11.9,1,1, 4.592, 10579.309, 351.563, 52768.804 24/01/30,20:10:34,06,10,1, 11.9,1,1, 4.592, 10579.308, 351.566, 52768.794 24/01/30,20:10:34,07,10,1, 11.9,1,1, 4.592, 10579.295, 351.573, 52768.784 24/01/30,20:10:34,08,10,1, 11.9,1,1, 4.592, 10579.294, 351.584, 52768.802 24/01/30,20:10:34,09,10,1, 11.9,1,1, 4.592, 10579.320, 351.564, 52768.689 24/01/30,20:10:34,10,10,1, 11.9,1,1, 4.592, 10579.319, 351.615, 52768.789 24/01/30,20:10:34,11,10,1, 11.9,1,1, 4.592, 10579.341, 351.611, 52768.828 24/01/30,20:10:34,12,10,1, 11.9,1,1, 4.592, 10579.296, 351.611, 52768.805 24/01/30,20:10:34,13,10,1, 11.9,1,1, 4.592, 10579.327, 351.651, 52768.815 24/01/30,20:10:34,14,10,1, 11.9,1,1, 4.592, 10579.319, 351.629, 52768.793 24/01/30,20:10:34,15,10,1, 11.9,1,1, 4.592, 10579.313, 351.645, 52768.748 24/01/30,20:10:34,16,10,1, 11.9,1,1, 4.592, 10579.317, 351.637, 52768.767 24/01/30,20:10:34,17,10,1, 11.9,1,1, 4.592, 10579.295, 351.646, 52768.723 24/01/30,20:10:34,18,10,1, 11.9,1,1, 4.592, 10579.313, 351.677, 52768.685 24/01/30,20:10:34,19,10,1, 11.9,1,1, 4.592, 10579.325, 351.678, 52768.739 24/01/30,20:10:35,00,07,1, 11.9,1,1, 4.587, 10579.323, 351.678, 52768.739 24/01/30,20:10:35,01,07,1, 11.9,1,1, 4.587, 10579.331, 351.688, 52768.699 24/01/30,20:10:35,02,07,1, 11.9,1,1, 4.587, 10579.286, 351.722, 52768.708 24/01/30,20:10:35,03,07,1, 11.9,1,1, 4.587, 10579.297, 351.708, 52768.805 24/01/30,20:10:35,04,07,1, 11.9,1,1, 4.587, 10579.323, 351.708, 52768.668 24/01/30,20:10:35,05,07,1, 11.9,1,1, 4.587, 10579.345, 351.708, 52768.586 24/01/30,20:10:35,06,07,1, 11.9,1,1, 4.587, 10579.337, 351.776, 52768.735 24/01/30,20:10:35,07,07,1, 11.9,1,1, 4.587, 10579.317, 351.741, 52768.679 24/01/30,20:10:35,08,07,1, 11.9,1,1, 4.587, 10579.325, 351.785, 52768.679 24/01/30,20:10:35,09,07,1, 11.9,1,1, 4.587, 10579.305, 351.769, 52768.691 24/01/30,20:10:35,10,07,1, 11.9,1,1, 4.587, 10579.304, 351.762, 52768.661 24/01/30,20:10:35,11,07,1, 11.9,1,1, 4.587, 10579.316, 351.789, 52768.658 24/01/30,20:10:35,12,07,1, 11.9,1,1, 4.587, 10579.316, 351.841, 52768.646 24/01/30,20:10:35,13,07,1, 11.9,1,1, 4.587, 10579.301, 351.795, 52768.634 24/01/30,20:10:35,14,07,1, 11.9,1,1, 4.587, 10579.329, 351.826, 52768.674 24/01/30,20:10:35,15,07,1, 11.9,1,1, 4.587, 10579.328, 351.815, 52768.639 24/01/30,20:10:35,16,07,1, 11.9,1,1, 4.587, 10579.310, 351.820, 52768.640 24/01/30,20:10:35,17,07,1, 11.9,1,1, 4.587, 10579.319, 351.853, 52768.656 24/01/30,20:10:35,18,07,1, 11.9,1,1, 4.587, 10579.287, 351.847, 52768.619 24/01/30,20:10:35,19,07,1, 11.9,1,1, 4.587, 10579.293, 351.829, 52768.600 24/01/30,20:10:36,00,07,1, 11.8,1,1, 4.588, 10579.289, 351.829, 52768.600 24/01/30,20:10:36,01,07,1, 11.8,1,1, 4.588, 10579.315, 351.846, 52768.562 24/01/30,20:10:36,02,07,1, 11.8,1,1, 4.588, 10579.315, 351.885, 52768.623 24/01/30,20:10:36,03,07,1, 11.8,1,1, 4.588, 10579.318, 351.865, 52768.609 24/01/30,20:10:36,04,07,1, 11.8,1,1, 4.588, 10579.310, 351.893, 52768.607 24/01/30,20:10:36,05,07,1, 11.8,1,1, 4.588, 10579.296, 351.873, 52768.556 24/01/30,20:10:36,06,07,1, 11.8,1,1, 4.588, 10579.305, 351.889, 52768.566 24/01/30,20:10:36,07,07,1, 11.8,1,1, 4.588, 10579.293, 351.888, 52768.545 24/01/30,20:10:36,08,07,1, 11.8,1,1, 4.588, 10579.313, 351.925, 52768.593 24/01/30,20:10:36,09,07,1, 11.8,1,1, 4.588, 10579.316, 351.923, 52768.594 24/01/30,20:10:36,10,07,1, 11.8,1,1, 4.588, 10579.296, 351.901, 52768.556 24/01/30,20:10:36,11,07,1, 11.8,1,1, 4.588, 10579.285, 351.881, 52768.522 24/01/30,20:10:36,12,07,1, 11.8,1,1, 4.588, 10579.289, 351.909, 52768.491 24/01/30,20:10:36,13,07,1, 11.8,1,1, 4.588, 10579.312, 351.911, 52768.533 24/01/30,20:10:36,14,07,1, 11.8,1,1, 4.588, 10579.285, 351.942, 52768.492 24/01/30,20:10:36,15,07,1, 11.8,1,1, 4.588, 10579.285, 351.961, 52768.530 24/01/30,20:10:36,16,07,1, 11.8,1,1, 4.588, 10579.295, 351.959, 52768.519 24/01/30,20:10:36,17,07,1, 11.8,1,1, 4.588, 10579.300, 351.954, 52768.488 24/01/30,20:10:36,18,07,1, 11.8,1,1, 4.588, 10579.298, 351.951, 52768.516 24/01/30,20:10:36,19,07,1, 11.8,1,1, 4.588, 10579.295, 351.947, 52768.496 24/01/30,20:10:37,00,07,1, 11.9,1,1, 4.589, 10579.289, 351.947, 52768.496 24/01/30,20:10:37,01,07,1, 11.9,1,1, 4.589, 10579.285, 351.981, 52768.480 24/01/30,20:10:37,02,07,1, 11.9,1,1, 4.589, 10579.289, 351.950, 52768.477 24/01/30,20:10:37,03,07,1, 11.9,1,1, 4.589, 10579.291, 351.972, 52768.532 24/01/30,20:10:37,04,07,1, 11.9,1,1, 4.589, 10579.270, 352.013, 52768.510 24/01/30,20:10:37,05,07,1, 11.9,1,1, 4.589, 10579.295, 351.987, 52768.488 24/01/30,20:10:37,06,07,1, 11.9,1,1, 4.589, 10579.269, 351.975, 52768.484 24/01/30,20:10:37,07,07,1, 11.9,1,1, 4.589, 10579.283, 352.030, 52768.460 24/01/30,20:10:37,08,07,1, 11.9,1,1, 4.589, 10579.244, 352.004, 52768.459 24/01/30,20:10:37,09,07,1, 11.9,1,1, 4.589, 10579.246, 352.000, 52768.453 24/01/30,20:10:37,10,07,1, 11.9,1,1, 4.589, 10579.243, 351.992, 52768.413 24/01/30,20:10:37,11,07,1, 11.9,1,1, 4.589, 10579.257, 352.047, 52768.443 24/01/30,20:10:37,12,07,1, 11.9,1,1, 4.589, 10579.252, 352.034, 52768.451 24/01/30,20:10:37,13,07,1, 11.9,1,1, 4.589, 10579.254, 352.026, 52768.451 24/01/30,20:10:37,14,07,1, 11.9,1,1, 4.589, 10579.230, 352.033, 52768.419 24/01/30,20:10:37,15,07,1, 11.9,1,1, 4.589, 10579.250, 352.034, 52768.402 24/01/30,20:10:37,16,07,1, 11.9,1,1, 4.589, 10579.238, 352.063, 52768.432 24/01/30,20:10:37,17,07,1, 11.9,1,1, 4.589, 10579.235, 352.052, 52768.434 24/01/30,20:10:37,18,07,1, 11.9,1,1, 4.589, 10579.213, 352.044, 52768.375 24/01/30,20:10:37,19,07,1, 11.9,1,1, 4.589, 10579.212, 352.041, 52768.373 24/01/30,20:10:38,00,07,1, 11.9,1,1, 4.591, 10579.206, 352.041, 52768.373 24/01/30,20:10:38,01,07,1, 11.9,1,1, 4.591, 10579.225, 352.054, 52768.376 24/01/30,20:10:38,02,07,1, 11.9,1,1, 4.591, 10579.213, 352.085, 52768.405 24/01/30,20:10:38,03,07,1, 11.9,1,1, 4.591, 10579.193, 352.042, 52768.351 24/01/30,20:10:38,04,07,1, 11.9,1,1, 4.591, 10579.199, 352.063, 52768.382 24/01/30,20:10:38,05,07,1, 11.9,1,1, 4.591, 10579.178, 352.044, 52768.328 24/01/30,20:10:38,06,07,1, 11.9,1,1, 4.591, 10579.187, 352.068, 52768.322 24/01/30,20:10:38,07,07,1, 11.9,1,1, 4.591, 10579.203, 352.063, 52768.341 24/01/30,20:10:38,08,07,1, 11.9,1,1, 4.591, 10579.199, 352.064, 52768.325 24/01/30,20:10:38,09,07,1, 11.9,1,1, 4.591, 10579.173, 352.078, 52768.347 24/01/30,20:10:38,10,07,1, 11.9,1,1, 4.591, 10579.193, 352.095, 52768.347 24/01/30,20:10:38,11,07,1, 11.9,1,1, 4.591, 10579.185, 352.057, 52768.365 24/01/30,20:10:38,12,07,1, 11.9,1,1, 4.591, 10579.155, 352.069, 52768.288 24/01/30,20:10:38,13,07,1, 11.9,1,1, 4.591, 10579.167, 352.060, 52768.308 24/01/30,20:10:38,14,07,1, 11.9,1,1, 4.591, 10579.203, 352.096, 52768.329 24/01/30,20:10:38,15,07,1, 11.9,1,1, 4.591, 10579.171, 352.109, 52768.313 24/01/30,20:10:38,16,07,1, 11.9,1,1, 4.591, 10579.166, 352.117, 52768.302 24/01/30,20:10:38,17,07,1, 11.9,1,1, 4.591, 10579.123, 352.085, 52768.274 24/01/30,20:10:38,18,07,1, 11.9,1,1, 4.591, 10579.149, 352.106, 52768.286 24/01/30,20:10:38,19,07,1, 11.9,1,1, 4.591, 10579.150, 352.133, 52768.305 24/01/30,20:10:39,00,07,1, 11.9,1,1, 4.592, 10579.147, 352.133, 52768.305 24/01/30,20:10:39,01,07,1, 11.9,1,1, 4.592, 10579.142, 352.113, 52768.278 24/01/30,20:10:39,02,07,1, 11.9,1,1, 4.592, 10579.119, 352.107, 52768.248 24/01/30,20:10:39,03,07,1, 11.9,1,1, 4.592, 10579.142, 352.146, 52768.266 24/01/30,20:10:39,04,07,1, 11.9,1,1, 4.592, 10579.143, 352.147, 52768.263 24/01/30,20:10:39,05,07,1, 11.9,1,1, 4.592, 10579.105, 352.170, 52768.281 24/01/30,20:10:39,06,07,1, 11.9,1,1, 4.592, 10579.105, 352.156, 52768.280 24/01/30,20:10:39,07,07,1, 11.9,1,1, 4.592, 10579.101, 352.166, 52768.231 24/01/30,20:10:39,08,07,1, 11.9,1,1, 4.592, 10579.093, 352.124, 52768.218 24/01/30,20:10:39,09,07,1, 11.9,1,1, 4.592, 10579.098, 352.170, 52768.256 24/01/30,20:10:39,10,07,1, 11.9,1,1, 4.592, 10579.085, 352.157, 52768.211 24/01/30,20:10:39,11,07,1, 11.9,1,1, 4.592, 10579.075, 352.169, 52768.205 24/01/30,20:10:39,12,07,1, 11.9,1,1, 4.592, 10579.101, 352.191, 52768.233 24/01/30,20:10:39,13,07,1, 11.9,1,1, 4.592, 10579.080, 352.177, 52768.189 24/01/30,20:10:39,14,07,1, 11.9,1,1, 4.592, 10579.066, 352.184, 52768.175 24/01/30,20:10:39,15,07,1, 11.9,1,1, 4.592, 10579.084, 352.184, 52768.194 24/01/30,20:10:39,16,07,1, 11.9,1,1, 4.592, 10579.070, 352.159, 52768.196 24/01/30,20:10:39,17,07,1, 11.9,1,1, 4.592, 10579.043, 352.187, 52768.170 24/01/30,20:10:39,18,07,1, 11.9,1,1, 4.592, 10579.037, 352.193, 52768.199 24/01/30,20:10:39,19,07,1, 11.9,1,1, 4.592, 10579.048, 352.194, 52768.191 24/01/30,20:10:40,00,07,1, 11.9,1,1, 4.587, 10579.047, 352.194, 52768.191 24/01/30,20:10:40,01,07,1, 11.9,1,1, 4.587, 10579.043, 352.202, 52768.181 24/01/30,20:10:40,02,07,1, 11.9,1,1, 4.587, 10578.999, 352.208, 52768.157 24/01/30,20:10:40,03,07,1, 11.9,1,1, 4.587, 10579.013, 352.201, 52768.156 24/01/30,20:10:40,04,07,1, 11.9,1,1, 4.587, 10579.022, 352.224, 52768.184 24/01/30,20:10:40,05,07,1, 11.9,1,1, 4.587, 10579.024, 352.224, 52768.185 24/01/30,20:10:40,06,07,1, 11.9,1,1, 4.587, 10579.008, 352.190, 52768.149 24/01/30,20:10:40,07,07,1, 11.9,1,1, 4.587, 10579.019, 352.228, 52768.153 24/01/30,20:10:40,08,07,1, 11.9,1,1, 4.587, 10578.995, 352.224, 52768.118 24/01/30,20:10:40,09,07,1, 11.9,1,1, 4.587, 10578.985, 352.199, 52768.102 24/01/30,20:10:40,10,07,1, 11.9,1,1, 4.587, 10578.973, 352.232, 52768.111 24/01/30,20:10:40,11,07,1, 11.9,1,1, 4.587, 10578.983, 352.256, 52768.092 24/01/30,20:10:40,12,07,1, 11.9,1,1, 4.587, 10578.953, 352.229, 52768.122 24/01/30,20:10:40,13,07,1, 11.9,1,1, 4.587, 10578.952, 352.239, 52768.091 24/01/30,20:10:40,14,07,1, 11.9,1,1, 4.587, 10578.949, 352.238, 52768.091 24/01/30,20:10:40,15,07,1, 11.9,1,1, 4.587, 10578.953, 352.260, 52768.085 24/01/30,20:10:40,16,07,1, 11.9,1,1, 4.587, 10578.940, 352.279, 52768.085 24/01/30,20:10:40,17,07,1, 11.9,1,1, 4.587, 10578.929, 352.260, 52768.090 24/01/30,20:10:40,18,07,1, 11.9,1,1, 4.587, 10578.932, 352.279, 52768.050 24/01/30,20:10:40,19,07,1, 11.9,1,1, 4.587, 10578.915, 352.289, 52768.067 24/01/30,20:10:41,00,08,1, 11.9,1,1, 4.591, 10578.914, 352.289, 52768.067 24/01/30,20:10:41,01,08,1, 11.9,1,1, 4.591, 10578.908, 352.312, 52768.071 24/01/30,20:10:41,02,08,1, 11.9,1,1, 4.591, 10578.924, 352.289, 52768.045 24/01/30,20:10:41,03,08,1, 11.9,1,1, 4.591, 10578.901, 352.290, 52768.046 24/01/30,20:10:41,04,08,1, 11.9,1,1, 4.591, 10578.906, 352.317, 52768.087 24/01/30,20:10:41,05,08,1, 11.9,1,1, 4.591, 10578.904, 352.342, 52768.067 24/01/30,20:10:41,06,08,1, 11.9,1,1, 4.591, 10578.913, 352.323, 52768.045 24/01/30,20:10:41,07,08,1, 11.9,1,1, 4.591, 10578.897, 352.327, 52768.022 24/01/30,20:10:41,08,08,1, 11.9,1,1, 4.591, 10578.911, 352.353, 52768.036 24/01/30,20:10:41,09,08,1, 11.9,1,1, 4.591, 10578.907, 352.340, 52768.029 24/01/30,20:10:41,10,08,1, 11.9,1,1, 4.591, 10578.888, 352.348, 52768.068 24/01/30,20:10:41,11,08,1, 11.9,1,1, 4.591, 10578.899, 352.375, 52768.029 24/01/30,20:10:41,12,08,1, 11.9,1,1, 4.591, 10578.898, 352.373, 52768.054 24/01/30,20:10:41,13,08,1, 11.9,1,1, 4.591, 10578.904, 352.359, 52768.070 24/01/30,20:10:41,14,08,1, 11.9,1,1, 4.591, 10578.886, 352.368, 52768.053 24/01/30,20:10:41,15,08,1, 11.9,1,1, 4.591, 10578.870, 352.371, 52768.057 24/01/30,20:10:41,16,08,1, 11.9,1,1, 4.591, 10578.873, 352.365, 52768.047 24/01/30,20:10:41,17,08,1, 11.9,1,1, 4.591, 10578.891, 352.376, 52768.035 24/01/30,20:10:41,18,08,1, 11.9,1,1, 4.591, 10578.891, 352.391, 52768.026 24/01/30,20:10:41,19,08,1, 11.9,1,1, 4.591, 10578.893, 352.418, 52768.030 24/01/30,20:10:42,00,07,1, 12.0,1,1, 4.591, 10578.889, 352.418, 52768.030 24/01/30,20:10:42,01,07,1, 12.0,1,1, 4.591, 10578.901, 352.421, 52768.029 24/01/30,20:10:42,02,07,1, 12.0,1,1, 4.591, 10578.884, 352.422, 52768.016 24/01/30,20:10:42,03,07,1, 12.0,1,1, 4.591, 10578.871, 352.393, 52767.985 24/01/30,20:10:42,04,07,1, 12.0,1,1, 4.591, 10578.849, 352.396, 52767.915 24/01/30,20:10:42,05,07,1, 12.0,1,1, 4.591, 10578.859, 352.404, 52767.940 24/01/30,20:10:42,06,07,1, 12.0,1,1, 4.591, 10578.889, 352.466, 52767.990 24/01/30,20:10:42,07,07,1, 12.0,1,1, 4.591, 10578.852, 352.430, 52767.936 24/01/30,20:10:42,08,07,1, 12.0,1,1, 4.591, 10578.856, 352.435, 52767.976 24/01/30,20:10:42,09,07,1, 12.0,1,1, 4.591, 10578.836, 352.454, 52767.943 24/01/30,20:10:42,10,07,1, 12.0,1,1, 4.591, 10578.843, 352.481, 52767.932 24/01/30,20:10:42,11,07,1, 12.0,1,1, 4.591, 10578.831, 352.465, 52767.924 24/01/30,20:10:42,12,07,1, 12.0,1,1, 4.591, 10578.855, 352.484, 52767.945 24/01/30,20:10:42,13,07,1, 12.0,1,1, 4.591, 10578.854, 352.473, 52767.939 24/01/30,20:10:42,14,07,1, 12.0,1,1, 4.591, 10578.847, 352.471, 52767.917 24/01/30,20:10:42,15,07,1, 12.0,1,1, 4.591, 10578.851, 352.474, 52767.936 24/01/30,20:10:42,16,07,1, 12.0,1,1, 4.591, 10578.836, 352.464, 52767.916 24/01/30,20:10:42,17,07,1, 12.0,1,1, 4.591, 10578.857, 352.501, 52767.910 24/01/30,20:10:42,18,07,1, 12.0,1,1, 4.591, 10578.828, 352.501, 52767.943 24/01/30,20:10:42,19,07,1, 12.0,1,1, 4.591, 10578.828, 352.487, 52767.920 24/01/30,20:10:43,00,06,1, 11.9,1,1, 4.590, 10578.822, 352.487, 52767.920 24/01/30,20:10:43,01,06,1, 11.9,1,1, 4.590, 10578.822, 352.507, 52767.865 24/01/30,20:10:43,02,06,1, 11.9,1,1, 4.590, 10578.831, 352.528, 52767.880 24/01/30,20:10:43,03,06,1, 11.9,1,1, 4.590, 10578.828, 352.525, 52767.901 24/01/30,20:10:43,04,06,1, 11.9,1,1, 4.590, 10578.827, 352.541, 52767.881 24/01/30,20:10:43,05,06,1, 11.9,1,1, 4.590, 10578.841, 352.551, 52767.887 24/01/30,20:10:43,06,06,1, 11.9,1,1, 4.590, 10578.837, 352.549, 52767.891 24/01/30,20:10:43,07,06,1, 11.9,1,1, 4.590, 10578.807, 352.539, 52767.845 24/01/30,20:10:43,08,06,1, 11.9,1,1, 4.590, 10578.818, 352.544, 52767.828 24/01/30,20:10:43,09,06,1, 11.9,1,1, 4.590, 10578.812, 352.564, 52767.844 24/01/30,20:10:43,10,06,1, 11.9,1,1, 4.590, 10578.826, 352.565, 52767.883 24/01/30,20:10:43,11,06,1, 11.9,1,1, 4.590, 10578.836, 352.582, 52767.837 24/01/30,20:10:43,12,06,1, 11.9,1,1, 4.590, 10578.821, 352.525, 52767.825 24/01/30,20:10:43,13,06,1, 11.9,1,1, 4.590, 10578.829, 352.578, 52767.839 24/01/30,20:10:43,14,06,1, 11.9,1,1, 4.590, 10578.809, 352.590, 52767.852 24/01/30,20:10:43,15,06,1, 11.9,1,1, 4.590, 10578.810, 352.571, 52767.819 24/01/30,20:10:43,16,06,1, 11.9,1,1, 4.590, 10578.821, 352.571, 52767.771 24/01/30,20:10:43,17,06,1, 11.9,1,1, 4.590, 10578.822, 352.589, 52767.816 24/01/30,20:10:43,18,06,1, 11.9,1,1, 4.590, 10578.807, 352.563, 52767.763 24/01/30,20:10:43,19,06,1, 11.9,1,1, 4.590, 10578.825, 352.564, 52767.687 24/01/30,20:10:44,00,07,1, 11.9,1,1, 4.593, 10578.822, 352.564, 52767.687 24/01/30,20:10:44,01,07,1, 11.9,1,1, 4.593, 10578.811, 352.607, 52767.809 24/01/30,20:10:44,02,07,1, 11.9,1,1, 4.593, 10578.802, 352.571, 52767.714 24/01/30,20:10:44,03,07,1, 11.9,1,1, 4.593, 10578.804, 352.575, 52767.738 24/01/30,20:10:44,04,07,1, 11.9,1,1, 4.593, 10578.799, 352.591, 52767.736 24/01/30,20:10:44,05,07,1, 11.9,1,1, 4.593, 10578.802, 352.590, 52767.758 24/01/30,20:10:44,06,07,1, 11.9,1,1, 4.593, 10578.803, 352.587, 52767.732 24/01/30,20:10:44,07,07,1, 11.9,1,1, 4.593, 10578.790, 352.604, 52767.720 24/01/30,20:10:44,08,07,1, 11.9,1,1, 4.593, 10578.793, 352.585, 52767.697 24/01/30,20:10:44,09,07,1, 11.9,1,1, 4.593, 10578.799, 352.646, 52767.749 24/01/30,20:10:44,10,07,1, 11.9,1,1, 4.593, 10578.819, 352.635, 52767.707 24/01/30,20:10:44,11,07,1, 11.9,1,1, 4.593, 10578.794, 352.616, 52767.694 24/01/30,20:10:44,12,07,1, 11.9,1,1, 4.593, 10578.811, 352.599, 52767.699 24/01/30,20:10:44,13,07,1, 11.9,1,1, 4.593, 10578.800, 352.634, 52767.700 24/01/30,20:10:44,14,07,1, 11.9,1,1, 4.593, 10578.800, 352.651, 52767.704 24/01/30,20:10:44,15,07,1, 11.9,1,1, 4.593, 10578.833, 352.641, 52767.863 24/01/30,20:10:44,16,07,1, 11.9,1,1, 4.593, 10578.826, 352.632, 52767.572 24/01/30,20:10:44,17,07,1, 11.9,1,1, 4.593, 10578.804, 352.622, 52767.589 24/01/30,20:10:44,18,07,1, 11.9,1,1, 4.593, 10578.815, 352.628, 52767.588 24/01/30,20:10:44,19,07,1, 11.9,1,1, 4.593, 10578.820, 352.618, 52767.610 24/01/30,20:10:45,00,08,1, 11.9,1,1, 4.588, 10578.814, 352.618, 52767.610 24/01/30,20:10:45,01,08,1, 11.9,1,1, 4.588, 10578.830, 352.625, 52767.589 24/01/30,20:10:45,02,08,1, 11.9,1,1, 4.588, 10578.822, 352.614, 52767.596 24/01/30,20:10:45,03,08,1, 11.9,1,1, 4.588, 10578.833, 352.631, 52767.568 24/01/30,20:10:45,04,08,1, 11.9,1,1, 4.588, 10578.835, 352.635, 52767.619 24/01/30,20:10:45,05,08,1, 11.9,1,1, 4.588, 10578.818, 352.594, 52767.588 24/01/30,20:10:45,06,08,1, 11.9,1,1, 4.588, 10578.839, 352.637, 52767.608 24/01/30,20:10:45,07,08,1, 11.9,1,1, 4.588, 10578.842, 352.613, 52767.521 24/01/30,20:10:45,08,08,1, 11.9,1,1, 4.588, 10578.837, 352.640, 52767.578 24/01/30,20:10:45,09,08,1, 11.9,1,1, 4.588, 10578.843, 352.619, 52767.338 24/01/30,20:10:45,10,08,1, 11.9,1,1, 4.588, 10578.857, 352.637, 52767.476 24/01/30,20:10:45,11,08,1, 11.9,1,1, 4.588, 10578.821, 352.653, 52767.524 24/01/30,20:10:45,12,08,1, 11.9,1,1, 4.588, 10578.840, 352.636, 52767.490 24/01/30,20:10:45,13,08,1, 11.9,1,1, 4.588, 10578.840, 352.621, 52767.504 24/01/30,20:10:45,14,08,1, 11.9,1,1, 4.588, 10578.859, 352.648, 52767.533 24/01/30,20:10:45,15,08,1, 11.9,1,1, 4.588, 10578.844, 352.632, 52767.538 24/01/30,20:10:45,16,08,1, 11.9,1,1, 4.588, 10578.863, 352.624, 52767.501 24/01/30,20:10:45,17,08,1, 11.9,1,1, 4.588, 10578.864, 352.643, 52767.500 24/01/30,20:10:45,18,08,1, 11.9,1,1, 4.588, 10578.874, 352.646, 52767.510 24/01/30,20:10:45,19,08,1, 11.9,1,1, 4.588, 10578.875, 352.624, 52767.485 24/01/30,20:10:46,00,08,1, 11.9,1,1, 4.590, 10578.872, 352.624, 52767.485 24/01/30,20:10:46,01,08,1, 11.9,1,1, 4.590, 10578.870, 352.669, 52767.486 24/01/30,20:10:46,02,08,1, 11.9,1,1, 4.590, 10578.858, 352.650, 52767.451 24/01/30,20:10:46,03,08,1, 11.9,1,1, 4.590, 10578.888, 352.651, 52767.451 24/01/30,20:10:46,04,08,1, 11.9,1,1, 4.590, 10578.871, 352.639, 52767.392 24/01/30,20:10:46,05,08,1, 11.9,1,1, 4.590, 10578.879, 352.642, 52767.440 24/01/30,20:10:46,06,08,1, 11.9,1,1, 4.590, 10578.878, 352.631, 52767.446 24/01/30,20:10:46,07,08,1, 11.9,1,1, 4.590, 10578.863, 352.604, 52767.383 24/01/30,20:10:46,08,08,1, 11.9,1,1, 4.590, 10578.868, 352.642, 52767.466 24/01/30,20:10:46,09,08,1, 11.9,1,1, 4.590, 10578.870, 352.634, 52767.356 24/01/30,20:10:46,10,08,1, 11.9,1,1, 4.590, 10578.901, 352.664, 52767.381 24/01/30,20:10:46,11,08,1, 11.9,1,1, 4.590, 10578.878, 352.658, 52767.378 24/01/30,20:10:46,12,08,1, 11.9,1,1, 4.590, 10578.894, 352.630, 52767.372 24/01/30,20:10:46,13,08,1, 11.9,1,1, 4.590, 10578.930, 352.629, 52767.419 24/01/30,20:10:46,14,08,1, 11.9,1,1, 4.590, 10578.905, 352.658, 52767.365 24/01/30,20:10:46,15,08,1, 11.9,1,1, 4.590, 10578.915, 352.640, 52767.368 24/01/30,20:10:46,16,08,1, 11.9,1,1, 4.590, 10578.922, 352.624, 52767.186 24/01/30,20:10:46,17,08,1, 11.9,1,1, 4.590, 10578.902, 352.634, 52767.367 24/01/30,20:10:46,18,08,1, 11.9,1,1, 4.590, 10578.926, 352.653, 52767.348 24/01/30,20:10:46,19,08,1, 11.9,1,1, 4.590, 10578.952, 352.672, 52767.349 24/01/30,20:10:47,00,08,1, 11.9,1,1, 4.590, 10578.947, 352.672, 52767.349 24/01/30,20:10:47,01,08,1, 11.9,1,1, 4.590, 10578.944, 352.650, 52767.310 24/01/30,20:10:47,02,08,1, 11.9,1,1, 4.590, 10578.940, 352.630, 52767.290 24/01/30,20:10:47,03,08,1, 11.9,1,1, 4.590, 10578.974, 352.626, 52767.239 24/01/30,20:10:47,04,08,1, 11.9,1,1, 4.590, 10578.964, 352.580, 52767.261 24/01/30,20:10:47,05,08,1, 11.9,1,1, 4.590, 10578.966, 352.635, 52767.292 24/01/30,20:10:47,06,08,1, 11.9,1,1, 4.590, 10578.982, 352.641, 52767.284 24/01/30,20:10:47,07,08,1, 11.9,1,1, 4.590, 10578.965, 352.572, 52767.224 24/01/30,20:10:47,08,08,1, 11.9,1,1, 4.590, 10578.975, 352.587, 52767.227 24/01/30,20:10:47,09,08,1, 11.9,1,1, 4.590, 10578.979, 352.601, 52767.213 24/01/30,20:10:47,10,08,1, 11.9,1,1, 4.590, 10578.986, 352.597, 52767.233 24/01/30,20:10:47,11,08,1, 11.9,1,1, 4.590, 10579.002, 352.624, 52767.226 24/01/30,20:10:47,12,08,1, 11.9,1,1, 4.590, 10578.998, 352.615, 52767.208 24/01/30,20:10:47,13,08,1, 11.9,1,1, 4.590, 10578.985, 352.590, 52767.160 24/01/30,20:10:47,14,08,1, 11.9,1,1, 4.590, 10579.031, 352.599, 52767.199 24/01/30,20:10:47,15,08,1, 11.9,1,1, 4.590, 10579.004, 352.580, 52767.172 24/01/30,20:10:47,16,08,1, 11.9,1,1, 4.590, 10579.031, 352.596, 52767.169 24/01/30,20:10:47,17,08,1, 11.9,1,1, 4.590, 10579.022, 352.599, 52767.179 24/01/30,20:10:47,18,08,1, 11.9,1,1, 4.590, 10579.030, 352.600, 52767.194 24/01/30,20:10:47,19,08,1, 11.9,1,1, 4.590, 10579.044, 352.575, 52767.146 24/01/30,20:10:48,00,08,1, 11.9,1,1, 4.591, 10579.039, 352.575, 52767.146 24/01/30,20:10:48,01,08,1, 11.9,1,1, 4.591, 10579.091, 352.556, 52766.964 24/01/30,20:10:48,02,08,1, 11.9,1,1, 4.591, 10579.038, 352.560, 52767.120 24/01/30,20:10:48,03,08,1, 11.9,1,1, 4.591, 10579.074, 352.565, 52766.962 24/01/30,20:10:48,04,08,1, 11.9,1,1, 4.591, 10579.018, 352.603, 52767.139 24/01/30,20:10:48,05,08,1, 11.9,1,1, 4.591, 10579.051, 352.590, 52767.098 24/01/30,20:10:48,06,08,1, 11.9,1,1, 4.591, 10579.045, 352.593, 52767.064 24/01/30,20:10:48,07,08,1, 11.9,1,1, 4.591, 10579.035, 352.584, 52767.050 24/01/30,20:10:48,08,08,1, 11.9,1,1, 4.591, 10579.058, 352.573, 52767.069 24/01/30,20:10:48,09,08,1, 11.9,1,1, 4.591, 10579.078, 352.602, 52767.033 24/01/30,20:10:48,10,08,1, 11.9,1,1, 4.591, 10579.068, 352.575, 52767.034 24/01/30,20:10:48,11,08,1, 11.9,1,1, 4.591, 10579.072, 352.576, 52766.891 24/01/30,20:10:48,12,08,1, 11.9,1,1, 4.591, 10579.083, 352.585, 52767.109 24/01/30,20:10:48,13,08,1, 11.9,1,1, 4.591, 10579.095, 352.573, 52767.066 24/01/30,20:10:48,14,08,1, 11.9,1,1, 4.591, 10579.080, 352.577, 52767.070 24/01/30,20:10:48,15,08,1, 11.9,1,1, 4.591, 10579.080, 352.590, 52767.030 24/01/30,20:10:48,16,08,1, 11.9,1,1, 4.591, 10579.110, 352.596, 52767.016 24/01/30,20:10:48,17,08,1, 11.9,1,1, 4.591, 10579.111, 352.607, 52767.026 24/01/30,20:10:48,18,08,1, 11.9,1,1, 4.591, 10579.115, 352.582, 52766.973 24/01/30,20:10:48,19,08,1, 11.9,1,1, 4.591, 10579.095, 352.552, 52766.957 24/01/30,20:10:49,00,08,1, 11.9,1,1, 4.588, 10579.089, 352.552, 52766.957 24/01/30,20:10:49,01,08,1, 11.9,1,1, 4.588, 10579.135, 352.564, 52766.953 24/01/30,20:10:49,02,08,1, 11.9,1,1, 4.588, 10579.150, 352.591, 52766.951 24/01/30,20:10:49,03,08,1, 11.9,1,1, 4.588, 10579.141, 352.570, 52766.945 24/01/30,20:10:49,04,08,1, 11.9,1,1, 4.588, 10579.172, 352.577, 52766.929 24/01/30,20:10:49,05,08,1, 11.9,1,1, 4.588, 10579.167, 352.574, 52766.937 24/01/30,20:10:49,06,08,1, 11.9,1,1, 4.588, 10579.151, 352.578, 52766.903 24/01/30,20:10:49,07,08,1, 11.9,1,1, 4.588, 10579.157, 352.602, 52766.906 24/01/30,20:10:49,08,08,1, 11.9,1,1, 4.588, 10579.142, 352.606, 52767.093 24/01/30,20:10:49,09,08,1, 11.9,1,1, 4.588, 10579.143, 352.573, 52766.946 24/01/30,20:10:49,10,08,1, 11.9,1,1, 4.588, 10579.165, 352.603, 52766.880 24/01/30,20:10:49,11,08,1, 11.9,1,1, 4.588, 10579.162, 352.617, 52766.874 24/01/30,20:10:49,12,08,1, 11.9,1,1, 4.588, 10579.190, 352.606, 52766.857 24/01/30,20:10:49,13,08,1, 11.9,1,1, 4.588, 10579.179, 352.580, 52766.876 24/01/30,20:10:49,14,08,1, 11.9,1,1, 4.588, 10579.185, 352.621, 52766.866 24/01/30,20:10:49,15,08,1, 11.9,1,1, 4.588, 10579.176, 352.609, 52766.824 24/01/30,20:10:49,16,08,1, 11.9,1,1, 4.588, 10579.201, 352.606, 52766.827 24/01/30,20:10:49,17,08,1, 11.9,1,1, 4.588, 10579.218, 352.598, 52766.840 24/01/30,20:10:49,18,08,1, 11.9,1,1, 4.588, 10579.217, 352.604, 52766.831 24/01/30,20:10:49,19,08,1, 11.9,1,1, 4.588, 10579.208, 352.609, 52766.816 24/01/30,20:10:50,00,08,1, 11.9,1,1, 4.589, 10579.206, 352.609, 52766.816 24/01/30,20:10:50,01,08,1, 11.9,1,1, 4.589, 10579.226, 352.621, 52766.820 24/01/30,20:10:50,02,08,1, 11.9,1,1, 4.589, 10579.232, 352.616, 52766.807 24/01/30,20:10:50,03,08,1, 11.9,1,1, 4.589, 10579.249, 352.607, 52766.811 24/01/30,20:10:50,04,08,1, 11.9,1,1, 4.589, 10579.237, 352.599, 52766.778 24/01/30,20:10:50,05,08,1, 11.9,1,1, 4.589, 10579.233, 352.620, 52766.769 24/01/30,20:10:50,06,08,1, 11.9,1,1, 4.589, 10579.256, 352.618, 52766.767 24/01/30,20:10:50,07,08,1, 11.9,1,1, 4.589, 10579.238, 352.630, 52766.758 24/01/30,20:10:50,08,08,1, 11.9,1,1, 4.589, 10579.239, 352.609, 52766.732 24/01/30,20:10:50,09,08,1, 11.9,1,1, 4.589, 10579.250, 352.612, 52766.725 24/01/30,20:10:50,10,08,1, 11.9,1,1, 4.589, 10579.275, 352.634, 52766.762 24/01/30,20:10:50,11,08,1, 11.9,1,1, 4.589, 10579.253, 352.615, 52766.652 24/01/30,20:10:50,12,08,1, 11.9,1,1, 4.589, 10579.246, 352.622, 52766.750 24/01/30,20:10:50,13,08,1, 11.9,1,1, 4.589, 10579.276, 352.623, 52766.671 24/01/30,20:10:50,14,08,1, 11.9,1,1, 4.589, 10579.260, 352.589, 52766.687 24/01/30,20:10:50,15,08,1, 11.9,1,1, 4.589, 10579.289, 352.626, 52766.654 24/01/30,20:10:50,16,08,1, 11.9,1,1, 4.589, 10579.261, 352.628, 52766.655 24/01/30,20:10:50,17,08,1, 11.9,1,1, 4.589, 10579.285, 352.630, 52766.666 24/01/30,20:10:50,18,08,1, 11.9,1,1, 4.589, 10579.273, 352.648, 52766.674 24/01/30,20:10:50,19,08,1, 11.9,1,1, 4.589, 10579.274, 352.614, 52766.642 24/01/30,20:10:51,00,08,1, 11.9,1,1, 4.589, 10579.273, 352.614, 52766.642 24/01/30,20:10:51,01,08,1, 11.9,1,1, 4.589, 10579.283, 352.626, 52766.654 24/01/30,20:10:51,02,08,1, 11.9,1,1, 4.589, 10579.311, 352.644, 52766.652 24/01/30,20:10:51,03,08,1, 11.9,1,1, 4.589, 10579.288, 352.645, 52766.615 24/01/30,20:10:51,04,08,1, 11.9,1,1, 4.589, 10579.290, 352.633, 52766.609 24/01/30,20:10:51,05,08,1, 11.9,1,1, 4.589, 10579.285, 352.643, 52766.623 24/01/30,20:10:51,06,08,1, 11.9,1,1, 4.589, 10579.305, 352.673, 52766.619 24/01/30,20:10:51,07,08,1, 11.9,1,1, 4.589, 10579.304, 352.628, 52766.594 24/01/30,20:10:51,08,08,1, 11.9,1,1, 4.589, 10579.301, 352.659, 52766.609 24/01/30,20:10:51,09,08,1, 11.9,1,1, 4.589, 10579.279, 352.653, 52766.598 24/01/30,20:10:51,10,08,1, 11.9,1,1, 4.589, 10579.302, 352.666, 52766.585 24/01/30,20:10:51,11,08,1, 11.9,1,1, 4.589, 10579.285, 352.680, 52766.577 24/01/30,20:10:51,12,08,1, 11.9,1,1, 4.589, 10579.308, 352.647, 52766.602 24/01/30,20:10:51,13,08,1, 11.9,1,1, 4.589, 10579.299, 352.667, 52766.548 24/01/30,20:10:51,14,08,1, 11.9,1,1, 4.589, 10579.306, 352.700, 52766.593 24/01/30,20:10:51,15,08,1, 11.9,1,1, 4.589, 10579.310, 352.680, 52766.555 24/01/30,20:10:51,16,08,1, 11.9,1,1, 4.589, 10579.287, 352.690, 52766.565 24/01/30,20:10:51,17,08,1, 11.9,1,1, 4.589, 10579.297, 352.691, 52766.563 24/01/30,20:10:51,18,08,1, 11.9,1,1, 4.589, 10579.315, 352.687, 52766.540 24/01/30,20:10:51,19,08,1, 11.9,1,1, 4.589, 10579.322, 352.718, 52766.548 24/01/30,20:10:52,00,08,1, 11.9,1,1, 4.589, 10579.314, 352.718, 52766.548 24/01/30,20:10:52,01,08,1, 11.9,1,1, 4.589, 10579.321, 352.688, 52766.514 24/01/30,20:10:52,02,08,1, 11.9,1,1, 4.589, 10579.291, 352.702, 52766.507 24/01/30,20:10:52,03,08,1, 11.9,1,1, 4.589, 10579.334, 352.672, 52766.460 24/01/30,20:10:52,04,08,1, 11.9,1,1, 4.589, 10579.310, 352.732, 52766.449 24/01/30,20:10:52,05,08,1, 11.9,1,1, 4.589, 10579.319, 352.724, 52766.430 24/01/30,20:10:52,06,08,1, 11.9,1,1, 4.589, 10579.304, 352.728, 52766.505 24/01/30,20:10:52,07,08,1, 11.9,1,1, 4.589, 10579.291, 352.716, 52766.435 24/01/30,20:10:52,08,08,1, 11.9,1,1, 4.589, 10579.314, 352.756, 52766.420 24/01/30,20:10:52,09,08,1, 11.9,1,1, 4.589, 10579.286, 352.707, 52766.429 24/01/30,20:10:52,10,08,1, 11.9,1,1, 4.589, 10579.327, 352.768, 52766.416 24/01/30,20:10:52,11,08,1, 11.9,1,1, 4.589, 10579.320, 352.737, 52766.385 24/01/30,20:10:52,12,08,1, 11.9,1,1, 4.589, 10579.321, 352.791, 52766.441 24/01/30,20:10:52,13,08,1, 11.9,1,1, 4.589, 10579.322, 352.756, 52766.366 24/01/30,20:10:52,14,08,1, 11.9,1,1, 4.589, 10579.316, 352.777, 52766.431 24/01/30,20:10:52,15,08,1, 11.9,1,1, 4.589, 10579.318, 352.791, 52766.407 24/01/30,20:10:52,16,08,1, 11.9,1,1, 4.589, 10579.316, 352.755, 52766.405 24/01/30,20:10:52,17,08,1, 11.9,1,1, 4.589, 10579.304, 352.782, 52766.408 24/01/30,20:10:52,18,08,1, 11.9,1,1, 4.589, 10579.323, 352.746, 52766.359 24/01/30,20:10:52,19,08,1, 11.9,1,1, 4.589, 10579.320, 352.741, 52766.313 24/01/30,20:10:53,00,08,1, 11.9,1,1, 4.593, 10579.314, 352.741, 52766.313 24/01/30,20:10:53,01,08,1, 11.9,1,1, 4.593, 10579.292, 352.754, 52766.330 24/01/30,20:10:53,02,08,1, 11.9,1,1, 4.593, 10579.308, 352.751, 52766.358 24/01/30,20:10:53,03,08,1, 11.9,1,1, 4.593, 10579.310, 352.753, 52766.278 24/01/30,20:10:53,04,08,1, 11.9,1,1, 4.593, 10579.321, 352.787, 52766.317 24/01/30,20:10:53,05,08,1, 11.9,1,1, 4.593, 10579.323, 352.787, 52766.330 24/01/30,20:10:53,06,08,1, 11.9,1,1, 4.593, 10579.294, 352.772, 52766.308 24/01/30,20:10:53,07,08,1, 11.9,1,1, 4.593, 10579.303, 352.800, 52766.292 24/01/30,20:10:53,08,08,1, 11.9,1,1, 4.593, 10579.314, 352.779, 52766.294 24/01/30,20:10:53,09,08,1, 11.9,1,1, 4.593, 10579.327, 352.812, 52766.299 24/01/30,20:10:53,10,08,1, 11.9,1,1, 4.593, 10579.323, 352.818, 52766.259 24/01/30,20:10:53,11,08,1, 11.9,1,1, 4.593, 10579.289, 352.788, 52766.270 24/01/30,20:10:53,12,08,1, 11.9,1,1, 4.593, 10579.287, 352.806, 52766.228 24/01/30,20:10:53,13,08,1, 11.9,1,1, 4.593, 10579.306, 352.776, 52766.141 24/01/30,20:10:53,14,08,1, 11.9,1,1, 4.593, 10579.280, 352.801, 52766.243 24/01/30,20:10:53,15,08,1, 11.9,1,1, 4.593, 10579.288, 352.790, 52766.239 24/01/30,20:10:53,16,08,1, 11.9,1,1, 4.593, 10579.323, 352.789, 52766.231 24/01/30,20:10:53,17,08,1, 11.9,1,1, 4.593, 10579.320, 352.768, 52766.190 24/01/30,20:10:53,18,08,1, 11.9,1,1, 4.593, 10579.298, 352.798, 52766.183 24/01/30,20:10:53,19,08,1, 11.9,1,1, 4.593, 10579.301, 352.795, 52766.145 24/01/30,20:10:54,00,08,1, 11.9,1,1, 4.594, 10579.298, 352.795, 52766.145 24/01/30,20:10:54,01,08,1, 11.9,1,1, 4.594, 10579.315, 352.810, 52766.187 24/01/30,20:10:54,02,08,1, 11.9,1,1, 4.594, 10579.303, 352.779, 52766.147 24/01/30,20:10:54,03,08,1, 11.9,1,1, 4.594, 10579.282, 352.796, 52766.156 24/01/30,20:10:54,04,08,1, 11.9,1,1, 4.594, 10579.284, 352.775, 52766.128 24/01/30,20:10:54,05,08,1, 11.9,1,1, 4.594, 10579.277, 352.800, 52766.167 24/01/30,20:10:54,06,08,1, 11.9,1,1, 4.594, 10579.278, 352.787, 52766.128 24/01/30,20:10:54,07,08,1, 11.9,1,1, 4.594, 10579.279, 352.776, 52766.108 24/01/30,20:10:54,08,08,1, 11.9,1,1, 4.594, 10579.276, 352.809, 52766.106 24/01/30,20:10:54,09,08,1, 11.9,1,1, 4.594, 10579.258, 352.788, 52766.092 24/01/30,20:10:54,10,08,1, 11.9,1,1, 4.594, 10579.274, 352.780, 52766.104 24/01/30,20:10:54,11,08,1, 11.9,1,1, 4.594, 10579.263, 352.795, 52766.107 24/01/30,20:10:54,12,08,1, 11.9,1,1, 4.594, 10579.296, 352.757, 52766.180 24/01/30,20:10:54,13,08,1, 11.9,1,1, 4.594, 10579.245, 352.759, 52766.060 24/01/30,20:10:54,14,08,1, 11.9,1,1, 4.594, 10579.239, 352.778, 52766.100 24/01/30,20:10:54,15,08,1, 11.9,1,1, 4.594, 10579.247, 352.795, 52766.067 24/01/30,20:10:54,16,08,1, 11.9,1,1, 4.594, 10579.234, 352.785, 52766.062 24/01/30,20:10:54,17,08,1, 11.9,1,1, 4.594, 10579.234, 352.757, 52766.024 24/01/30,20:10:54,18,08,1, 11.9,1,1, 4.594, 10579.261, 352.784, 52766.031 24/01/30,20:10:54,19,08,1, 11.9,1,1, 4.594, 10579.256, 352.807, 52766.038 24/01/30,20:10:55,00,08,1, 11.9,1,1, 4.593, 10579.247, 352.807, 52766.038 24/01/30,20:10:55,01,08,1, 11.9,1,1, 4.593, 10579.255, 352.761, 52765.981 24/01/30,20:10:55,02,08,1, 11.9,1,1, 4.593, 10579.216, 352.730, 52765.974 24/01/30,20:10:55,03,08,1, 11.9,1,1, 4.593, 10579.242, 352.743, 52765.965 24/01/30,20:10:55,04,08,1, 11.9,1,1, 4.593, 10579.213, 352.705, 52765.977 24/01/30,20:10:55,05,08,1, 11.9,1,1, 4.593, 10579.216, 352.749, 52765.961 24/01/30,20:10:55,06,08,1, 11.9,1,1, 4.593, 10579.224, 352.748, 52765.962 24/01/30,20:10:55,07,08,1, 11.9,1,1, 4.593, 10579.218, 352.765, 52765.934 24/01/30,20:10:55,08,08,1, 11.9,1,1, 4.593, 10579.215, 352.743, 52765.956 24/01/30,20:10:55,09,08,1, 11.9,1,1, 4.593, 10579.196, 352.738, 52765.893 24/01/30,20:10:55,10,08,1, 11.9,1,1, 4.593, 10579.223, 352.754, 52765.929 24/01/30,20:10:55,11,08,1, 11.9,1,1, 4.593, 10579.195, 352.714, 52765.925 24/01/30,20:10:55,12,08,1, 11.9,1,1, 4.593, 10579.195, 352.721, 52765.897 24/01/30,20:10:55,13,08,1, 11.9,1,1, 4.593, 10579.194, 352.738, 52765.890 24/01/30,20:10:55,14,08,1, 11.9,1,1, 4.593, 10579.213, 352.733, 52765.898 24/01/30,20:10:55,15,08,1, 11.9,1,1, 4.593, 10579.181, 352.699, 52765.857 24/01/30,20:10:55,16,08,1, 11.9,1,1, 4.593, 10579.179, 352.743, 52765.900 24/01/30,20:10:55,17,08,1, 11.9,1,1, 4.593, 10579.149, 352.728, 52765.892 24/01/30,20:10:55,18,08,1, 11.9,1,1, 4.593, 10579.128, 352.709, 52765.885 24/01/30,20:10:55,19,08,1, 11.9,1,1, 4.593, 10579.152, 352.708, 52765.838 24/01/30,20:10:56,00,09,1, 11.9,1,1, 4.592, 10579.147, 352.708, 52765.838 24/01/30,20:10:56,01,09,1, 11.9,1,1, 4.592, 10579.124, 352.684, 52765.817 24/01/30,20:10:56,02,09,1, 11.9,1,1, 4.592, 10579.143, 352.706, 52765.851 24/01/30,20:10:56,03,09,1, 11.9,1,1, 4.592, 10579.140, 352.716, 52765.833 24/01/30,20:10:56,04,09,1, 11.9,1,1, 4.592, 10579.133, 352.690, 52765.778 24/01/30,20:10:56,05,09,1, 11.9,1,1, 4.592, 10579.130, 352.700, 52765.803 24/01/30,20:10:56,06,09,1, 11.9,1,1, 4.592, 10579.122, 352.730, 52765.819 24/01/30,20:10:56,07,09,1, 11.9,1,1, 4.592, 10579.112, 352.683, 52765.768 24/01/30,20:10:56,08,09,1, 11.9,1,1, 4.592, 10579.147, 352.664, 52765.756 24/01/30,20:10:56,09,09,1, 11.9,1,1, 4.592, 10579.132, 352.665, 52765.777 24/01/30,20:10:56,10,09,1, 11.9,1,1, 4.592, 10579.133, 352.690, 52765.762 24/01/30,20:10:56,11,09,1, 11.9,1,1, 4.592, 10579.107, 352.681, 52765.771 24/01/30,20:10:56,12,09,1, 11.9,1,1, 4.592, 10579.131, 352.654, 52765.738 24/01/30,20:10:56,13,09,1, 11.9,1,1, 4.592, 10579.106, 352.622, 52765.745 24/01/30,20:10:56,14,09,1, 11.9,1,1, 4.592, 10579.121, 352.679, 52765.736 24/01/30,20:10:56,15,09,1, 11.9,1,1, 4.592, 10579.109, 352.670, 52765.721 24/01/30,20:10:56,16,09,1, 11.9,1,1, 4.592, 10579.088, 352.635, 52765.689 24/01/30,20:10:56,17,09,1, 11.9,1,1, 4.592, 10579.092, 352.654, 52765.724 24/01/30,20:10:56,18,09,1, 11.9,1,1, 4.592, 10579.068, 352.665, 52765.754 24/01/30,20:10:56,19,09,1, 11.9,1,1, 4.592, 10579.054, 352.618, 52765.681 24/01/30,20:10:57,00,10,1, 12.0,1,1, 4.588, 10579.047, 352.618, 52765.681 24/01/30,20:10:57,01,10,1, 12.0,1,1, 4.588, 10579.048, 352.603, 52765.667 24/01/30,20:10:57,02,10,1, 12.0,1,1, 4.588, 10579.090, 352.623, 52765.705 24/01/30,20:10:57,03,10,1, 12.0,1,1, 4.588, 10579.039, 352.622, 52765.628 24/01/30,20:10:57,04,10,1, 12.0,1,1, 4.588, 10579.053, 352.611, 52765.668 24/01/30,20:10:57,05,10,1, 12.0,1,1, 4.588, 10579.051, 352.583, 52765.658 24/01/30,20:10:57,06,10,1, 12.0,1,1, 4.588, 10579.041, 352.597, 52765.646 24/01/30,20:10:57,07,10,1, 12.0,1,1, 4.588, 10579.029, 352.579, 52765.651 24/01/30,20:10:57,08,10,1, 12.0,1,1, 4.588, 10579.038, 352.573, 52765.618 24/01/30,20:10:57,09,10,1, 12.0,1,1, 4.588, 10579.019, 352.534, 52765.637 24/01/30,20:10:57,10,10,1, 12.0,1,1, 4.588, 10579.003, 352.568, 52765.623 24/01/30,20:10:57,11,10,1, 12.0,1,1, 4.588, 10579.006, 352.584, 52765.643 24/01/30,20:10:57,12,10,1, 12.0,1,1, 4.588, 10578.987, 352.544, 52765.587 24/01/30,20:10:57,13,10,1, 12.0,1,1, 4.588, 10578.990, 352.545, 52765.619 24/01/30,20:10:57,14,10,1, 12.0,1,1, 4.588, 10578.975, 352.546, 52765.609 24/01/30,20:10:57,15,10,1, 12.0,1,1, 4.588, 10578.958, 352.505, 52765.592 24/01/30,20:10:57,16,10,1, 12.0,1,1, 4.588, 10578.996, 352.544, 52765.609 24/01/30,20:10:57,17,10,1, 12.0,1,1, 4.588, 10578.979, 352.530, 52765.602 24/01/30,20:10:57,18,10,1, 12.0,1,1, 4.588, 10578.984, 352.547, 52765.430 24/01/30,20:10:57,19,10,1, 12.0,1,1, 4.588, 10579.008, 352.531, 52765.563 24/01/30,20:10:58,00,10,1, 11.9,1,1, 4.590, 10579.005, 352.531, 52765.563 24/01/30,20:10:58,01,10,1, 11.9,1,1, 4.590, 10578.987, 352.524, 52765.518 24/01/30,20:10:58,02,10,1, 11.9,1,1, 4.590, 10578.954, 352.526, 52765.546 24/01/30,20:10:58,03,10,1, 11.9,1,1, 4.590, 10578.943, 352.543, 52765.597 24/01/30,20:10:58,04,10,1, 11.9,1,1, 4.590, 10578.932, 352.524, 52765.563 24/01/30,20:10:58,05,10,1, 11.9,1,1, 4.590, 10578.925, 352.519, 52765.540 24/01/30,20:10:58,06,10,1, 11.9,1,1, 4.590, 10578.922, 352.466, 52765.494 24/01/30,20:10:58,07,10,1, 11.9,1,1, 4.590, 10578.899, 352.475, 52765.487 24/01/30,20:10:58,08,10,1, 11.9,1,1, 4.590, 10578.890, 352.485, 52765.462 24/01/30,20:10:58,09,10,1, 11.9,1,1, 4.590, 10578.898, 352.463, 52765.489 24/01/30,20:10:58,10,10,1, 11.9,1,1, 4.590, 10578.881, 352.482, 52765.455 24/01/30,20:10:58,11,10,1, 11.9,1,1, 4.590, 10578.899, 352.475, 52765.432 24/01/30,20:10:58,12,10,1, 11.9,1,1, 4.590, 10578.922, 352.481, 52765.483 24/01/30,20:10:58,13,10,1, 11.9,1,1, 4.590, 10578.880, 352.456, 52765.452 24/01/30,20:10:58,14,10,1, 11.9,1,1, 4.590, 10578.868, 352.437, 52765.408 24/01/30,20:10:58,15,10,1, 11.9,1,1, 4.590, 10578.893, 352.437, 52765.423 24/01/30,20:10:58,16,10,1, 11.9,1,1, 4.590, 10578.867, 352.470, 52765.434 24/01/30,20:10:58,17,10,1, 11.9,1,1, 4.590, 10578.853, 352.390, 52765.391 24/01/30,20:10:58,18,10,1, 11.9,1,1, 4.590, 10578.835, 352.426, 52765.388 24/01/30,20:10:58,19,10,1, 11.9,1,1, 4.590, 10578.868, 352.433, 52765.394 24/01/30,20:10:59,00,10,1, 11.9,1,1, 4.591, 10578.864, 352.433, 52765.394 24/01/30,20:10:59,01,10,1, 11.9,1,1, 4.591, 10578.827, 352.404, 52765.366 24/01/30,20:10:59,02,10,1, 11.9,1,1, 4.591, 10578.817, 352.402, 52765.353 24/01/30,20:10:59,03,10,1, 11.9,1,1, 4.591, 10578.814, 352.396, 52765.346 24/01/30,20:10:59,04,10,1, 11.9,1,1, 4.591, 10578.830, 352.422, 52765.352 24/01/30,20:10:59,05,10,1, 11.9,1,1, 4.591, 10578.812, 352.409, 52765.354 24/01/30,20:10:59,06,10,1, 11.9,1,1, 4.591, 10578.818, 352.404, 52765.352 24/01/30,20:10:59,07,10,1, 11.9,1,1, 4.591, 10578.810, 352.385, 52765.340 24/01/30,20:10:59,08,10,1, 11.9,1,1, 4.591, 10578.806, 352.395, 52765.505 24/01/30,20:10:59,09,10,1, 11.9,1,1, 4.591, 10578.848, 352.366, 52765.298 24/01/30,20:10:59,10,10,1, 11.9,1,1, 4.591, 10578.836, 352.355, 52765.279 24/01/30,20:10:59,11,10,1, 11.9,1,1, 4.591, 10578.804, 352.354, 52765.286 24/01/30,20:10:59,12,10,1, 11.9,1,1, 4.591, 10578.793, 352.362, 52765.247 24/01/30,20:10:59,13,10,1, 11.9,1,1, 4.591, 10578.816, 352.389, 52765.290 24/01/30,20:10:59,14,10,1, 11.9,1,1, 4.591, 10578.787, 352.349, 52765.247 24/01/30,20:10:59,15,10,1, 11.9,1,1, 4.591, 10578.796, 352.369, 52765.279 24/01/30,20:10:59,16,10,1, 11.9,1,1, 4.591, 10578.791, 352.326, 52765.238 24/01/30,20:10:59,17,10,1, 11.9,1,1, 4.591, 10578.770, 352.356, 52765.208 24/01/30,20:10:59,18,10,1, 11.9,1,1, 4.591, 10578.750, 352.351, 52765.205 24/01/30,20:10:59,19,10,1, 11.9,1,1, 4.591, 10578.779, 352.343, 52765.214 24/01/30,20:11:00,00,10,1, 11.9,1,1, 4.591, 10578.772, 352.343, 52765.214 24/01/30,20:11:00,01,10,1, 11.9,1,1, 4.591, 10578.768, 352.344, 52765.204 24/01/30,20:11:00,02,10,1, 11.9,1,1, 4.591, 10578.747, 352.293, 52765.149 24/01/30,20:11:00,03,10,1, 11.9,1,1, 4.591, 10578.787, 352.314, 52765.193 24/01/30,20:11:00,04,10,1, 11.9,1,1, 4.591, 10578.733, 352.277, 52765.134 24/01/30,20:11:00,05,10,1, 11.9,1,1, 4.591, 10578.748, 352.309, 52765.169 24/01/30,20:11:00,06,10,1, 11.9,1,1, 4.591, 10578.720, 352.279, 52765.111 24/01/30,20:11:00,07,10,1, 11.9,1,1, 4.591, 10578.732, 352.304, 52765.153 24/01/30,20:11:00,08,10,1, 11.9,1,1, 4.591, 10578.703, 352.265, 52765.125 24/01/30,20:11:00,09,10,1, 11.9,1,1, 4.591, 10578.725, 352.259, 52765.085 24/01/30,20:11:00,10,10,1, 11.9,1,1, 4.591, 10578.737, 352.297, 52765.089 24/01/30,20:11:00,11,10,1, 11.9,1,1, 4.591, 10578.720, 352.277, 52765.070 24/01/30,20:11:00,12,10,1, 11.9,1,1, 4.591, 10578.719, 352.309, 52765.071 24/01/30,20:11:00,13,10,1, 11.9,1,1, 4.591, 10578.694, 352.246, 52765.045 24/01/30,20:11:00,14,10,1, 11.9,1,1, 4.591, 10578.728, 352.283, 52765.048 24/01/30,20:11:00,15,10,1, 11.9,1,1, 4.591, 10578.702, 352.283, 52765.019 24/01/30,20:11:00,16,10,1, 11.9,1,1, 4.591, 10578.683, 352.224, 52765.018 24/01/30,20:11:00,17,10,1, 11.9,1,1, 4.591, 10578.713, 352.265, 52765.044 24/01/30,20:11:00,18,10,1, 11.9,1,1, 4.591, 10578.696, 352.275, 52764.996 24/01/30,20:11:00,19,10,1, 11.9,1,1, 4.591, 10578.697, 352.266, 52765.038 24/01/30,20:11:01,00,08,1, 11.9,1,1, 4.595, 10578.697, 352.266, 52765.038 24/01/30,20:11:01,01,08,1, 11.9,1,1, 4.595, 10578.670, 352.222, 52764.986 24/01/30,20:11:01,02,08,1, 11.9,1,1, 4.595, 10578.692, 352.239, 52764.981 24/01/30,20:11:01,03,08,1, 11.9,1,1, 4.595, 10578.679, 352.214, 52764.933 24/01/30,20:11:01,04,08,1, 11.9,1,1, 4.595, 10578.661, 352.228, 52764.961 24/01/30,20:11:01,05,08,1, 11.9,1,1, 4.595, 10578.659, 352.187, 52764.940 24/01/30,20:11:01,06,08,1, 11.9,1,1, 4.595, 10578.678, 352.210, 52764.934 24/01/30,20:11:01,07,08,1, 11.9,1,1, 4.595, 10578.651, 352.226, 52764.937 24/01/30,20:11:01,08,08,1, 11.9,1,1, 4.595, 10578.642, 352.182, 52764.904 24/01/30,20:11:01,09,08,1, 11.9,1,1, 4.595, 10578.646, 352.179, 52764.882 24/01/30,20:11:01,10,08,1, 11.9,1,1, 4.595, 10578.652, 352.189, 52764.885 24/01/30,20:11:01,11,08,1, 11.9,1,1, 4.595, 10578.660, 352.203, 52764.882 24/01/30,20:11:01,12,08,1, 11.9,1,1, 4.595, 10578.618, 352.176, 52764.859 24/01/30,20:11:01,13,08,1, 11.9,1,1, 4.595, 10578.642, 352.193, 52764.849 24/01/30,20:11:01,14,08,1, 11.9,1,1, 4.595, 10578.662, 352.201, 52764.864 24/01/30,20:11:01,15,08,1, 11.9,1,1, 4.595, 10578.633, 352.184, 52764.847 24/01/30,20:11:01,16,08,1, 11.9,1,1, 4.595, 10578.630, 352.166, 52764.830 24/01/30,20:11:01,17,08,1, 11.9,1,1, 4.595, 10578.630, 352.164, 52764.805 24/01/30,20:11:01,18,08,1, 11.9,1,1, 4.595, 10578.605, 352.160, 52764.815 24/01/30,20:11:01,19,08,1, 11.9,1,1, 4.595, 10578.645, 352.174, 52764.808 24/01/30,20:11:02,00,08,1, 11.9,1,1, 4.592, 10578.638, 352.174, 52764.808 24/01/30,20:11:02,01,08,1, 11.9,1,1, 4.592, 10578.606, 352.128, 52764.777 24/01/30,20:11:02,02,08,1, 11.9,1,1, 4.592, 10578.657, 352.145, 52764.794 24/01/30,20:11:02,03,08,1, 11.9,1,1, 4.592, 10578.625, 352.118, 52764.740 24/01/30,20:11:02,04,08,1, 11.9,1,1, 4.592, 10578.599, 352.102, 52764.757 24/01/30,20:11:02,05,08,1, 11.9,1,1, 4.592, 10578.636, 352.112, 52764.753 24/01/30,20:11:02,06,08,1, 11.9,1,1, 4.592, 10578.605, 352.121, 52764.760 24/01/30,20:11:02,07,08,1, 11.9,1,1, 4.592, 10578.632, 352.130, 52764.737 24/01/30,20:11:02,08,08,1, 11.9,1,1, 4.592, 10578.615, 352.121, 52764.708 24/01/30,20:11:02,09,08,1, 11.9,1,1, 4.592, 10578.610, 352.109, 52764.688 24/01/30,20:11:02,10,08,1, 11.9,1,1, 4.592, 10578.604, 352.086, 52764.691 24/01/30,20:11:02,11,08,1, 11.9,1,1, 4.592, 10578.583, 352.080, 52764.678 24/01/30,20:11:02,12,08,1, 11.9,1,1, 4.592, 10578.614, 352.096, 52764.675 24/01/30,20:11:02,13,08,1, 11.9,1,1, 4.592, 10578.593, 352.113, 52764.667 24/01/30,20:11:02,14,08,1, 11.9,1,1, 4.592, 10578.585, 352.085, 52764.646 24/01/30,20:11:02,15,08,1, 11.9,1,1, 4.592, 10578.581, 352.054, 52764.646 24/01/30,20:11:02,16,08,1, 11.9,1,1, 4.592, 10578.604, 352.065, 52764.661 24/01/30,20:11:02,17,08,1, 11.9,1,1, 4.592, 10578.585, 352.024, 52764.589 24/01/30,20:11:02,18,08,1, 11.9,1,1, 4.592, 10578.594, 352.070, 52764.635 24/01/30,20:11:02,19,08,1, 11.9,1,1, 4.592, 10578.575, 352.021, 52764.572 24/01/30,20:11:03,00,08,1, 12.0,1,1, 4.591, 10578.572, 352.021, 52764.572 24/01/30,20:11:03,01,08,1, 12.0,1,1, 4.591, 10578.606, 352.031, 52764.603 24/01/30,20:11:03,02,08,1, 12.0,1,1, 4.591, 10578.593, 352.015, 52764.593 24/01/30,20:11:03,03,08,1, 12.0,1,1, 4.591, 10578.577, 351.977, 52764.580 24/01/30,20:11:03,04,08,1, 12.0,1,1, 4.591, 10578.597, 352.025, 52764.561 24/01/30,20:11:03,05,08,1, 12.0,1,1, 4.591, 10578.584, 351.975, 52764.545 24/01/30,20:11:03,06,08,1, 12.0,1,1, 4.591, 10578.569, 351.974, 52764.520 24/01/30,20:11:03,07,08,1, 12.0,1,1, 4.591, 10578.562, 352.021, 52764.520 24/01/30,20:11:03,08,08,1, 12.0,1,1, 4.591, 10578.558, 351.991, 52764.523 24/01/30,20:11:03,09,08,1, 12.0,1,1, 4.591, 10578.559, 351.962, 52764.525 24/01/30,20:11:03,10,08,1, 12.0,1,1, 4.591, 10578.534, 351.950, 52764.444 24/01/30,20:11:03,11,08,1, 12.0,1,1, 4.591, 10578.561, 351.952, 52764.473 24/01/30,20:11:03,12,08,1, 12.0,1,1, 4.591, 10578.586, 351.927, 52764.434 24/01/30,20:11:03,13,08,1, 12.0,1,1, 4.591, 10578.555, 351.992, 52764.476 24/01/30,20:11:03,14,08,1, 12.0,1,1, 4.591, 10578.555, 351.976, 52764.487 24/01/30,20:11:03,15,08,1, 12.0,1,1, 4.591, 10578.557, 351.956, 52764.428 24/01/30,20:11:03,16,08,1, 12.0,1,1, 4.591, 10578.529, 351.904, 52764.410 24/01/30,20:11:03,17,08,1, 12.0,1,1, 4.591, 10578.573, 351.935, 52764.397 24/01/30,20:11:03,18,08,1, 12.0,1,1, 4.591, 10578.542, 351.922, 52764.469 24/01/30,20:11:03,19,08,1, 12.0,1,1, 4.591, 10578.553, 351.940, 52764.409 24/01/30,20:11:04,00,08,1, 11.9,1,1, 4.589, 10578.547, 351.940, 52764.409 24/01/30,20:11:04,01,08,1, 11.9,1,1, 4.589, 10578.535, 351.883, 52764.366 24/01/30,20:11:04,02,08,1, 11.9,1,1, 4.589, 10578.537, 351.912, 52764.350 24/01/30,20:11:04,03,08,1, 11.9,1,1, 4.589, 10578.540, 351.878, 52764.267 24/01/30,20:11:04,04,08,1, 11.9,1,1, 4.589, 10578.530, 351.885, 52764.333 24/01/30,20:11:04,05,08,1, 11.9,1,1, 4.589, 10578.518, 351.854, 52764.304 24/01/30,20:11:04,06,08,1, 11.9,1,1, 4.589, 10578.548, 351.863, 52764.327 24/01/30,20:11:04,07,08,1, 11.9,1,1, 4.589, 10578.534, 351.821, 52764.322 24/01/30,20:11:04,08,08,1, 11.9,1,1, 4.589, 10578.514, 351.818, 52764.285 24/01/30,20:11:04,09,08,1, 11.9,1,1, 4.589, 10578.505, 351.856, 52764.280 24/01/30,20:11:04,10,08,1, 11.9,1,1, 4.589, 10578.521, 351.840, 52764.295 24/01/30,20:11:04,11,08,1, 11.9,1,1, 4.589, 10578.501, 351.801, 52764.251 24/01/30,20:11:04,12,08,1, 11.9,1,1, 4.589, 10578.488, 351.821, 52764.243 24/01/30,20:11:04,13,08,1, 11.9,1,1, 4.589, 10578.524, 351.799, 52764.206 24/01/30,20:11:04,14,08,1, 11.9,1,1, 4.589, 10578.519, 351.816, 52764.233 24/01/30,20:11:04,15,08,1, 11.9,1,1, 4.589, 10578.492, 351.793, 52764.215 24/01/30,20:11:04,16,08,1, 11.9,1,1, 4.589, 10578.499, 351.762, 52764.185 24/01/30,20:11:04,17,08,1, 11.9,1,1, 4.589, 10578.513, 351.805, 52764.182 24/01/30,20:11:04,18,08,1, 11.9,1,1, 4.589, 10578.476, 351.748, 52764.193 24/01/30,20:11:04,19,08,1, 11.9,1,1, 4.589, 10578.509, 351.747, 52764.141 24/01/30,20:11:05,00,08,1, 11.9,1,1, 4.590, 10578.505, 351.747, 52764.141 24/01/30,20:11:05,01,08,1, 11.9,1,1, 4.590, 10578.488, 351.725, 52764.126 24/01/30,20:11:05,02,08,1, 11.9,1,1, 4.590, 10578.494, 351.739, 52764.154 24/01/30,20:11:05,03,08,1, 11.9,1,1, 4.590, 10578.493, 351.724, 52764.143 24/01/30,20:11:05,04,08,1, 11.9,1,1, 4.590, 10578.474, 351.669, 52764.113 24/01/30,20:11:05,05,08,1, 11.9,1,1, 4.590, 10578.507, 351.709, 52764.143 24/01/30,20:11:05,06,08,1, 11.9,1,1, 4.590, 10578.489, 351.653, 52764.108 24/01/30,20:11:05,07,08,1, 11.9,1,1, 4.590, 10578.474, 351.667, 52764.078 24/01/30,20:11:05,08,08,1, 11.9,1,1, 4.590, 10578.470, 351.646, 52764.039 24/01/30,20:11:05,09,08,1, 11.9,1,1, 4.590, 10578.505, 351.631, 52764.064 24/01/30,20:11:05,10,08,1, 11.9,1,1, 4.590, 10578.448, 351.606, 52764.072 24/01/30,20:11:05,11,08,1, 11.9,1,1, 4.590, 10578.450, 351.642, 52764.006 24/01/30,20:11:05,12,08,1, 11.9,1,1, 4.590, 10578.475, 351.624, 52764.059 24/01/30,20:11:05,13,08,1, 11.9,1,1, 4.590, 10578.475, 351.599, 52764.004 24/01/30,20:11:05,14,08,1, 11.9,1,1, 4.590, 10578.472, 351.566, 52763.995 24/01/30,20:11:05,15,08,1, 11.9,1,1, 4.590, 10578.459, 351.584, 52763.987 24/01/30,20:11:05,16,08,1, 11.9,1,1, 4.590, 10578.475, 351.541, 52764.093 24/01/30,20:11:05,17,08,1, 11.9,1,1, 4.590, 10578.464, 351.540, 52763.914 24/01/30,20:11:05,18,08,1, 11.9,1,1, 4.590, 10578.418, 351.537, 52763.954 24/01/30,20:11:05,19,08,1, 11.9,1,1, 4.590, 10578.441, 351.548, 52763.912 24/01/30,20:11:06,00,08,1, 11.8,1,1, 4.588, 10578.438, 351.548, 52763.912 24/01/30,20:11:06,01,08,1, 11.8,1,1, 4.588, 10578.422, 351.514, 52763.889 24/01/30,20:11:06,02,08,1, 11.8,1,1, 4.588, 10578.429, 351.526, 52763.912 24/01/30,20:11:06,03,08,1, 11.8,1,1, 4.588, 10578.435, 351.502, 52763.866 24/01/30,20:11:06,04,08,1, 11.8,1,1, 4.588, 10578.399, 351.479, 52763.867 24/01/30,20:11:06,05,08,1, 11.8,1,1, 4.588, 10578.441, 351.438, 52763.877 24/01/30,20:11:06,06,08,1, 11.8,1,1, 4.588, 10578.418, 351.474, 52763.854 24/01/30,20:11:06,07,08,1, 11.8,1,1, 4.588, 10578.414, 351.480, 52763.851 24/01/30,20:11:06,08,08,1, 11.8,1,1, 4.588, 10578.426, 351.412, 52763.801 24/01/30,20:11:06,09,08,1, 11.8,1,1, 4.588, 10578.416, 351.437, 52763.823 24/01/30,20:11:06,10,08,1, 11.8,1,1, 4.588, 10578.418, 351.410, 52763.819 24/01/30,20:11:06,11,08,1, 11.8,1,1, 4.588, 10578.411, 351.398, 52763.800 24/01/30,20:11:06,12,08,1, 11.8,1,1, 4.588, 10578.379, 351.401, 52763.738 24/01/30,20:11:06,13,08,1, 11.8,1,1, 4.588, 10578.370, 351.387, 52763.751 24/01/30,20:11:06,14,08,1, 11.8,1,1, 4.588, 10578.390, 351.393, 52763.770 24/01/30,20:11:06,15,08,1, 11.8,1,1, 4.588, 10578.378, 351.388, 52763.730 24/01/30,20:11:06,16,08,1, 11.8,1,1, 4.588, 10578.387, 351.379, 52763.745 24/01/30,20:11:06,17,08,1, 11.8,1,1, 4.588, 10578.365, 351.357, 52763.706 24/01/30,20:11:06,18,08,1, 11.8,1,1, 4.588, 10578.383, 351.336, 52763.684 24/01/30,20:11:06,19,08,1, 11.8,1,1, 4.588, 10578.372, 351.348, 52763.671 24/01/30,20:11:07,00,07,1, 11.9,1,1, 4.591, 10578.371, 351.348, 52763.671 24/01/30,20:11:07,01,07,1, 11.9,1,1, 4.591, 10578.350, 351.325, 52763.684 24/01/30,20:11:07,02,07,1, 11.9,1,1, 4.591, 10578.368, 351.326, 52763.698 24/01/30,20:11:07,03,07,1, 11.9,1,1, 4.591, 10578.335, 351.316, 52763.632 24/01/30,20:11:07,04,07,1, 11.9,1,1, 4.591, 10578.348, 351.273, 52763.625 24/01/30,20:11:07,05,07,1, 11.9,1,1, 4.591, 10578.335, 351.278, 52763.619 24/01/30,20:11:07,06,07,1, 11.9,1,1, 4.591, 10578.334, 351.293, 52763.641 24/01/30,20:11:07,07,07,1, 11.9,1,1, 4.591, 10578.410, 351.285, 52763.780 24/01/30,20:11:07,08,07,1, 11.9,1,1, 4.591, 10578.332, 351.283, 52763.610 24/01/30,20:11:07,09,07,1, 11.9,1,1, 4.591, 10578.303, 351.255, 52763.643 24/01/30,20:11:07,10,07,1, 11.9,1,1, 4.591, 10578.324, 351.225, 52763.409 24/01/30,20:11:07,11,07,1, 11.9,1,1, 4.591, 10578.309, 351.250, 52763.597 24/01/30,20:11:07,12,07,1, 11.9,1,1, 4.591, 10578.318, 351.253, 52763.591 24/01/30,20:11:07,13,07,1, 11.9,1,1, 4.591, 10578.306, 351.218, 52763.522 24/01/30,20:11:07,14,07,1, 11.9,1,1, 4.591, 10578.336, 351.224, 52763.411 24/01/30,20:11:07,15,07,1, 11.9,1,1, 4.591, 10578.328, 351.228, 52763.503 24/01/30,20:11:07,16,07,1, 11.9,1,1, 4.591, 10578.304, 351.164, 52763.444 24/01/30,20:11:07,17,07,1, 11.9,1,1, 4.591, 10578.322, 351.146, 52763.468 24/01/30,20:11:07,18,07,1, 11.9,1,1, 4.591, 10578.325, 351.167, 52763.512 24/01/30,20:11:07,19,07,1, 11.9,1,1, 4.591, 10578.289, 351.181, 52763.493 24/01/30,20:11:08,00,07,1, 11.9,1,1, 4.591, 10578.288, 351.181, 52763.493 24/01/30,20:11:08,01,07,1, 11.9,1,1, 4.591, 10578.291, 351.166, 52763.470 24/01/30,20:11:08,02,07,1, 11.9,1,1, 4.591, 10578.262, 351.126, 52763.441 24/01/30,20:11:08,03,07,1, 11.9,1,1, 4.591, 10578.285, 351.156, 52763.451 24/01/30,20:11:08,04,07,1, 11.9,1,1, 4.591, 10578.244, 351.143, 52763.466 24/01/30,20:11:08,05,07,1, 11.9,1,1, 4.591, 10578.288, 351.132, 52763.429 24/01/30,20:11:08,06,07,1, 11.9,1,1, 4.591, 10578.274, 351.150, 52763.430 24/01/30,20:11:08,07,07,1, 11.9,1,1, 4.591, 10578.227, 351.097, 52763.390 24/01/30,20:11:08,08,07,1, 11.9,1,1, 4.591, 10578.259, 351.092, 52763.497 24/01/30,20:11:08,09,07,1, 11.9,1,1, 4.591, 10578.242, 351.087, 52763.353 24/01/30,20:11:08,10,07,1, 11.9,1,1, 4.591, 10578.241, 351.091, 52763.369 24/01/30,20:11:08,11,07,1, 11.9,1,1, 4.591, 10578.242, 351.109, 52763.379 24/01/30,20:11:08,12,07,1, 11.9,1,1, 4.591, 10578.233, 351.069, 52763.356 24/01/30,20:11:08,13,07,1, 11.9,1,1, 4.591, 10578.226, 351.047, 52763.340 24/01/30,20:11:08,14,07,1, 11.9,1,1, 4.591, 10578.223, 351.038, 52763.344 24/01/30,20:11:08,15,07,1, 11.9,1,1, 4.591, 10578.234, 351.074, 52763.356 24/01/30,20:11:08,16,07,1, 11.9,1,1, 4.591, 10578.219, 351.031, 52763.347 24/01/30,20:11:08,17,07,1, 11.9,1,1, 4.591, 10578.188, 350.987, 52763.315 24/01/30,20:11:08,18,07,1, 11.9,1,1, 4.591, 10578.191, 351.017, 52763.288 24/01/30,20:11:08,19,07,1, 11.9,1,1, 4.591, 10578.203, 351.001, 52763.333 24/01/30,20:11:09,00,07,1, 11.9,1,1, 4.590, 10578.196, 351.001, 52763.333 24/01/30,20:11:09,01,07,1, 11.9,1,1, 4.590, 10578.194, 350.965, 52763.269 24/01/30,20:11:09,02,07,1, 11.9,1,1, 4.590, 10578.174, 350.966, 52763.238 24/01/30,20:11:09,03,07,1, 11.9,1,1, 4.590, 10578.195, 350.976, 52763.256 24/01/30,20:11:09,04,07,1, 11.9,1,1, 4.590, 10578.174, 350.964, 52763.235 24/01/30,20:11:09,05,07,1, 11.9,1,1, 4.590, 10578.182, 350.982, 52763.221 24/01/30,20:11:09,06,07,1, 11.9,1,1, 4.590, 10578.197, 350.931, 52763.245 24/01/30,20:11:09,07,07,1, 11.9,1,1, 4.590, 10578.164, 350.949, 52763.217 24/01/30,20:11:09,08,07,1, 11.9,1,1, 4.590, 10578.171, 350.927, 52763.189 24/01/30,20:11:09,09,07,1, 11.9,1,1, 4.590, 10578.158, 350.932, 52763.188 24/01/30,20:11:09,10,07,1, 11.9,1,1, 4.590, 10578.166, 350.909, 52763.167 24/01/30,20:11:09,11,07,1, 11.9,1,1, 4.590, 10578.169, 350.873, 52763.119 24/01/30,20:11:09,12,07,1, 11.9,1,1, 4.590, 10578.183, 350.893, 52763.141 24/01/30,20:11:09,13,07,1, 11.9,1,1, 4.590, 10578.137, 350.860, 52763.166 24/01/30,20:11:09,14,07,1, 11.9,1,1, 4.590, 10578.134, 350.832, 52763.139 24/01/30,20:11:09,15,07,1, 11.9,1,1, 4.590, 10578.134, 350.850, 52763.118 24/01/30,20:11:09,16,07,1, 11.9,1,1, 4.590, 10578.137, 350.861, 52763.105 24/01/30,20:11:09,17,07,1, 11.9,1,1, 4.590, 10578.151, 350.837, 52763.104 24/01/30,20:11:09,18,07,1, 11.9,1,1, 4.590, 10578.118, 350.831, 52763.128 24/01/30,20:11:09,19,07,1, 11.9,1,1, 4.590, 10578.134, 350.833, 52763.093 24/01/30,20:11:10,00,07,1, 11.9,1,1, 4.586, 10578.129, 350.833, 52763.093 24/01/30,20:11:10,01,07,1, 11.9,1,1, 4.586, 10578.116, 350.818, 52763.056 24/01/30,20:11:10,02,07,1, 11.9,1,1, 4.586, 10578.128, 350.826, 52763.055 24/01/30,20:11:10,03,07,1, 11.9,1,1, 4.586, 10578.153, 350.752, 52763.046 24/01/30,20:11:10,04,07,1, 11.9,1,1, 4.586, 10578.075, 350.763, 52763.112 24/01/30,20:11:10,05,07,1, 11.9,1,1, 4.586, 10578.130, 350.758, 52762.922 24/01/30,20:11:10,06,07,1, 11.9,1,1, 4.586, 10578.117, 350.764, 52762.975 24/01/30,20:11:10,07,07,1, 11.9,1,1, 4.586, 10578.111, 350.752, 52763.018 24/01/30,20:11:10,08,07,1, 11.9,1,1, 4.586, 10578.114, 350.749, 52763.016 24/01/30,20:11:10,09,07,1, 11.9,1,1, 4.586, 10578.091, 350.727, 52763.053 24/01/30,20:11:10,10,07,1, 11.9,1,1, 4.586, 10578.077, 350.716, 52762.981 24/01/30,20:11:10,11,07,1, 11.9,1,1, 4.586, 10578.101, 350.709, 52762.966 24/01/30,20:11:10,12,07,1, 11.9,1,1, 4.586, 10578.076, 350.714, 52762.936 24/01/30,20:11:10,13,07,1, 11.9,1,1, 4.586, 10578.076, 350.687, 52762.973 24/01/30,20:11:10,14,07,1, 11.9,1,1, 4.586, 10578.093, 350.699, 52762.968 24/01/30,20:11:10,15,07,1, 11.9,1,1, 4.586, 10578.073, 350.672, 52762.945 24/01/30,20:11:10,16,07,1, 11.9,1,1, 4.586, 10578.041, 350.629, 52762.913 24/01/30,20:11:10,17,07,1, 11.9,1,1, 4.586, 10578.072, 350.662, 52762.907 24/01/30,20:11:10,18,07,1, 11.9,1,1, 4.586, 10578.040, 350.615, 52762.941 24/01/30,20:11:10,19,07,1, 11.9,1,1, 4.586, 10578.057, 350.666, 52762.922 24/01/30,20:11:11,00,07,1, 11.9,1,1, 4.589, 10578.054, 350.666, 52762.922 24/01/30,20:11:11,01,07,1, 11.9,1,1, 4.589, 10578.035, 350.632, 52762.923 24/01/30,20:11:11,02,07,1, 11.9,1,1, 4.589, 10578.028, 350.605, 52762.868 24/01/30,20:11:11,03,07,1, 11.9,1,1, 4.589, 10578.028, 350.588, 52762.865 24/01/30,20:11:11,04,07,1, 11.9,1,1, 4.589, 10578.016, 350.591, 52762.876 24/01/30,20:11:11,05,07,1, 11.9,1,1, 4.589, 10577.993, 350.563, 52762.850 24/01/30,20:11:11,06,07,1, 11.9,1,1, 4.589, 10578.009, 350.588, 52762.867 24/01/30,20:11:11,07,07,1, 11.9,1,1, 4.589, 10578.033, 350.575, 52762.836 24/01/30,20:11:11,08,07,1, 11.9,1,1, 4.589, 10577.991, 350.584, 52762.869 24/01/30,20:11:11,09,07,1, 11.9,1,1, 4.589, 10577.998, 350.558, 52762.803 24/01/30,20:11:11,10,07,1, 11.9,1,1, 4.589, 10577.964, 350.520, 52762.817 24/01/30,20:11:11,11,07,1, 11.9,1,1, 4.589, 10577.995, 350.538, 52762.745 24/01/30,20:11:11,12,07,1, 11.9,1,1, 4.589, 10577.969, 350.506, 52762.836 24/01/30,20:11:11,13,07,1, 11.9,1,1, 4.589, 10577.954, 350.482, 52762.769 24/01/30,20:11:11,14,07,1, 11.9,1,1, 4.589, 10577.969, 350.503, 52762.831 24/01/30,20:11:11,15,07,1, 11.9,1,1, 4.589, 10577.964, 350.508, 52762.819 24/01/30,20:11:11,16,07,1, 11.9,1,1, 4.589, 10577.968, 350.497, 52762.797 24/01/30,20:11:11,17,07,1, 11.9,1,1, 4.589, 10577.952, 350.478, 52762.765 24/01/30,20:11:11,18,07,1, 11.9,1,1, 4.589, 10577.939, 350.491, 52762.791 24/01/30,20:11:11,19,07,1, 11.9,1,1, 4.589, 10577.930, 350.480, 52762.789 24/01/30,20:11:12,00,08,1, 11.8,1,1, 4.589, 10577.929, 350.480, 52762.789 24/01/30,20:11:12,01,08,1, 11.8,1,1, 4.589, 10577.913, 350.461, 52762.738 24/01/30,20:11:12,02,08,1, 11.8,1,1, 4.589, 10577.900, 350.431, 52762.669 24/01/30,20:11:12,03,08,1, 11.8,1,1, 4.589, 10577.915, 350.418, 52762.682 24/01/30,20:11:12,04,08,1, 11.8,1,1, 4.589, 10577.912, 350.432, 52762.644 24/01/30,20:11:12,05,08,1, 11.8,1,1, 4.589, 10577.896, 350.431, 52762.691 24/01/30,20:11:12,06,08,1, 11.8,1,1, 4.589, 10577.879, 350.377, 52762.647 24/01/30,20:11:12,07,08,1, 11.8,1,1, 4.589, 10577.897, 350.393, 52762.689 24/01/30,20:11:12,08,08,1, 11.8,1,1, 4.589, 10577.842, 350.383, 52762.631 24/01/30,20:11:12,09,08,1, 11.8,1,1, 4.589, 10577.861, 350.330, 52762.613 24/01/30,20:11:12,10,08,1, 11.8,1,1, 4.589, 10577.889, 350.382, 52762.674 24/01/30,20:11:12,11,08,1, 11.8,1,1, 4.589, 10577.858, 350.354, 52762.624 24/01/30,20:11:12,12,08,1, 11.8,1,1, 4.589, 10577.844, 350.341, 52762.586 24/01/30,20:11:12,13,08,1, 11.8,1,1, 4.589, 10577.829, 350.323, 52762.571 24/01/30,20:11:12,14,08,1, 11.8,1,1, 4.589, 10577.848, 350.318, 52762.579 24/01/30,20:11:12,15,08,1, 11.8,1,1, 4.589, 10577.833, 350.342, 52762.604 24/01/30,20:11:12,16,08,1, 11.8,1,1, 4.589, 10577.830, 350.292, 52762.552 24/01/30,20:11:12,17,08,1, 11.8,1,1, 4.589, 10577.803, 350.293, 52762.597 24/01/30,20:11:12,18,08,1, 11.8,1,1, 4.589, 10577.829, 350.276, 52762.551 24/01/30,20:11:12,19,08,1, 11.8,1,1, 4.589, 10577.791, 350.259, 52762.553 24/01/30,20:11:13,00,08,1, 11.9,1,1, 4.590, 10577.787, 350.259, 52762.553 24/01/30,20:11:13,01,08,1, 11.9,1,1, 4.590, 10577.781, 350.250, 52762.562 24/01/30,20:11:13,02,08,1, 11.9,1,1, 4.590, 10577.777, 350.245, 52762.527 24/01/30,20:11:13,03,08,1, 11.9,1,1, 4.590, 10577.772, 350.201, 52762.492 24/01/30,20:11:13,04,08,1, 11.9,1,1, 4.590, 10577.741, 350.205, 52762.499 24/01/30,20:11:13,05,08,1, 11.9,1,1, 4.590, 10577.759, 350.209, 52762.516 24/01/30,20:11:13,06,08,1, 11.9,1,1, 4.590, 10577.730, 350.209, 52762.493 24/01/30,20:11:13,07,08,1, 11.9,1,1, 4.590, 10577.746, 350.219, 52762.458 24/01/30,20:11:13,08,08,1, 11.9,1,1, 4.590, 10577.721, 350.209, 52762.479 24/01/30,20:11:13,09,08,1, 11.9,1,1, 4.590, 10577.730, 350.210, 52762.486 24/01/30,20:11:13,10,08,1, 11.9,1,1, 4.590, 10577.728, 350.178, 52762.455 24/01/30,20:11:13,11,08,1, 11.9,1,1, 4.590, 10577.723, 350.201, 52762.454 24/01/30,20:11:13,12,08,1, 11.9,1,1, 4.590, 10577.714, 350.172, 52762.423 24/01/30,20:11:13,13,08,1, 11.9,1,1, 4.590, 10577.729, 350.170, 52762.442 24/01/30,20:11:13,14,08,1, 11.9,1,1, 4.590, 10577.709, 350.164, 52762.455 24/01/30,20:11:13,15,08,1, 11.9,1,1, 4.590, 10577.691, 350.140, 52762.422 24/01/30,20:11:13,16,08,1, 11.9,1,1, 4.590, 10577.683, 350.113, 52762.385 24/01/30,20:11:13,17,08,1, 11.9,1,1, 4.590, 10577.682, 350.098, 52762.340 24/01/30,20:11:13,18,08,1, 11.9,1,1, 4.590, 10577.675, 350.111, 52762.397 24/01/30,20:11:13,19,08,1, 11.9,1,1, 4.590, 10577.676, 350.074, 52762.365 24/01/30,20:11:14,00,07,1, 11.9,1,1, 4.590, 10577.670, 350.074, 52762.365 24/01/30,20:11:14,01,07,1, 11.9,1,1, 4.590, 10577.637, 350.081, 52762.363 24/01/30,20:11:14,02,07,1, 11.9,1,1, 4.590, 10577.643, 350.045, 52762.321 24/01/30,20:11:14,03,07,1, 11.9,1,1, 4.590, 10577.601, 350.069, 52762.346 24/01/30,20:11:14,04,07,1, 11.9,1,1, 4.590, 10577.626, 350.076, 52762.359 24/01/30,20:11:14,05,07,1, 11.9,1,1, 4.590, 10577.606, 350.063, 52762.321 24/01/30,20:11:14,06,07,1, 11.9,1,1, 4.590, 10577.588, 350.044, 52762.317 24/01/30,20:11:14,07,07,1, 11.9,1,1, 4.590, 10577.592, 349.999, 52762.291 24/01/30,20:11:14,08,07,1, 11.9,1,1, 4.590, 10577.579, 349.979, 52762.282 24/01/30,20:11:14,09,07,1, 11.9,1,1, 4.590, 10577.558, 350.000, 52762.307 24/01/30,20:11:14,10,07,1, 11.9,1,1, 4.590, 10577.600, 350.043, 52762.324 24/01/30,20:11:14,11,07,1, 11.9,1,1, 4.590, 10577.589, 349.998, 52762.301 24/01/30,20:11:14,12,07,1, 11.9,1,1, 4.590, 10577.563, 349.979, 52762.248 24/01/30,20:11:14,13,07,1, 11.9,1,1, 4.590, 10577.547, 350.005, 52762.244 24/01/30,20:11:14,14,07,1, 11.9,1,1, 4.590, 10577.533, 349.945, 52762.223 24/01/30,20:11:14,15,07,1, 11.9,1,1, 4.590, 10577.531, 349.995, 52762.280 24/01/30,20:11:14,16,07,1, 11.9,1,1, 4.590, 10577.522, 349.953, 52762.226 24/01/30,20:11:14,17,07,1, 11.9,1,1, 4.590, 10577.517, 349.971, 52762.225 24/01/30,20:11:14,18,07,1, 11.9,1,1, 4.590, 10577.501, 349.947, 52762.194 24/01/30,20:11:14,19,07,1, 11.9,1,1, 4.590, 10577.506, 349.940, 52762.196 24/01/30,20:11:15,00,07,1, 11.9,1,1, 4.588, 10577.503, 349.940, 52762.196 24/01/30,20:11:15,01,07,1, 11.9,1,1, 4.588, 10577.502, 349.936, 52762.239 24/01/30,20:11:15,02,07,1, 11.9,1,1, 4.588, 10577.456, 349.917, 52762.167 24/01/30,20:11:15,03,07,1, 11.9,1,1, 4.588, 10577.469, 349.960, 52762.178 24/01/30,20:11:15,04,07,1, 11.9,1,1, 4.588, 10577.451, 349.900, 52762.158 24/01/30,20:11:15,05,07,1, 11.9,1,1, 4.588, 10577.448, 349.893, 52762.110 24/01/30,20:11:15,06,07,1, 11.9,1,1, 4.588, 10577.440, 349.892, 52762.147 24/01/30,20:11:15,07,07,1, 11.9,1,1, 4.588, 10577.433, 349.885, 52762.180 24/01/30,20:11:15,08,07,1, 11.9,1,1, 4.588, 10577.408, 349.865, 52762.160 24/01/30,20:11:15,09,07,1, 11.9,1,1, 4.588, 10577.416, 349.828, 52762.127 24/01/30,20:11:15,10,07,1, 11.9,1,1, 4.588, 10577.398, 349.834, 52762.135 24/01/30,20:11:15,11,07,1, 11.9,1,1, 4.588, 10577.393, 349.839, 52762.120 24/01/30,20:11:15,12,07,1, 11.9,1,1, 4.588, 10577.376, 349.812, 52762.089 24/01/30,20:11:15,13,07,1, 11.9,1,1, 4.588, 10577.358, 349.824, 52762.102 24/01/30,20:11:15,14,07,1, 11.9,1,1, 4.588, 10577.387, 349.807, 52762.059 24/01/30,20:11:15,15,07,1, 11.9,1,1, 4.588, 10577.358, 349.821, 52762.052 24/01/30,20:11:15,16,07,1, 11.9,1,1, 4.588, 10577.340, 349.796, 52762.028 24/01/30,20:11:15,17,07,1, 11.9,1,1, 4.588, 10577.307, 349.779, 52762.040 24/01/30,20:11:15,18,07,1, 11.9,1,1, 4.588, 10577.301, 349.797, 52761.989 24/01/30,20:11:15,19,07,1, 11.9,1,1, 4.588, 10577.330, 349.780, 52762.034 24/01/30,20:11:16,00,07,1, 11.9,1,1, 4.594, 10577.328, 349.780, 52762.034 24/01/30,20:11:16,01,07,1, 11.9,1,1, 4.594, 10577.298, 349.728, 52762.010 24/01/30,20:11:16,02,07,1, 11.9,1,1, 4.594, 10577.291, 349.755, 52762.011 24/01/30,20:11:16,03,07,1, 11.9,1,1, 4.594, 10577.252, 349.727, 52761.971 24/01/30,20:11:16,04,07,1, 11.9,1,1, 4.594, 10577.268, 349.691, 52761.931 24/01/30,20:11:16,05,07,1, 11.9,1,1, 4.594, 10577.273, 349.733, 52761.949 24/01/30,20:11:16,06,07,1, 11.9,1,1, 4.594, 10577.247, 349.731, 52761.966 24/01/30,20:11:16,07,07,1, 11.9,1,1, 4.594, 10577.221, 349.699, 52761.969 24/01/30,20:11:16,08,07,1, 11.9,1,1, 4.594, 10577.235, 349.687, 52761.918 24/01/30,20:11:16,09,07,1, 11.9,1,1, 4.594, 10577.243, 349.685, 52761.927 24/01/30,20:11:16,10,07,1, 11.9,1,1, 4.594, 10577.197, 349.666, 52761.883 24/01/30,20:11:16,11,07,1, 11.9,1,1, 4.594, 10577.205, 349.716, 52761.880 24/01/30,20:11:16,12,07,1, 11.9,1,1, 4.594, 10577.166, 349.649, 52761.841 24/01/30,20:11:16,13,07,1, 11.9,1,1, 4.594, 10577.158, 349.656, 52761.872 24/01/30,20:11:16,14,07,1, 11.9,1,1, 4.594, 10577.152, 349.647, 52761.873 24/01/30,20:11:16,15,07,1, 11.9,1,1, 4.594, 10577.156, 349.678, 52761.878 24/01/30,20:11:16,16,07,1, 11.9,1,1, 4.594, 10577.153, 349.618, 52761.814 24/01/30,20:11:16,17,07,1, 11.9,1,1, 4.594, 10577.111, 349.624, 52761.826 24/01/30,20:11:16,18,07,1, 11.9,1,1, 4.594, 10577.115, 349.628, 52761.792 24/01/30,20:11:16,19,07,1, 11.9,1,1, 4.594, 10577.091, 349.617, 52761.794 24/01/30,20:11:17,00,07,1, 11.9,1,1, 4.594, 10577.086, 349.617, 52761.794 24/01/30,20:11:17,01,07,1, 11.9,1,1, 4.594, 10577.060, 349.600, 52761.785 24/01/30,20:11:17,02,07,1, 11.9,1,1, 4.594, 10577.070, 349.606, 52761.773 24/01/30,20:11:17,03,07,1, 11.9,1,1, 4.594, 10577.067, 349.574, 52761.755 24/01/30,20:11:17,04,07,1, 11.9,1,1, 4.594, 10577.038, 349.573, 52761.765 24/01/30,20:11:17,05,07,1, 11.9,1,1, 4.594, 10577.030, 349.538, 52761.732 24/01/30,20:11:17,06,07,1, 11.9,1,1, 4.594, 10577.037, 349.542, 52761.734 24/01/30,20:11:17,07,07,1, 11.9,1,1, 4.594, 10577.001, 349.536, 52761.719 24/01/30,20:11:17,08,07,1, 11.9,1,1, 4.594, 10576.991, 349.549, 52761.762 24/01/30,20:11:17,09,07,1, 11.9,1,1, 4.594, 10577.000, 349.533, 52761.710 24/01/30,20:11:17,10,07,1, 11.9,1,1, 4.594, 10576.958, 349.551, 52761.711 24/01/30,20:11:17,11,07,1, 11.9,1,1, 4.594, 10576.986, 349.528, 52761.694 24/01/30,20:11:17,12,07,1, 11.9,1,1, 4.594, 10576.933, 349.553, 52761.703 24/01/30,20:11:17,13,07,1, 11.9,1,1, 4.594, 10576.948, 349.534, 52761.695 24/01/30,20:11:17,14,07,1, 11.9,1,1, 4.594, 10576.953, 349.533, 52761.697 24/01/30,20:11:17,15,07,1, 11.9,1,1, 4.594, 10576.901, 349.504, 52761.674 24/01/30,20:11:17,16,07,1, 11.9,1,1, 4.594, 10576.899, 349.490, 52761.637 24/01/30,20:11:17,17,07,1, 11.9,1,1, 4.594, 10576.909, 349.467, 52761.644 24/01/30,20:11:17,18,07,1, 11.9,1,1, 4.594, 10576.874, 349.463, 52761.643 24/01/30,20:11:17,19,07,1, 11.9,1,1, 4.594, 10576.853, 349.463, 52761.637 24/01/30,20:11:18,00,08,1, 11.9,1,1, 4.594, 10576.853, 349.463, 52761.637 24/01/30,20:11:18,01,08,1, 11.9,1,1, 4.594, 10576.842, 349.459, 52761.655 24/01/30,20:11:18,02,08,1, 11.9,1,1, 4.594, 10576.827, 349.444, 52761.598 24/01/30,20:11:18,03,08,1, 11.9,1,1, 4.594, 10576.806, 349.447, 52761.607 24/01/30,20:11:18,04,08,1, 11.9,1,1, 4.594, 10576.818, 349.445, 52761.393 24/01/30,20:11:18,05,08,1, 11.9,1,1, 4.594, 10576.822, 349.423, 52761.530 24/01/30,20:11:18,06,08,1, 11.9,1,1, 4.594, 10576.765, 349.409, 52761.554 24/01/30,20:11:18,07,08,1, 11.9,1,1, 4.594, 10576.754, 349.429, 52761.568 24/01/30,20:11:18,08,08,1, 11.9,1,1, 4.594, 10576.745, 349.411, 52761.537 24/01/30,20:11:18,09,08,1, 11.9,1,1, 4.594, 10576.723, 349.398, 52761.543 24/01/30,20:11:18,10,08,1, 11.9,1,1, 4.594, 10576.740, 349.399, 52761.532 24/01/30,20:11:18,11,08,1, 11.9,1,1, 4.594, 10576.697, 349.402, 52761.717 24/01/30,20:11:18,12,08,1, 11.9,1,1, 4.594, 10576.734, 349.412, 52761.499 24/01/30,20:11:18,13,08,1, 11.9,1,1, 4.594, 10576.682, 349.363, 52761.479 24/01/30,20:11:18,14,08,1, 11.9,1,1, 4.594, 10576.694, 349.382, 52761.486 24/01/30,20:11:18,15,08,1, 11.9,1,1, 4.594, 10576.683, 349.391, 52761.510 24/01/30,20:11:18,16,08,1, 11.9,1,1, 4.594, 10576.669, 349.328, 52761.438 24/01/30,20:11:18,17,08,1, 11.9,1,1, 4.594, 10576.627, 349.342, 52761.448 24/01/30,20:11:18,18,08,1, 11.9,1,1, 4.594, 10576.606, 349.349, 52761.470 24/01/30,20:11:18,19,08,1, 11.9,1,1, 4.594, 10576.595, 349.382, 52761.437 24/01/30,20:11:19,00,07,1, 11.9,1,1, 4.591, 10576.594, 349.382, 52761.437 24/01/30,20:11:19,01,07,1, 11.9,1,1, 4.591, 10576.597, 349.361, 52761.423 24/01/30,20:11:19,02,07,1, 11.9,1,1, 4.591, 10576.589, 349.353, 52761.383 24/01/30,20:11:19,03,07,1, 11.9,1,1, 4.591, 10576.566, 349.338, 52761.408 24/01/30,20:11:19,04,07,1, 11.9,1,1, 4.591, 10576.550, 349.324, 52761.401 24/01/30,20:11:19,05,07,1, 11.9,1,1, 4.591, 10576.542, 349.318, 52761.380 24/01/30,20:11:19,06,07,1, 11.9,1,1, 4.591, 10576.510, 349.309, 52761.352 24/01/30,20:11:19,07,07,1, 11.9,1,1, 4.591, 10576.499, 349.307, 52761.344 24/01/30,20:11:19,08,07,1, 11.9,1,1, 4.591, 10576.493, 349.281, 52761.351 24/01/30,20:11:19,09,07,1, 11.9,1,1, 4.591, 10576.498, 349.288, 52761.344 24/01/30,20:11:19,10,07,1, 11.9,1,1, 4.591, 10576.482, 349.292, 52761.344 24/01/30,20:11:19,11,07,1, 11.9,1,1, 4.591, 10576.456, 349.305, 52761.346 24/01/30,20:11:19,12,07,1, 11.9,1,1, 4.591, 10576.450, 349.284, 52761.335 24/01/30,20:11:19,13,07,1, 11.9,1,1, 4.591, 10576.460, 349.277, 52761.327 24/01/30,20:11:19,14,07,1, 11.9,1,1, 4.591, 10576.417, 349.264, 52761.324 24/01/30,20:11:19,15,07,1, 11.9,1,1, 4.591, 10576.443, 349.263, 52761.344 24/01/30,20:11:19,16,07,1, 11.9,1,1, 4.591, 10576.421, 349.261, 52761.305 24/01/30,20:11:19,17,07,1, 11.9,1,1, 4.591, 10576.397, 349.268, 52761.319 24/01/30,20:11:19,18,07,1, 11.9,1,1, 4.591, 10576.385, 349.216, 52761.291 24/01/30,20:11:19,19,07,1, 11.9,1,1, 4.591, 10576.401, 349.237, 52761.295 24/01/30,20:11:20,00,06,1, 12.0,1,1, 4.589, 10576.394, 349.237, 52761.295 24/01/30,20:11:20,01,06,1, 12.0,1,1, 4.589, 10576.348, 349.259, 52761.296 24/01/30,20:11:20,02,06,1, 12.0,1,1, 4.589, 10576.352, 349.230, 52761.121 24/01/30,20:11:20,03,06,1, 12.0,1,1, 4.589, 10576.309, 349.218, 52761.209 24/01/30,20:11:20,04,06,1, 12.0,1,1, 4.589, 10576.290, 349.199, 52761.210 24/01/30,20:11:20,05,06,1, 12.0,1,1, 4.589, 10576.314, 349.167, 52761.221 24/01/30,20:11:20,06,06,1, 12.0,1,1, 4.589, 10576.281, 349.203, 52761.201 24/01/30,20:11:20,07,06,1, 12.0,1,1, 4.589, 10576.307, 349.181, 52761.033 24/01/30,20:11:20,08,06,1, 12.0,1,1, 4.589, 10576.285, 349.180, 52761.143 24/01/30,20:11:20,09,06,1, 12.0,1,1, 4.589, 10576.282, 349.203, 52761.146 24/01/30,20:11:20,10,06,1, 12.0,1,1, 4.589, 10576.270, 349.193, 52761.166 24/01/30,20:11:20,11,06,1, 12.0,1,1, 4.589, 10576.224, 349.166, 52761.151 24/01/30,20:11:20,12,06,1, 12.0,1,1, 4.589, 10576.244, 349.187, 52761.154 24/01/30,20:11:20,13,06,1, 12.0,1,1, 4.589, 10576.192, 349.164, 52761.132 24/01/30,20:11:20,14,06,1, 12.0,1,1, 4.589, 10576.191, 349.165, 52761.173 24/01/30,20:11:20,15,06,1, 12.0,1,1, 4.589, 10576.157, 349.119, 52761.103 24/01/30,20:11:20,16,06,1, 12.0,1,1, 4.589, 10576.156, 349.104, 52761.089 24/01/30,20:11:20,17,06,1, 12.0,1,1, 4.589, 10576.158, 349.135, 52761.141 24/01/30,20:11:20,18,06,1, 12.0,1,1, 4.589, 10576.134, 349.151, 52761.100 24/01/30,20:11:20,19,06,1, 12.0,1,1, 4.589, 10576.106, 349.120, 52761.072 24/01/30,20:11:21,00,06,1, 11.9,1,1, 4.589, 10576.102, 349.120, 52761.072 24/01/30,20:11:21,01,06,1, 11.9,1,1, 4.589, 10576.052, 349.098, 52761.129 24/01/30,20:11:21,02,06,1, 11.9,1,1, 4.589, 10576.097, 349.105, 52761.097 24/01/30,20:11:21,03,06,1, 11.9,1,1, 4.589, 10576.072, 349.079, 52761.081 24/01/30,20:11:21,04,06,1, 11.9,1,1, 4.589, 10576.040, 349.077, 52761.087 24/01/30,20:11:21,05,06,1, 11.9,1,1, 4.589, 10576.034, 349.087, 52761.042 24/01/30,20:11:21,06,06,1, 11.9,1,1, 4.589, 10576.034, 349.087, 52761.033 24/01/30,20:11:21,07,06,1, 11.9,1,1, 4.589, 10576.015, 349.038, 52761.022 24/01/30,20:11:21,08,06,1, 11.9,1,1, 4.589, 10575.984, 349.073, 52761.024 24/01/30,20:11:21,09,06,1, 11.9,1,1, 4.589, 10575.985, 349.048, 52761.051 24/01/30,20:11:21,10,06,1, 11.9,1,1, 4.589, 10576.005, 349.088, 52761.037 24/01/30,20:11:21,11,06,1, 11.9,1,1, 4.589, 10575.968, 349.067, 52761.001 24/01/30,20:11:21,12,06,1, 11.9,1,1, 4.589, 10575.937, 349.049, 52760.987 24/01/30,20:11:21,13,06,1, 11.9,1,1, 4.589, 10575.931, 349.057, 52760.994 24/01/30,20:11:21,14,06,1, 11.9,1,1, 4.589, 10575.947, 349.062, 52760.932 24/01/30,20:11:21,15,06,1, 11.9,1,1, 4.589, 10575.887, 349.039, 52760.919 24/01/30,20:11:21,16,06,1, 11.9,1,1, 4.589, 10575.881, 349.037, 52761.020 24/01/30,20:11:21,17,06,1, 11.9,1,1, 4.589, 10575.913, 349.036, 52761.016 24/01/30,20:11:21,18,06,1, 11.9,1,1, 4.589, 10575.867, 348.993, 52760.869 24/01/30,20:11:21,19,06,1, 11.9,1,1, 4.589, 10575.865, 348.997, 52760.881 24/01/30,20:11:22,00,07,1, 11.9,1,1, 4.589, 10575.860, 348.997, 52760.881 24/01/30,20:11:22,01,07,1, 11.9,1,1, 4.589, 10575.843, 349.010, 52760.872 24/01/30,20:11:22,02,07,1, 11.9,1,1, 4.589, 10575.815, 348.974, 52760.874 24/01/30,20:11:22,03,07,1, 11.9,1,1, 4.589, 10575.805, 348.991, 52760.861 24/01/30,20:11:22,04,07,1, 11.9,1,1, 4.589, 10575.788, 349.014, 52760.886 24/01/30,20:11:22,05,07,1, 11.9,1,1, 4.589, 10575.779, 349.009, 52760.872 24/01/30,20:11:22,06,07,1, 11.9,1,1, 4.589, 10575.767, 348.977, 52760.844 24/01/30,20:11:22,07,07,1, 11.9,1,1, 4.589, 10575.744, 348.938, 52760.782 24/01/30,20:11:22,08,07,1, 11.9,1,1, 4.589, 10575.744, 348.971, 52760.835 24/01/30,20:11:22,09,07,1, 11.9,1,1, 4.589, 10575.737, 348.979, 52760.835 24/01/30,20:11:22,10,07,1, 11.9,1,1, 4.589, 10575.721, 348.974, 52760.823 24/01/30,20:11:22,11,07,1, 11.9,1,1, 4.589, 10575.710, 348.978, 52760.839 24/01/30,20:11:22,12,07,1, 11.9,1,1, 4.589, 10575.692, 348.955, 52760.829 24/01/30,20:11:22,13,07,1, 11.9,1,1, 4.589, 10575.670, 348.922, 52760.802 24/01/30,20:11:22,14,07,1, 11.9,1,1, 4.589, 10575.661, 348.943, 52760.761 24/01/30,20:11:22,15,07,1, 11.9,1,1, 4.589, 10575.639, 348.918, 52760.757 24/01/30,20:11:22,16,07,1, 11.9,1,1, 4.589, 10575.614, 348.951, 52760.761 24/01/30,20:11:22,17,07,1, 11.9,1,1, 4.589, 10575.613, 348.908, 52760.764 24/01/30,20:11:22,18,07,1, 11.9,1,1, 4.589, 10575.613, 348.923, 52760.755 24/01/30,20:11:22,19,07,1, 11.9,1,1, 4.589, 10575.594, 348.932, 52760.759 24/01/30,20:11:23,00,06,1, 11.9,1,1, 4.592, 10575.593, 348.932, 52760.759 24/01/30,20:11:23,01,06,1, 11.9,1,1, 4.592, 10575.572, 348.892, 52760.721 24/01/30,20:11:23,02,06,1, 11.9,1,1, 4.592, 10575.525, 348.907, 52760.702 24/01/30,20:11:23,03,06,1, 11.9,1,1, 4.592, 10575.531, 348.891, 52760.696 24/01/30,20:11:23,04,06,1, 11.9,1,1, 4.592, 10575.537, 348.891, 52760.689 24/01/30,20:11:23,05,06,1, 11.9,1,1, 4.592, 10575.494, 348.888, 52760.677 24/01/30,20:11:23,06,06,1, 11.9,1,1, 4.592, 10575.492, 348.904, 52760.692 24/01/30,20:11:23,07,06,1, 11.9,1,1, 4.592, 10575.472, 348.878, 52760.647 24/01/30,20:11:23,08,06,1, 11.9,1,1, 4.592, 10575.491, 348.875, 52760.645 24/01/30,20:11:23,09,06,1, 11.9,1,1, 4.592, 10575.452, 348.883, 52760.653 24/01/30,20:11:23,10,06,1, 11.9,1,1, 4.592, 10575.451, 348.876, 52760.667 24/01/30,20:11:23,11,06,1, 11.9,1,1, 4.592, 10575.443, 348.853, 52760.620 24/01/30,20:11:23,12,06,1, 11.9,1,1, 4.592, 10575.396, 348.825, 52760.587 24/01/30,20:11:23,13,06,1, 11.9,1,1, 4.592, 10575.382, 348.845, 52760.588 24/01/30,20:11:23,14,06,1, 11.9,1,1, 4.592, 10575.394, 348.849, 52760.599 24/01/30,20:11:23,15,06,1, 11.9,1,1, 4.592, 10575.364, 348.822, 52760.579 24/01/30,20:11:23,16,06,1, 11.9,1,1, 4.592, 10575.349, 348.775, 52760.560 24/01/30,20:11:23,17,06,1, 11.9,1,1, 4.592, 10575.366, 348.812, 52760.536 24/01/30,20:11:23,18,06,1, 11.9,1,1, 4.592, 10575.338, 348.800, 52760.525 24/01/30,20:11:23,19,06,1, 11.9,1,1, 4.592, 10575.315, 348.831, 52760.568 24/01/30,20:11:24,00,06,1, 11.9,1,1, 4.590, 10575.309, 348.831, 52760.568 24/01/30,20:11:24,01,06,1, 11.9,1,1, 4.590, 10575.286, 348.793, 52760.545 24/01/30,20:11:24,02,06,1, 11.9,1,1, 4.590, 10575.327, 348.793, 52760.533 24/01/30,20:11:24,03,06,1, 11.9,1,1, 4.590, 10575.272, 348.800, 52760.528 24/01/30,20:11:24,04,06,1, 11.9,1,1, 4.590, 10575.266, 348.757, 52760.480 24/01/30,20:11:24,05,06,1, 11.9,1,1, 4.590, 10575.249, 348.746, 52760.472 24/01/30,20:11:24,06,06,1, 11.9,1,1, 4.590, 10575.225, 348.759, 52760.474 24/01/30,20:11:24,07,06,1, 11.9,1,1, 4.590, 10575.219, 348.770, 52760.450 24/01/30,20:11:24,08,06,1, 11.9,1,1, 4.590, 10575.209, 348.755, 52760.454 24/01/30,20:11:24,09,06,1, 11.9,1,1, 4.590, 10575.188, 348.736, 52760.430 24/01/30,20:11:24,10,06,1, 11.9,1,1, 4.590, 10575.216, 348.732, 52760.366 24/01/30,20:11:24,11,06,1, 11.9,1,1, 4.590, 10575.128, 348.723, 52760.440 24/01/30,20:11:24,12,06,1, 11.9,1,1, 4.590, 10575.101, 348.703, 52760.432 24/01/30,20:11:24,13,06,1, 11.9,1,1, 4.590, 10575.138, 348.691, 52760.429 24/01/30,20:11:24,14,06,1, 11.9,1,1, 4.590, 10575.095, 348.683, 52760.386 24/01/30,20:11:24,15,06,1, 11.9,1,1, 4.590, 10575.099, 348.687, 52760.391 24/01/30,20:11:24,16,06,1, 11.9,1,1, 4.590, 10575.091, 348.719, 52760.411 24/01/30,20:11:24,17,06,1, 11.9,1,1, 4.590, 10575.086, 348.669, 52760.361 24/01/30,20:11:24,18,06,1, 11.9,1,1, 4.590, 10575.087, 348.687, 52760.369 24/01/30,20:11:24,19,06,1, 11.9,1,1, 4.590, 10575.045, 348.692, 52760.372 24/01/30,20:11:25,00,06,1, 11.9,1,1, 4.591, 10575.042, 348.692, 52760.372 24/01/30,20:11:25,01,06,1, 11.9,1,1, 4.591, 10575.013, 348.691, 52760.348 24/01/30,20:11:25,02,06,1, 11.9,1,1, 4.591, 10575.008, 348.678, 52760.361 24/01/30,20:11:25,03,06,1, 11.9,1,1, 4.591, 10575.003, 348.662, 52760.324 24/01/30,20:11:25,04,06,1, 11.9,1,1, 4.591, 10574.995, 348.653, 52760.333 24/01/30,20:11:25,05,06,1, 11.9,1,1, 4.591, 10574.963, 348.661, 52760.304 24/01/30,20:11:25,06,06,1, 11.9,1,1, 4.591, 10574.993, 348.624, 52760.305 24/01/30,20:11:25,07,06,1, 11.9,1,1, 4.591, 10574.953, 348.596, 52760.302 24/01/30,20:11:25,08,06,1, 11.9,1,1, 4.591, 10574.944, 348.608, 52760.284 24/01/30,20:11:25,09,06,1, 11.9,1,1, 4.591, 10574.928, 348.589, 52760.269 24/01/30,20:11:25,10,06,1, 11.9,1,1, 4.591, 10574.932, 348.602, 52760.273 24/01/30,20:11:25,11,06,1, 11.9,1,1, 4.591, 10574.888, 348.574, 52760.274 24/01/30,20:11:25,12,06,1, 11.9,1,1, 4.591, 10574.884, 348.593, 52760.268 24/01/30,20:11:25,13,06,1, 11.9,1,1, 4.591, 10574.865, 348.596, 52760.248 24/01/30,20:11:25,14,06,1, 11.9,1,1, 4.591, 10574.858, 348.568, 52760.209 24/01/30,20:11:25,15,06,1, 11.9,1,1, 4.591, 10574.848, 348.579, 52760.224 24/01/30,20:11:25,16,06,1, 11.9,1,1, 4.591, 10574.831, 348.558, 52760.204 24/01/30,20:11:25,17,06,1, 11.9,1,1, 4.591, 10574.828, 348.543, 52760.223 24/01/30,20:11:25,18,06,1, 11.9,1,1, 4.591, 10574.790, 348.535, 52760.162 24/01/30,20:11:25,19,06,1, 11.9,1,1, 4.591, 10574.799, 348.542, 52760.193 24/01/30,20:11:26,00,08,1, 11.9,1,1, 4.590, 10574.791, 348.542, 52760.193 24/01/30,20:11:26,01,08,1, 11.9,1,1, 4.590, 10574.771, 348.541, 52760.239 24/01/30,20:11:26,02,08,1, 11.9,1,1, 4.590, 10574.740, 348.503, 52760.159 24/01/30,20:11:26,03,08,1, 11.9,1,1, 4.590, 10574.737, 348.493, 52760.164 24/01/30,20:11:26,04,08,1, 11.9,1,1, 4.590, 10574.719, 348.495, 52760.160 24/01/30,20:11:26,05,08,1, 11.9,1,1, 4.590, 10574.721, 348.503, 52760.154 24/01/30,20:11:26,06,08,1, 11.9,1,1, 4.590, 10574.725, 348.469, 52760.085 24/01/30,20:11:26,07,08,1, 11.9,1,1, 4.590, 10574.700, 348.476, 52760.122 24/01/30,20:11:26,08,08,1, 11.9,1,1, 4.590, 10574.687, 348.475, 52760.089 24/01/30,20:11:26,09,08,1, 11.9,1,1, 4.590, 10574.669, 348.476, 52760.088 24/01/30,20:11:26,10,08,1, 11.9,1,1, 4.590, 10574.657, 348.472, 52760.124 24/01/30,20:11:26,11,08,1, 11.9,1,1, 4.590, 10574.658, 348.451, 52760.113 24/01/30,20:11:26,12,08,1, 11.9,1,1, 4.590, 10574.625, 348.432, 52760.078 24/01/30,20:11:26,13,08,1, 11.9,1,1, 4.590, 10574.636, 348.443, 52760.060 24/01/30,20:11:26,14,08,1, 11.9,1,1, 4.590, 10574.602, 348.433, 52760.062 24/01/30,20:11:26,15,08,1, 11.9,1,1, 4.590, 10574.608, 348.442, 52760.044 24/01/30,20:11:26,16,08,1, 11.9,1,1, 4.590, 10574.561, 348.434, 52760.034 24/01/30,20:11:26,17,08,1, 11.9,1,1, 4.590, 10574.567, 348.434, 52760.053 24/01/30,20:11:26,18,08,1, 11.9,1,1, 4.590, 10574.538, 348.430, 52760.028 24/01/30,20:11:26,19,08,1, 11.9,1,1, 4.590, 10574.509, 348.400, 52759.996 24/01/30,20:11:27,00,07,1, 11.9,1,1, 4.589, 10574.508, 348.400, 52759.996 24/01/30,20:11:27,01,07,1, 11.9,1,1, 4.589, 10574.529, 348.415, 52759.969 24/01/30,20:11:27,02,07,1, 11.9,1,1, 4.589, 10574.496, 348.427, 52759.996 24/01/30,20:11:27,03,07,1, 11.9,1,1, 4.589, 10574.470, 348.358, 52759.978 24/01/30,20:11:27,04,07,1, 11.9,1,1, 4.589, 10574.454, 348.356, 52759.950 24/01/30,20:11:27,05,07,1, 11.9,1,1, 4.589, 10574.441, 348.351, 52759.960 24/01/30,20:11:27,06,07,1, 11.9,1,1, 4.589, 10574.430, 348.338, 52759.946 24/01/30,20:11:27,07,07,1, 11.9,1,1, 4.589, 10574.432, 348.356, 52759.938 24/01/30,20:11:27,08,07,1, 11.9,1,1, 4.589, 10574.394, 348.333, 52759.881 24/01/30,20:11:27,09,07,1, 11.9,1,1, 4.589, 10574.424, 348.345, 52759.922 24/01/30,20:11:27,10,07,1, 11.9,1,1, 4.589, 10574.376, 348.305, 52759.901 24/01/30,20:11:27,11,07,1, 11.9,1,1, 4.589, 10574.380, 348.280, 52759.889 24/01/30,20:11:27,12,07,1, 11.9,1,1, 4.589, 10574.387, 348.295, 52759.895 24/01/30,20:11:27,13,07,1, 11.9,1,1, 4.589, 10574.342, 348.297, 52759.888 24/01/30,20:11:27,14,07,1, 11.9,1,1, 4.589, 10574.334, 348.248, 52759.852 24/01/30,20:11:27,15,07,1, 11.9,1,1, 4.589, 10574.330, 348.269, 52759.841 24/01/30,20:11:27,16,07,1, 11.9,1,1, 4.589, 10574.336, 348.285, 52759.854 24/01/30,20:11:27,17,07,1, 11.9,1,1, 4.589, 10574.278, 348.245, 52759.821 24/01/30,20:11:27,18,07,1, 11.9,1,1, 4.589, 10574.245, 348.265, 52759.968 24/01/30,20:11:27,19,07,1, 11.9,1,1, 4.589, 10574.247, 348.261, 52759.784 24/01/30,20:11:28,00,08,1, 11.9,1,1, 4.591, 10574.241, 348.261, 52759.784 24/01/30,20:11:28,01,08,1, 11.9,1,1, 4.591, 10574.226, 348.236, 52759.797 24/01/30,20:11:28,02,08,1, 11.9,1,1, 4.591, 10574.222, 348.229, 52759.802 24/01/30,20:11:28,03,08,1, 11.9,1,1, 4.591, 10574.224, 348.194, 52759.775 24/01/30,20:11:28,04,08,1, 11.9,1,1, 4.591, 10574.205, 348.225, 52759.793 24/01/30,20:11:28,05,08,1, 11.9,1,1, 4.591, 10574.203, 348.226, 52759.767 24/01/30,20:11:28,06,08,1, 11.9,1,1, 4.591, 10574.164, 348.192, 52759.723 24/01/30,20:11:28,07,08,1, 11.9,1,1, 4.591, 10574.156, 348.204, 52759.757 24/01/30,20:11:28,08,08,1, 11.9,1,1, 4.591, 10574.169, 348.218, 52759.777 24/01/30,20:11:28,09,08,1, 11.9,1,1, 4.591, 10574.139, 348.155, 52759.713 24/01/30,20:11:28,10,08,1, 11.9,1,1, 4.591, 10574.113, 348.169, 52759.738 24/01/30,20:11:28,11,08,1, 11.9,1,1, 4.591, 10574.113, 348.157, 52759.705 24/01/30,20:11:28,12,08,1, 11.9,1,1, 4.591, 10574.060, 348.127, 52759.660 24/01/30,20:11:28,13,08,1, 11.9,1,1, 4.591, 10574.107, 348.160, 52759.710 24/01/30,20:11:28,14,08,1, 11.9,1,1, 4.591, 10574.048, 348.149, 52759.700 24/01/30,20:11:28,15,08,1, 11.9,1,1, 4.591, 10574.076, 348.109, 52759.669 24/01/30,20:11:28,16,08,1, 11.9,1,1, 4.591, 10574.042, 348.112, 52759.663 24/01/30,20:11:28,17,08,1, 11.9,1,1, 4.591, 10574.044, 348.094, 52759.680 24/01/30,20:11:28,18,08,1, 11.9,1,1, 4.591, 10574.007, 348.108, 52759.600 24/01/30,20:11:28,19,08,1, 11.9,1,1, 4.591, 10573.988, 348.082, 52759.618 24/01/30,20:11:29,00,08,1, 11.9,1,1, 4.589, 10573.982, 348.082, 52759.618 24/01/30,20:11:29,01,08,1, 11.9,1,1, 4.589, 10573.943, 348.048, 52759.610 24/01/30,20:11:29,02,08,1, 11.9,1,1, 4.589, 10573.937, 348.070, 52759.597 24/01/30,20:11:29,03,08,1, 11.9,1,1, 4.589, 10573.949, 348.081, 52759.594 24/01/30,20:11:29,04,08,1, 11.9,1,1, 4.589, 10573.939, 348.077, 52759.607 24/01/30,20:11:29,05,08,1, 11.9,1,1, 4.589, 10573.926, 348.107, 52759.598 24/01/30,20:11:29,06,08,1, 11.9,1,1, 4.589, 10573.896, 348.083, 52759.579 24/01/30,20:11:29,07,08,1, 11.9,1,1, 4.589, 10573.900, 348.059, 52759.541 24/01/30,20:11:29,08,08,1, 11.9,1,1, 4.589, 10573.859, 348.054, 52759.498 24/01/30,20:11:29,09,08,1, 11.9,1,1, 4.589, 10573.864, 348.068, 52759.536 24/01/30,20:11:29,10,08,1, 11.9,1,1, 4.589, 10573.842, 348.035, 52759.529 24/01/30,20:11:29,11,08,1, 11.9,1,1, 4.589, 10573.834, 348.005, 52759.491 24/01/30,20:11:29,12,08,1, 11.9,1,1, 4.589, 10573.841, 348.039, 52759.539 24/01/30,20:11:29,13,08,1, 11.9,1,1, 4.589, 10573.811, 348.045, 52759.507 24/01/30,20:11:29,14,08,1, 11.9,1,1, 4.589, 10573.799, 348.051, 52759.506 24/01/30,20:11:29,15,08,1, 11.9,1,1, 4.589, 10573.758, 348.008, 52759.493 24/01/30,20:11:29,16,08,1, 11.9,1,1, 4.589, 10573.778, 348.052, 52759.493 24/01/30,20:11:29,17,08,1, 11.9,1,1, 4.589, 10573.743, 348.017, 52759.495 24/01/30,20:11:29,18,08,1, 11.9,1,1, 4.589, 10573.753, 347.994, 52759.462 24/01/30,20:11:29,19,08,1, 11.9,1,1, 4.589, 10573.728, 348.001, 52759.448 24/01/30,20:11:30,00,08,1, 11.9,1,1, 4.595, 10573.723, 348.001, 52759.448 24/01/30,20:11:30,01,08,1, 11.9,1,1, 4.595, 10573.701, 347.971, 52759.444 24/01/30,20:11:30,02,08,1, 11.9,1,1, 4.595, 10573.675, 347.984, 52759.445 24/01/30,20:11:30,03,08,1, 11.9,1,1, 4.595, 10573.683, 347.974, 52759.450 24/01/30,20:11:30,04,08,1, 11.9,1,1, 4.595, 10573.662, 347.986, 52759.456 24/01/30,20:11:30,05,08,1, 11.9,1,1, 4.595, 10573.642, 347.997, 52759.450 24/01/30,20:11:30,06,08,1, 11.9,1,1, 4.595, 10573.644, 347.953, 52759.381 24/01/30,20:11:30,07,08,1, 11.9,1,1, 4.595, 10573.614, 347.995, 52759.426 24/01/30,20:11:30,08,08,1, 11.9,1,1, 4.595, 10573.600, 347.940, 52759.395 24/01/30,20:11:30,09,08,1, 11.9,1,1, 4.595, 10573.591, 347.984, 52759.412 24/01/30,20:11:30,10,08,1, 11.9,1,1, 4.595, 10573.599, 347.948, 52759.368 24/01/30,20:11:30,11,08,1, 11.9,1,1, 4.595, 10573.546, 347.936, 52759.366 24/01/30,20:11:30,12,08,1, 11.9,1,1, 4.595, 10573.545, 347.927, 52759.345 24/01/30,20:11:30,13,08,1, 11.9,1,1, 4.595, 10573.519, 347.955, 52759.332 24/01/30,20:11:30,14,08,1, 11.9,1,1, 4.595, 10573.499, 347.943, 52759.341 24/01/30,20:11:30,15,08,1, 11.9,1,1, 4.595, 10573.496, 347.933, 52759.319 24/01/30,20:11:30,16,08,1, 11.9,1,1, 4.595, 10573.485, 347.919, 52759.355 24/01/30,20:11:30,17,08,1, 11.9,1,1, 4.595, 10573.481, 347.884, 52759.082 24/01/30,20:11:30,18,08,1, 11.9,1,1, 4.595, 10573.437, 347.918, 52759.317 24/01/30,20:11:30,19,08,1, 11.9,1,1, 4.595, 10573.438, 347.918, 52759.320 24/01/30,20:11:31,00,07,1, 11.9,1,1, 4.590, 10573.431, 347.918, 52759.320 24/01/30,20:11:31,01,07,1, 11.9,1,1, 4.590, 10573.430, 347.961, 52759.336 24/01/30,20:11:31,02,07,1, 11.9,1,1, 4.590, 10573.412, 347.945, 52759.323 24/01/30,20:11:31,03,07,1, 11.9,1,1, 4.590, 10573.407, 347.940, 52759.289 24/01/30,20:11:31,04,07,1, 11.9,1,1, 4.590, 10573.395, 347.903, 52759.240 24/01/30,20:11:31,05,07,1, 11.9,1,1, 4.590, 10573.363, 347.917, 52759.235 24/01/30,20:11:31,06,07,1, 11.9,1,1, 4.590, 10573.379, 347.884, 52759.218 24/01/30,20:11:31,07,07,1, 11.9,1,1, 4.590, 10573.357, 347.902, 52759.253 24/01/30,20:11:31,08,07,1, 11.9,1,1, 4.590, 10573.337, 347.925, 52759.250 24/01/30,20:11:31,09,07,1, 11.9,1,1, 4.590, 10573.324, 347.865, 52759.216 24/01/30,20:11:31,10,07,1, 11.9,1,1, 4.590, 10573.329, 347.887, 52759.192 24/01/30,20:11:31,11,07,1, 11.9,1,1, 4.590, 10573.311, 347.887, 52759.185 24/01/30,20:11:31,12,07,1, 11.9,1,1, 4.590, 10573.300, 347.881, 52759.217 24/01/30,20:11:31,13,07,1, 11.9,1,1, 4.590, 10573.267, 347.842, 52759.186 24/01/30,20:11:31,14,07,1, 11.9,1,1, 4.590, 10573.258, 347.830, 52759.165 24/01/30,20:11:31,15,07,1, 11.9,1,1, 4.590, 10573.228, 347.845, 52759.158 24/01/30,20:11:31,16,07,1, 11.9,1,1, 4.590, 10573.256, 347.844, 52759.181 24/01/30,20:11:31,17,07,1, 11.9,1,1, 4.590, 10573.230, 347.868, 52759.151 24/01/30,20:11:31,18,07,1, 11.9,1,1, 4.590, 10573.224, 347.849, 52759.117 24/01/30,20:11:31,19,07,1, 11.9,1,1, 4.590, 10573.199, 347.842, 52759.106 24/01/30,20:11:32,00,07,1, 11.8,1,1, 4.589, 10573.198, 347.842, 52759.106 24/01/30,20:11:32,01,07,1, 11.8,1,1, 4.589, 10573.213, 347.848, 52759.127 24/01/30,20:11:32,02,07,1, 11.8,1,1, 4.589, 10573.167, 347.818, 52759.087 24/01/30,20:11:32,03,07,1, 11.8,1,1, 4.589, 10573.157, 347.800, 52759.094 24/01/30,20:11:32,04,07,1, 11.8,1,1, 4.589, 10573.166, 347.820, 52759.114 24/01/30,20:11:32,05,07,1, 11.8,1,1, 4.589, 10573.172, 347.837, 52759.066 24/01/30,20:11:32,06,07,1, 11.8,1,1, 4.589, 10573.149, 347.843, 52759.091 24/01/30,20:11:32,07,07,1, 11.8,1,1, 4.589, 10573.124, 347.843, 52759.048 24/01/30,20:11:32,08,07,1, 11.8,1,1, 4.589, 10573.094, 347.798, 52759.048 24/01/30,20:11:32,09,07,1, 11.8,1,1, 4.589, 10573.121, 347.800, 52759.022 24/01/30,20:11:32,10,07,1, 11.8,1,1, 4.589, 10573.098, 347.803, 52759.027 24/01/30,20:11:32,11,07,1, 11.8,1,1, 4.589, 10573.076, 347.782, 52759.025 24/01/30,20:11:32,12,07,1, 11.8,1,1, 4.589, 10573.043, 347.784, 52758.998 24/01/30,20:11:32,13,07,1, 11.8,1,1, 4.589, 10573.049, 347.758, 52759.002 24/01/30,20:11:32,14,07,1, 11.8,1,1, 4.589, 10573.084, 347.794, 52759.018 24/01/30,20:11:32,15,07,1, 11.8,1,1, 4.589, 10573.037, 347.778, 52758.966 24/01/30,20:11:32,16,07,1, 11.8,1,1, 4.589, 10573.042, 347.772, 52759.026 24/01/30,20:11:32,17,07,1, 11.8,1,1, 4.589, 10573.051, 347.767, 52758.968 24/01/30,20:11:32,18,07,1, 11.8,1,1, 4.589, 10573.043, 347.767, 52758.967 24/01/30,20:11:32,19,07,1, 11.8,1,1, 4.589, 10573.012, 347.759, 52758.974 24/01/30,20:11:33,00,07,1, 12.0,1,1, 4.591, 10573.006, 347.759, 52758.974 24/01/30,20:11:33,01,07,1, 12.0,1,1, 4.591, 10572.987, 347.718, 52758.884 24/01/30,20:11:33,02,07,1, 12.0,1,1, 4.591, 10572.952, 347.695, 52758.904 24/01/30,20:11:33,03,07,1, 12.0,1,1, 4.591, 10572.969, 347.720, 52758.920 24/01/30,20:11:33,04,07,1, 12.0,1,1, 4.591, 10572.971, 347.731, 52758.886 24/01/30,20:11:33,05,07,1, 12.0,1,1, 4.591, 10572.952, 347.698, 52758.867 24/01/30,20:11:33,06,07,1, 12.0,1,1, 4.591, 10572.932, 347.712, 52758.846 24/01/30,20:11:33,07,07,1, 12.0,1,1, 4.591, 10572.916, 347.683, 52758.859 24/01/30,20:11:33,08,07,1, 12.0,1,1, 4.591, 10572.932, 347.698, 52758.866 24/01/30,20:11:33,09,07,1, 12.0,1,1, 4.591, 10572.916, 347.680, 52758.847 24/01/30,20:11:33,10,07,1, 12.0,1,1, 4.591, 10572.934, 347.680, 52758.844 24/01/30,20:11:33,11,07,1, 12.0,1,1, 4.591, 10572.886, 347.682, 52758.841 24/01/30,20:11:33,12,07,1, 12.0,1,1, 4.591, 10572.901, 347.713, 52758.843 24/01/30,20:11:33,13,07,1, 12.0,1,1, 4.591, 10572.879, 347.672, 52758.793 24/01/30,20:11:33,14,07,1, 12.0,1,1, 4.591, 10572.870, 347.690, 52758.830 24/01/30,20:11:33,15,07,1, 12.0,1,1, 4.591, 10572.881, 347.682, 52758.819 24/01/30,20:11:33,16,07,1, 12.0,1,1, 4.591, 10572.861, 347.638, 52758.745 24/01/30,20:11:33,17,07,1, 12.0,1,1, 4.591, 10572.861, 347.672, 52758.799 24/01/30,20:11:33,18,07,1, 12.0,1,1, 4.591, 10572.828, 347.659, 52758.775 24/01/30,20:11:33,19,07,1, 12.0,1,1, 4.591, 10572.826, 347.657, 52758.751 24/01/30,20:11:34,00,08,1, 11.9,1,1, 4.591, 10572.822, 347.657, 52758.751 24/01/30,20:11:34,01,08,1, 11.9,1,1, 4.591, 10572.841, 347.673, 52758.769 24/01/30,20:11:34,02,08,1, 11.9,1,1, 4.591, 10572.808, 347.631, 52758.749 24/01/30,20:11:34,03,08,1, 11.9,1,1, 4.591, 10572.780, 347.626, 52758.724 24/01/30,20:11:34,04,08,1, 11.9,1,1, 4.591, 10572.789, 347.610, 52758.725 24/01/30,20:11:34,05,08,1, 11.9,1,1, 4.591, 10572.775, 347.625, 52758.716 24/01/30,20:11:34,06,08,1, 11.9,1,1, 4.591, 10572.755, 347.624, 52758.722 24/01/30,20:11:34,07,08,1, 11.9,1,1, 4.591, 10572.727, 347.593, 52758.676 24/01/30,20:11:34,08,08,1, 11.9,1,1, 4.591, 10572.735, 347.634, 52758.694 24/01/30,20:11:34,09,08,1, 11.9,1,1, 4.591, 10572.720, 347.608, 52758.697 24/01/30,20:11:34,10,08,1, 11.9,1,1, 4.591, 10572.712, 347.607, 52758.700 24/01/30,20:11:34,11,08,1, 11.9,1,1, 4.591, 10572.717, 347.594, 52758.642 24/01/30,20:11:34,12,08,1, 11.9,1,1, 4.591, 10572.705, 347.593, 52758.653 24/01/30,20:11:34,13,08,1, 11.9,1,1, 4.591, 10572.691, 347.590, 52758.638 24/01/30,20:11:34,14,08,1, 11.9,1,1, 4.591, 10572.674, 347.610, 52758.636 24/01/30,20:11:34,15,08,1, 11.9,1,1, 4.591, 10572.702, 347.608, 52758.652 24/01/30,20:11:34,16,08,1, 11.9,1,1, 4.591, 10572.667, 347.605, 52758.653 24/01/30,20:11:34,17,08,1, 11.9,1,1, 4.591, 10572.648, 347.572, 52758.577 24/01/30,20:11:34,18,08,1, 11.9,1,1, 4.591, 10572.654, 347.610, 52758.648 24/01/30,20:11:34,19,08,1, 11.9,1,1, 4.591, 10572.635, 347.594, 52758.588 24/01/30,20:11:35,00,08,1, 11.9,1,1, 4.590, 10572.630, 347.594, 52758.588 24/01/30,20:11:35,01,08,1, 11.9,1,1, 4.590, 10572.599, 347.576, 52758.590 24/01/30,20:11:35,02,08,1, 11.9,1,1, 4.590, 10572.596, 347.601, 52758.572 24/01/30,20:11:35,03,08,1, 11.9,1,1, 4.590, 10572.560, 347.590, 52758.568 24/01/30,20:11:35,04,08,1, 11.9,1,1, 4.590, 10572.566, 347.570, 52758.580 24/01/30,20:11:35,05,08,1, 11.9,1,1, 4.590, 10572.551, 347.574, 52758.577 24/01/30,20:11:35,06,08,1, 11.9,1,1, 4.590, 10572.555, 347.553, 52758.547 24/01/30,20:11:35,07,08,1, 11.9,1,1, 4.590, 10572.541, 347.542, 52758.510 24/01/30,20:11:35,08,08,1, 11.9,1,1, 4.590, 10572.506, 347.573, 52758.517 24/01/30,20:11:35,09,08,1, 11.9,1,1, 4.590, 10572.524, 347.558, 52758.527 24/01/30,20:11:35,10,08,1, 11.9,1,1, 4.590, 10572.510, 347.552, 52758.509 24/01/30,20:11:35,11,08,1, 11.9,1,1, 4.590, 10572.493, 347.547, 52758.505 24/01/30,20:11:35,12,08,1, 11.9,1,1, 4.590, 10572.466, 347.535, 52758.520 24/01/30,20:11:35,13,08,1, 11.9,1,1, 4.590, 10572.431, 347.517, 52758.453 24/01/30,20:11:35,14,08,1, 11.9,1,1, 4.590, 10572.444, 347.544, 52758.460 24/01/30,20:11:35,15,08,1, 11.9,1,1, 4.590, 10572.431, 347.483, 52758.442 24/01/30,20:11:35,16,08,1, 11.9,1,1, 4.590, 10572.476, 347.535, 52758.479 24/01/30,20:11:35,17,08,1, 11.9,1,1, 4.590, 10572.428, 347.543, 52758.443 24/01/30,20:11:35,18,08,1, 11.9,1,1, 4.590, 10572.394, 347.499, 52758.419 24/01/30,20:11:35,19,08,1, 11.9,1,1, 4.590, 10572.405, 347.537, 52758.428 24/01/30,20:11:36,00,07,1, 11.9,1,1, 4.589, 10572.405, 347.537, 52758.428 24/01/30,20:11:36,01,07,1, 11.9,1,1, 4.589, 10572.365, 347.547, 52758.423 24/01/30,20:11:36,02,07,1, 11.9,1,1, 4.589, 10572.364, 347.497, 52758.403 24/01/30,20:11:36,03,07,1, 11.9,1,1, 4.589, 10572.347, 347.510, 52758.341 24/01/30,20:11:36,04,07,1, 11.9,1,1, 4.589, 10572.358, 347.501, 52758.388 24/01/30,20:11:36,05,07,1, 11.9,1,1, 4.589, 10572.341, 347.502, 52758.355 24/01/30,20:11:36,06,07,1, 11.9,1,1, 4.589, 10572.307, 347.499, 52758.332 24/01/30,20:11:36,07,07,1, 11.9,1,1, 4.589, 10572.304, 347.493, 52758.344 24/01/30,20:11:36,08,07,1, 11.9,1,1, 4.589, 10572.285, 347.491, 52758.348 24/01/30,20:11:36,09,07,1, 11.9,1,1, 4.589, 10572.267, 347.484, 52758.283 24/01/30,20:11:36,10,07,1, 11.9,1,1, 4.589, 10572.264, 347.471, 52758.285 24/01/30,20:11:36,11,07,1, 11.9,1,1, 4.589, 10572.247, 347.484, 52758.316 24/01/30,20:11:36,12,07,1, 11.9,1,1, 4.589, 10572.253, 347.508, 52758.304 24/01/30,20:11:36,13,07,1, 11.9,1,1, 4.589, 10572.219, 347.482, 52758.260 24/01/30,20:11:36,14,07,1, 11.9,1,1, 4.589, 10572.240, 347.473, 52758.250 24/01/30,20:11:36,15,07,1, 11.9,1,1, 4.589, 10572.214, 347.479, 52758.305 24/01/30,20:11:36,16,07,1, 11.9,1,1, 4.589, 10572.159, 347.491, 52758.309 24/01/30,20:11:36,17,07,1, 11.9,1,1, 4.589, 10572.191, 347.507, 52758.273 24/01/30,20:11:36,18,07,1, 11.9,1,1, 4.589, 10572.168, 347.470, 52758.241 24/01/30,20:11:36,19,07,1, 11.9,1,1, 4.589, 10572.156, 347.491, 52758.246 24/01/30,20:11:37,00,08,1, 11.9,1,1, 4.588, 10572.155, 347.491, 52758.246 24/01/30,20:11:37,01,08,1, 11.9,1,1, 4.588, 10572.144, 347.491, 52758.210 24/01/30,20:11:37,02,08,1, 11.9,1,1, 4.588, 10572.132, 347.466, 52758.207 24/01/30,20:11:37,03,08,1, 11.9,1,1, 4.588, 10572.123, 347.473, 52758.193 24/01/30,20:11:37,04,08,1, 11.9,1,1, 4.588, 10572.092, 347.480, 52758.169 24/01/30,20:11:37,05,08,1, 11.9,1,1, 4.588, 10572.092, 347.502, 52758.145 24/01/30,20:11:37,06,08,1, 11.9,1,1, 4.588, 10572.085, 347.436, 52758.115 24/01/30,20:11:37,07,08,1, 11.9,1,1, 4.588, 10572.084, 347.446, 52758.123 24/01/30,20:11:37,08,08,1, 11.9,1,1, 4.588, 10572.048, 347.460, 52758.159 24/01/30,20:11:37,09,08,1, 11.9,1,1, 4.588, 10572.082, 347.461, 52758.131 24/01/30,20:11:37,10,08,1, 11.9,1,1, 4.588, 10572.057, 347.461, 52758.121 24/01/30,20:11:37,11,08,1, 11.9,1,1, 4.588, 10572.033, 347.447, 52758.122 24/01/30,20:11:37,12,08,1, 11.9,1,1, 4.588, 10572.024, 347.460, 52758.159 24/01/30,20:11:37,13,08,1, 11.9,1,1, 4.588, 10572.010, 347.448, 52758.111 24/01/30,20:11:37,14,08,1, 11.9,1,1, 4.588, 10571.996, 347.425, 52758.098 24/01/30,20:11:37,15,08,1, 11.9,1,1, 4.588, 10571.985, 347.450, 52758.119 24/01/30,20:11:37,16,08,1, 11.9,1,1, 4.588, 10571.999, 347.436, 52758.091 24/01/30,20:11:37,17,08,1, 11.9,1,1, 4.588, 10571.960, 347.449, 52758.094 24/01/30,20:11:37,18,08,1, 11.9,1,1, 4.588, 10571.964, 347.456, 52758.094 24/01/30,20:11:37,19,08,1, 11.9,1,1, 4.588, 10571.965, 347.458, 52758.113 24/01/30,20:11:38,00,08,1, 11.9,1,1, 4.592, 10571.963, 347.458, 52758.113 24/01/30,20:11:38,01,08,1, 11.9,1,1, 4.592, 10571.923, 347.438, 52758.065 24/01/30,20:11:38,02,08,1, 11.9,1,1, 4.592, 10571.911, 347.438, 52758.046 24/01/30,20:11:38,03,08,1, 11.9,1,1, 4.592, 10571.910, 347.437, 52758.051 24/01/30,20:11:38,04,08,1, 11.9,1,1, 4.592, 10571.939, 347.428, 52758.025 24/01/30,20:11:38,05,08,1, 11.9,1,1, 4.592, 10571.917, 347.431, 52758.013 24/01/30,20:11:38,06,08,1, 11.9,1,1, 4.592, 10571.904, 347.402, 52757.999 24/01/30,20:11:38,07,08,1, 11.9,1,1, 4.592, 10571.893, 347.413, 52758.000 24/01/30,20:11:38,08,08,1, 11.9,1,1, 4.592, 10571.876, 347.440, 52758.053 24/01/30,20:11:38,09,08,1, 11.9,1,1, 4.592, 10571.866, 347.441, 52758.013 24/01/30,20:11:38,10,08,1, 11.9,1,1, 4.592, 10571.873, 347.413, 52757.998 24/01/30,20:11:38,11,08,1, 11.9,1,1, 4.592, 10571.880, 347.407, 52757.973 24/01/30,20:11:38,12,08,1, 11.9,1,1, 4.592, 10571.866, 347.401, 52757.972 24/01/30,20:11:38,13,08,1, 11.9,1,1, 4.592, 10571.855, 347.416, 52757.961 24/01/30,20:11:38,14,08,1, 11.9,1,1, 4.592, 10571.846, 347.403, 52757.965 24/01/30,20:11:38,15,08,1, 11.9,1,1, 4.592, 10571.828, 347.433, 52757.955 24/01/30,20:11:38,16,08,1, 11.9,1,1, 4.592, 10571.803, 347.387, 52757.935 24/01/30,20:11:38,17,08,1, 11.9,1,1, 4.592, 10571.828, 347.390, 52758.057 24/01/30,20:11:38,18,08,1, 11.9,1,1, 4.592, 10571.818, 347.414, 52757.884 24/01/30,20:11:38,19,08,1, 11.9,1,1, 4.592, 10571.804, 347.402, 52757.879 24/01/30,20:11:39,00,08,1, 11.9,1,1, 4.591, 10571.804, 347.402, 52757.879 24/01/30,20:11:39,01,08,1, 11.9,1,1, 4.591, 10571.771, 347.387, 52757.873 24/01/30,20:11:39,02,08,1, 11.9,1,1, 4.591, 10571.770, 347.363, 52757.919 24/01/30,20:11:39,03,08,1, 11.9,1,1, 4.591, 10571.763, 347.381, 52757.953 24/01/30,20:11:39,04,08,1, 11.9,1,1, 4.591, 10571.747, 347.340, 52757.864 24/01/30,20:11:39,05,08,1, 11.9,1,1, 4.591, 10571.735, 347.355, 52757.868 24/01/30,20:11:39,06,08,1, 11.9,1,1, 4.591, 10571.717, 347.369, 52757.885 24/01/30,20:11:39,07,08,1, 11.9,1,1, 4.591, 10571.715, 347.394, 52757.845 24/01/30,20:11:39,08,08,1, 11.9,1,1, 4.591, 10571.685, 347.341, 52757.799 24/01/30,20:11:39,09,08,1, 11.9,1,1, 4.591, 10571.677, 347.368, 52757.824 24/01/30,20:11:39,10,08,1, 11.9,1,1, 4.591, 10571.704, 347.362, 52757.839 24/01/30,20:11:39,11,08,1, 11.9,1,1, 4.591, 10571.714, 347.342, 52757.826 24/01/30,20:11:39,12,08,1, 11.9,1,1, 4.591, 10571.681, 347.329, 52757.786 24/01/30,20:11:39,13,08,1, 11.9,1,1, 4.591, 10571.703, 347.314, 52757.806 24/01/30,20:11:39,14,08,1, 11.9,1,1, 4.591, 10571.659, 347.302, 52757.770 24/01/30,20:11:39,15,08,1, 11.9,1,1, 4.591, 10571.666, 347.298, 52757.624 24/01/30,20:11:39,16,08,1, 11.9,1,1, 4.591, 10571.652, 347.323, 52757.825 24/01/30,20:11:39,17,08,1, 11.9,1,1, 4.591, 10571.662, 347.289, 52757.777 24/01/30,20:11:39,18,08,1, 11.9,1,1, 4.591, 10571.634, 347.284, 52757.745 24/01/30,20:11:39,19,08,1, 11.9,1,1, 4.591, 10571.634, 347.276, 52757.698 24/01/30,20:11:40,00,08,1, 11.9,1,1, 4.589, 10571.629, 347.276, 52757.698 24/01/30,20:11:40,01,08,1, 11.9,1,1, 4.589, 10571.628, 347.318, 52757.722 24/01/30,20:11:40,02,08,1, 11.9,1,1, 4.589, 10571.615, 347.290, 52757.705 24/01/30,20:11:40,03,08,1, 11.9,1,1, 4.589, 10571.569, 347.323, 52757.934 24/01/30,20:11:40,04,08,1, 11.9,1,1, 4.589, 10571.585, 347.321, 52757.750 24/01/30,20:11:40,05,08,1, 11.9,1,1, 4.589, 10571.576, 347.263, 52757.729 24/01/30,20:11:40,06,08,1, 11.9,1,1, 4.589, 10571.556, 347.263, 52757.675 24/01/30,20:11:40,07,08,1, 11.9,1,1, 4.589, 10571.593, 347.271, 52757.694 24/01/30,20:11:40,08,08,1, 11.9,1,1, 4.589, 10571.583, 347.306, 52757.695 24/01/30,20:11:40,09,08,1, 11.9,1,1, 4.589, 10571.564, 347.256, 52757.527 24/01/30,20:11:40,10,08,1, 11.9,1,1, 4.589, 10571.555, 347.242, 52757.659 24/01/30,20:11:40,11,08,1, 11.9,1,1, 4.589, 10571.529, 347.234, 52757.592 24/01/30,20:11:40,12,08,1, 11.9,1,1, 4.589, 10571.535, 347.249, 52757.583 24/01/30,20:11:40,13,08,1, 11.9,1,1, 4.589, 10571.526, 347.237, 52757.591 24/01/30,20:11:40,14,08,1, 11.9,1,1, 4.589, 10571.527, 347.249, 52757.580 24/01/30,20:11:40,15,08,1, 11.9,1,1, 4.589, 10571.486, 347.218, 52757.541 24/01/30,20:11:40,16,08,1, 11.9,1,1, 4.589, 10571.526, 347.248, 52757.607 24/01/30,20:11:40,17,08,1, 11.9,1,1, 4.589, 10571.501, 347.276, 52757.612 24/01/30,20:11:40,18,08,1, 11.9,1,1, 4.589, 10571.484, 347.186, 52757.581 24/01/30,20:11:40,19,08,1, 11.9,1,1, 4.589, 10571.488, 347.227, 52757.559 24/01/30,20:11:41,00,08,1, 12.0,1,1, 4.589, 10571.487, 347.227, 52757.559 24/01/30,20:11:41,01,08,1, 12.0,1,1, 4.589, 10571.488, 347.218, 52757.534 24/01/30,20:11:41,02,08,1, 12.0,1,1, 4.589, 10571.475, 347.233, 52757.522 24/01/30,20:11:41,03,08,1, 12.0,1,1, 4.589, 10571.452, 347.218, 52757.536 24/01/30,20:11:41,04,08,1, 12.0,1,1, 4.589, 10571.445, 347.225, 52757.527 24/01/30,20:11:41,05,08,1, 12.0,1,1, 4.589, 10571.438, 347.206, 52757.476 24/01/30,20:11:41,06,08,1, 12.0,1,1, 4.589, 10571.446, 347.218, 52757.501 24/01/30,20:11:41,07,08,1, 12.0,1,1, 4.589, 10571.467, 347.205, 52757.487 24/01/30,20:11:41,08,08,1, 12.0,1,1, 4.589, 10571.406, 347.205, 52757.480 24/01/30,20:11:41,09,08,1, 12.0,1,1, 4.589, 10571.444, 347.202, 52757.433 24/01/30,20:11:41,10,08,1, 12.0,1,1, 4.589, 10571.405, 347.183, 52757.451 24/01/30,20:11:41,11,08,1, 12.0,1,1, 4.589, 10571.382, 347.177, 52757.414 24/01/30,20:11:41,12,08,1, 12.0,1,1, 4.589, 10571.389, 347.187, 52757.386 24/01/30,20:11:41,13,08,1, 12.0,1,1, 4.589, 10571.359, 347.180, 52757.562 24/01/30,20:11:41,14,08,1, 12.0,1,1, 4.589, 10571.356, 347.210, 52757.430 24/01/30,20:11:41,15,08,1, 12.0,1,1, 4.589, 10571.374, 347.199, 52757.380 24/01/30,20:11:41,16,08,1, 12.0,1,1, 4.589, 10571.348, 347.179, 52757.422 24/01/30,20:11:41,17,08,1, 12.0,1,1, 4.589, 10571.345, 347.180, 52757.387 24/01/30,20:11:41,18,08,1, 12.0,1,1, 4.589, 10571.347, 347.155, 52757.353 24/01/30,20:11:41,19,08,1, 12.0,1,1, 4.589, 10571.313, 347.151, 52757.374 24/01/30,20:11:42,00,08,1, 11.9,1,1, 4.592, 10571.312, 347.151, 52757.374 24/01/30,20:11:42,01,08,1, 11.9,1,1, 4.592, 10571.305, 347.149, 52757.367 24/01/30,20:11:42,02,08,1, 11.9,1,1, 4.592, 10571.308, 347.164, 52757.332 24/01/30,20:11:42,03,08,1, 11.9,1,1, 4.592, 10571.279, 347.165, 52757.336 24/01/30,20:11:42,04,08,1, 11.9,1,1, 4.592, 10571.306, 347.144, 52757.314 24/01/30,20:11:42,05,08,1, 11.9,1,1, 4.592, 10571.266, 347.123, 52757.272 24/01/30,20:11:42,06,08,1, 11.9,1,1, 4.592, 10571.260, 347.147, 52757.304 24/01/30,20:11:42,07,08,1, 11.9,1,1, 4.592, 10571.260, 347.121, 52757.280 24/01/30,20:11:42,08,08,1, 11.9,1,1, 4.592, 10571.271, 347.136, 52757.303 24/01/30,20:11:42,09,08,1, 11.9,1,1, 4.592, 10571.261, 347.143, 52757.305 24/01/30,20:11:42,10,08,1, 11.9,1,1, 4.592, 10571.231, 347.128, 52757.250 24/01/30,20:11:42,11,08,1, 11.9,1,1, 4.592, 10571.242, 347.151, 52757.250 24/01/30,20:11:42,12,08,1, 11.9,1,1, 4.592, 10571.228, 347.167, 52757.285 24/01/30,20:11:42,13,08,1, 11.9,1,1, 4.592, 10571.214, 347.126, 52757.252 24/01/30,20:11:42,14,08,1, 11.9,1,1, 4.592, 10571.199, 347.105, 52757.219 24/01/30,20:11:42,15,08,1, 11.9,1,1, 4.592, 10571.215, 347.117, 52757.251 24/01/30,20:11:42,16,08,1, 11.9,1,1, 4.592, 10571.166, 347.089, 52757.177 24/01/30,20:11:42,17,08,1, 11.9,1,1, 4.592, 10571.179, 347.106, 52757.195 24/01/30,20:11:42,18,08,1, 11.9,1,1, 4.592, 10571.175, 347.072, 52757.167 24/01/30,20:11:42,19,08,1, 11.9,1,1, 4.592, 10571.155, 347.075, 52757.140 24/01/30,20:11:43,00,09,1, 11.9,1,1, 4.587, 10571.153, 347.075, 52757.140 24/01/30,20:11:43,01,09,1, 11.9,1,1, 4.587, 10571.172, 347.050, 52757.159 24/01/30,20:11:43,02,09,1, 11.9,1,1, 4.587, 10571.154, 347.080, 52757.154 24/01/30,20:11:43,03,09,1, 11.9,1,1, 4.587, 10571.146, 347.100, 52757.158 24/01/30,20:11:43,04,09,1, 11.9,1,1, 4.587, 10571.117, 347.069, 52757.147 24/01/30,20:11:43,05,09,1, 11.9,1,1, 4.587, 10571.121, 347.075, 52757.108 24/01/30,20:11:43,06,09,1, 11.9,1,1, 4.587, 10571.125, 347.079, 52757.124 24/01/30,20:11:43,07,09,1, 11.9,1,1, 4.587, 10571.118, 347.086, 52757.147 24/01/30,20:11:43,08,09,1, 11.9,1,1, 4.587, 10571.108, 347.056, 52757.098 24/01/30,20:11:43,09,09,1, 11.9,1,1, 4.587, 10571.106, 347.033, 52757.104 24/01/30,20:11:43,10,09,1, 11.9,1,1, 4.587, 10571.092, 347.033, 52757.055 24/01/30,20:11:43,11,09,1, 11.9,1,1, 4.587, 10571.083, 347.024, 52757.089 24/01/30,20:11:43,12,09,1, 11.9,1,1, 4.587, 10571.104, 347.050, 52757.044 24/01/30,20:11:43,13,09,1, 11.9,1,1, 4.587, 10571.073, 347.031, 52757.065 24/01/30,20:11:43,14,09,1, 11.9,1,1, 4.587, 10571.099, 347.066, 52757.047 24/01/30,20:11:43,15,09,1, 11.9,1,1, 4.587, 10571.098, 347.025, 52756.877 24/01/30,20:11:43,16,09,1, 11.9,1,1, 4.587, 10571.085, 347.017, 52756.976 24/01/30,20:11:43,17,09,1, 11.9,1,1, 4.587, 10571.055, 347.024, 52756.998 24/01/30,20:11:43,18,09,1, 11.9,1,1, 4.587, 10571.066, 347.033, 52757.067 24/01/30,20:11:43,19,09,1, 11.9,1,1, 4.587, 10571.007, 346.998, 52757.011 24/01/30,20:11:44,00,08,1, 11.9,1,1, 4.587, 10571.003, 346.998, 52757.011 24/01/30,20:11:44,01,08,1, 11.9,1,1, 4.587, 10571.034, 346.997, 52756.972 24/01/30,20:11:44,02,08,1, 11.9,1,1, 4.587, 10571.009, 346.978, 52756.914 24/01/30,20:11:44,03,08,1, 11.9,1,1, 4.587, 10571.015, 346.955, 52756.938 24/01/30,20:11:44,04,08,1, 11.9,1,1, 4.587, 10571.022, 346.975, 52756.936 24/01/30,20:11:44,05,08,1, 11.9,1,1, 4.587, 10571.006, 347.001, 52756.980 24/01/30,20:11:44,06,08,1, 11.9,1,1, 4.587, 10570.992, 346.928, 52756.915 24/01/30,20:11:44,07,08,1, 11.9,1,1, 4.587, 10571.010, 346.969, 52756.970 24/01/30,20:11:44,08,08,1, 11.9,1,1, 4.587, 10570.989, 346.929, 52756.922 24/01/30,20:11:44,09,08,1, 11.9,1,1, 4.587, 10571.019, 346.977, 52756.883 24/01/30,20:11:44,10,08,1, 11.9,1,1, 4.587, 10570.999, 346.959, 52756.896 24/01/30,20:11:44,11,08,1, 11.9,1,1, 4.587, 10570.971, 346.911, 52756.878 24/01/30,20:11:44,12,08,1, 11.9,1,1, 4.587, 10570.987, 346.978, 52756.896 24/01/30,20:11:44,13,08,1, 11.9,1,1, 4.587, 10571.002, 346.958, 52756.897 24/01/30,20:11:44,14,08,1, 11.9,1,1, 4.587, 10570.989, 346.936, 52756.847 24/01/30,20:11:44,15,08,1, 11.9,1,1, 4.587, 10570.970, 346.920, 52756.867 24/01/30,20:11:44,16,08,1, 11.9,1,1, 4.587, 10570.972, 346.935, 52756.824 24/01/30,20:11:44,17,08,1, 11.9,1,1, 4.587, 10570.948, 346.918, 52756.836 24/01/30,20:11:44,18,08,1, 11.9,1,1, 4.587, 10570.942, 346.898, 52756.841 24/01/30,20:11:44,19,08,1, 11.9,1,1, 4.587, 10570.944, 346.913, 52756.842 24/01/30,20:11:45,00,08,1, 11.9,1,1, 4.590, 10570.936, 346.913, 52756.842 24/01/30,20:11:45,01,08,1, 11.9,1,1, 4.590, 10570.945, 346.868, 52756.807 24/01/30,20:11:45,02,08,1, 11.9,1,1, 4.590, 10570.915, 346.891, 52756.796 24/01/30,20:11:45,03,08,1, 11.9,1,1, 4.590, 10570.957, 346.883, 52756.813 24/01/30,20:11:45,04,08,1, 11.9,1,1, 4.590, 10570.936, 346.891, 52756.787 24/01/30,20:11:45,05,08,1, 11.9,1,1, 4.590, 10570.922, 346.879, 52756.770 24/01/30,20:11:45,06,08,1, 11.9,1,1, 4.590, 10570.920, 346.874, 52756.772 24/01/30,20:11:45,07,08,1, 11.9,1,1, 4.590, 10570.905, 346.871, 52756.731 24/01/30,20:11:45,08,08,1, 11.9,1,1, 4.590, 10570.923, 346.875, 52756.769 24/01/30,20:11:45,09,08,1, 11.9,1,1, 4.590, 10570.924, 346.847, 52756.712 24/01/30,20:11:45,10,08,1, 11.9,1,1, 4.590, 10570.917, 346.844, 52756.765 24/01/30,20:11:45,11,08,1, 11.9,1,1, 4.590, 10570.892, 346.835, 52756.694 24/01/30,20:11:45,12,08,1, 11.9,1,1, 4.590, 10570.893, 346.817, 52756.690 24/01/30,20:11:45,13,08,1, 11.9,1,1, 4.590, 10570.894, 346.818, 52756.694 24/01/30,20:11:45,14,08,1, 11.9,1,1, 4.590, 10570.895, 346.852, 52756.694 24/01/30,20:11:45,15,08,1, 11.9,1,1, 4.590, 10570.904, 346.836, 52756.665 24/01/30,20:11:45,16,08,1, 11.9,1,1, 4.590, 10570.913, 346.823, 52756.653 24/01/30,20:11:45,17,08,1, 11.9,1,1, 4.590, 10570.882, 346.825, 52756.664 24/01/30,20:11:45,18,08,1, 11.9,1,1, 4.590, 10570.910, 346.849, 52756.685 24/01/30,20:11:45,19,08,1, 11.9,1,1, 4.590, 10570.875, 346.790, 52756.625 24/01/30,20:11:46,00,08,1, 11.9,1,1, 4.591, 10570.869, 346.790, 52756.625 24/01/30,20:11:46,01,08,1, 11.9,1,1, 4.591, 10570.866, 346.810, 52756.630 24/01/30,20:11:46,02,08,1, 11.9,1,1, 4.591, 10570.872, 346.804, 52756.631 24/01/30,20:11:46,03,08,1, 11.9,1,1, 4.591, 10570.858, 346.775, 52756.567 24/01/30,20:11:46,04,08,1, 11.9,1,1, 4.591, 10570.875, 346.797, 52756.607 24/01/30,20:11:46,05,08,1, 11.9,1,1, 4.591, 10570.855, 346.822, 52756.597 24/01/30,20:11:46,06,08,1, 11.9,1,1, 4.591, 10570.875, 346.772, 52756.575 24/01/30,20:11:46,07,08,1, 11.9,1,1, 4.591, 10570.872, 346.773, 52756.569 24/01/30,20:11:46,08,08,1, 11.9,1,1, 4.591, 10570.862, 346.725, 52756.526 24/01/30,20:11:46,09,08,1, 11.9,1,1, 4.591, 10570.834, 346.750, 52756.543 24/01/30,20:11:46,10,08,1, 11.9,1,1, 4.591, 10570.819, 346.727, 52756.529 24/01/30,20:11:46,11,08,1, 11.9,1,1, 4.591, 10570.829, 346.729, 52756.545 24/01/30,20:11:46,12,08,1, 11.9,1,1, 4.591, 10570.835, 346.733, 52756.515 24/01/30,20:11:46,13,08,1, 11.9,1,1, 4.591, 10570.811, 346.744, 52756.507 24/01/30,20:11:46,14,08,1, 11.9,1,1, 4.591, 10570.817, 346.735, 52756.493 24/01/30,20:11:46,15,08,1, 11.9,1,1, 4.591, 10570.820, 346.724, 52756.521 24/01/30,20:11:46,16,08,1, 11.9,1,1, 4.591, 10570.841, 346.722, 52756.504 24/01/30,20:11:46,17,08,1, 11.9,1,1, 4.591, 10570.810, 346.722, 52756.448 24/01/30,20:11:46,18,08,1, 11.9,1,1, 4.591, 10570.808, 346.716, 52756.449 24/01/30,20:11:46,19,08,1, 11.9,1,1, 4.591, 10570.800, 346.725, 52756.427 24/01/30,20:11:47,00,07,1, 11.9,1,1, 4.592, 10570.794, 346.725, 52756.427 24/01/30,20:11:47,01,07,1, 11.9,1,1, 4.592, 10570.798, 346.702, 52756.432 24/01/30,20:11:47,02,07,1, 11.9,1,1, 4.592, 10570.803, 346.682, 52756.411 24/01/30,20:11:47,03,07,1, 11.9,1,1, 4.592, 10570.790, 346.683, 52756.419 24/01/30,20:11:47,04,07,1, 11.9,1,1, 4.592, 10570.789, 346.697, 52756.360 24/01/30,20:11:47,05,07,1, 11.9,1,1, 4.592, 10570.786, 346.704, 52756.401 24/01/30,20:11:47,06,07,1, 11.9,1,1, 4.592, 10570.804, 346.709, 52756.327 24/01/30,20:11:47,07,07,1, 11.9,1,1, 4.592, 10570.800, 346.689, 52756.340 24/01/30,20:11:47,08,07,1, 11.9,1,1, 4.592, 10570.764, 346.677, 52756.377 24/01/30,20:11:47,09,07,1, 11.9,1,1, 4.592, 10570.759, 346.675, 52756.319 24/01/30,20:11:47,10,07,1, 11.9,1,1, 4.592, 10570.776, 346.646, 52756.321 24/01/30,20:11:47,11,07,1, 11.9,1,1, 4.592, 10570.746, 346.674, 52756.361 24/01/30,20:11:47,12,07,1, 11.9,1,1, 4.592, 10570.758, 346.663, 52756.286 24/01/30,20:11:47,13,07,1, 11.9,1,1, 4.592, 10570.761, 346.690, 52756.327 24/01/30,20:11:47,14,07,1, 11.9,1,1, 4.592, 10570.745, 346.659, 52756.273 24/01/30,20:11:47,15,07,1, 11.9,1,1, 4.592, 10570.730, 346.662, 52756.313 24/01/30,20:11:47,16,07,1, 11.9,1,1, 4.592, 10570.755, 346.652, 52756.309 24/01/30,20:11:47,17,07,1, 11.9,1,1, 4.592, 10570.725, 346.645, 52756.268 24/01/30,20:11:47,18,07,1, 11.9,1,1, 4.592, 10570.739, 346.633, 52756.245 24/01/30,20:11:47,19,07,1, 11.9,1,1, 4.592, 10570.712, 346.654, 52756.281 24/01/30,20:11:48,00,08,1, 11.8,1,1, 4.587, 10570.711, 346.654, 52756.281 24/01/30,20:11:48,01,08,1, 11.8,1,1, 4.587, 10570.702, 346.621, 52756.255 24/01/30,20:11:48,02,08,1, 11.8,1,1, 4.587, 10570.695, 346.618, 52756.227 24/01/30,20:11:48,03,08,1, 11.8,1,1, 4.587, 10570.691, 346.609, 52756.206 24/01/30,20:11:48,04,08,1, 11.8,1,1, 4.587, 10570.697, 346.623, 52756.237 24/01/30,20:11:48,05,08,1, 11.8,1,1, 4.587, 10570.693, 346.631, 52756.224 24/01/30,20:11:48,06,08,1, 11.8,1,1, 4.587, 10570.698, 346.598, 52756.221 24/01/30,20:11:48,07,08,1, 11.8,1,1, 4.587, 10570.685, 346.599, 52756.174 24/01/30,20:11:48,08,08,1, 11.8,1,1, 4.587, 10570.675, 346.597, 52756.174 24/01/30,20:11:48,09,08,1, 11.8,1,1, 4.587, 10570.668, 346.615, 52756.154 24/01/30,20:11:48,10,08,1, 11.8,1,1, 4.587, 10570.652, 346.590, 52756.149 24/01/30,20:11:48,11,08,1, 11.8,1,1, 4.587, 10570.653, 346.583, 52756.208 24/01/30,20:11:48,12,08,1, 11.8,1,1, 4.587, 10570.643, 346.578, 52756.176 24/01/30,20:11:48,13,08,1, 11.8,1,1, 4.587, 10570.657, 346.600, 52756.156 24/01/30,20:11:48,14,08,1, 11.8,1,1, 4.587, 10570.641, 346.570, 52756.138 24/01/30,20:11:48,15,08,1, 11.8,1,1, 4.587, 10570.633, 346.556, 52756.103 24/01/30,20:11:48,16,08,1, 11.8,1,1, 4.587, 10570.672, 346.567, 52756.206 24/01/30,20:11:48,17,08,1, 11.8,1,1, 4.587, 10570.605, 346.563, 52756.079 24/01/30,20:11:48,18,08,1, 11.8,1,1, 4.587, 10570.628, 346.571, 52756.138 24/01/30,20:11:48,19,08,1, 11.8,1,1, 4.587, 10570.632, 346.567, 52756.088 24/01/30,20:11:49,00,06,1, 12.0,1,1, 4.588, 10570.627, 346.567, 52756.088 24/01/30,20:11:49,01,06,1, 12.0,1,1, 4.588, 10570.640, 346.564, 52756.079 24/01/30,20:11:49,02,06,1, 12.0,1,1, 4.588, 10570.611, 346.569, 52756.075 24/01/30,20:11:49,03,06,1, 12.0,1,1, 4.588, 10570.638, 346.564, 52756.061 24/01/30,20:11:49,04,06,1, 12.0,1,1, 4.588, 10570.625, 346.557, 52756.056 24/01/30,20:11:49,05,06,1, 12.0,1,1, 4.588, 10570.612, 346.547, 52756.059 24/01/30,20:11:49,06,06,1, 12.0,1,1, 4.588, 10570.593, 346.526, 52756.020 24/01/30,20:11:49,07,06,1, 12.0,1,1, 4.588, 10570.574, 346.547, 52756.020 24/01/30,20:11:49,08,06,1, 12.0,1,1, 4.588, 10570.608, 346.526, 52756.056 24/01/30,20:11:49,09,06,1, 12.0,1,1, 4.588, 10570.584, 346.501, 52755.995 24/01/30,20:11:49,10,06,1, 12.0,1,1, 4.588, 10570.582, 346.525, 52755.979 24/01/30,20:11:49,11,06,1, 12.0,1,1, 4.588, 10570.587, 346.505, 52755.970 24/01/30,20:11:49,12,06,1, 12.0,1,1, 4.588, 10570.558, 346.481, 52755.950 24/01/30,20:11:49,13,06,1, 12.0,1,1, 4.588, 10570.559, 346.506, 52755.966 24/01/30,20:11:49,14,06,1, 12.0,1,1, 4.588, 10570.557, 346.503, 52755.975 24/01/30,20:11:49,15,06,1, 12.0,1,1, 4.588, 10570.556, 346.509, 52755.918 24/01/30,20:11:49,16,06,1, 12.0,1,1, 4.588, 10570.552, 346.491, 52755.934 24/01/30,20:11:49,17,06,1, 12.0,1,1, 4.588, 10570.514, 346.487, 52755.947 24/01/30,20:11:49,18,06,1, 12.0,1,1, 4.588, 10570.528, 346.499, 52755.931 24/01/30,20:11:49,19,06,1, 12.0,1,1, 4.588, 10570.503, 346.458, 52755.923 24/01/30,20:11:50,00,07,1, 11.9,1,1, 4.593, 10570.502, 346.458, 52755.923 24/01/30,20:11:50,01,07,1, 11.9,1,1, 4.593, 10570.514, 346.482, 52755.892 24/01/30,20:11:50,02,07,1, 11.9,1,1, 4.593, 10570.517, 346.459, 52755.902 24/01/30,20:11:50,03,07,1, 11.9,1,1, 4.593, 10570.487, 346.452, 52755.882 24/01/30,20:11:50,04,07,1, 11.9,1,1, 4.593, 10570.495, 346.441, 52755.834 24/01/30,20:11:50,05,07,1, 11.9,1,1, 4.593, 10570.453, 346.462, 52755.884 24/01/30,20:11:50,06,07,1, 11.9,1,1, 4.593, 10570.472, 346.430, 52755.854 24/01/30,20:11:50,07,07,1, 11.9,1,1, 4.593, 10570.468, 346.424, 52755.824 24/01/30,20:11:50,08,07,1, 11.9,1,1, 4.593, 10570.445, 346.437, 52755.824 24/01/30,20:11:50,09,07,1, 11.9,1,1, 4.593, 10570.442, 346.448, 52755.865 24/01/30,20:11:50,10,07,1, 11.9,1,1, 4.593, 10570.438, 346.441, 52755.855 24/01/30,20:11:50,11,07,1, 11.9,1,1, 4.593, 10570.426, 346.410, 52755.817 24/01/30,20:11:50,12,07,1, 11.9,1,1, 4.593, 10570.435, 346.421, 52755.823 24/01/30,20:11:50,13,07,1, 11.9,1,1, 4.593, 10570.435, 346.460, 52755.826 24/01/30,20:11:50,14,07,1, 11.9,1,1, 4.593, 10570.378, 346.408, 52755.944 24/01/30,20:11:50,15,07,1, 11.9,1,1, 4.593, 10570.397, 346.427, 52755.833 24/01/30,20:11:50,16,07,1, 11.9,1,1, 4.593, 10570.386, 346.413, 52755.851 24/01/30,20:11:50,17,07,1, 11.9,1,1, 4.593, 10570.367, 346.382, 52755.796 24/01/30,20:11:50,18,07,1, 11.9,1,1, 4.593, 10570.407, 346.432, 52755.802 24/01/30,20:11:50,19,07,1, 11.9,1,1, 4.593, 10570.378, 346.400, 52755.776 24/01/30,20:11:51,00,08,1, 11.9,1,1, 4.591, 10570.377, 346.400, 52755.776 24/01/30,20:11:51,01,08,1, 11.9,1,1, 4.591, 10570.374, 346.379, 52755.692 24/01/30,20:11:51,02,08,1, 11.9,1,1, 4.591, 10570.341, 346.375, 52755.503 24/01/30,20:11:51,03,08,1, 11.9,1,1, 4.591, 10570.350, 346.424, 52755.826 24/01/30,20:11:51,04,08,1, 11.9,1,1, 4.591, 10570.356, 346.364, 52755.762 24/01/30,20:11:51,05,08,1, 11.9,1,1, 4.591, 10570.347, 346.362, 52755.799 24/01/30,20:11:51,06,08,1, 11.9,1,1, 4.591, 10570.354, 346.362, 52755.781 24/01/30,20:11:51,07,08,1, 11.9,1,1, 4.591, 10570.335, 346.371, 52755.794 24/01/30,20:11:51,08,08,1, 11.9,1,1, 4.591, 10570.320, 346.318, 52755.748 24/01/30,20:11:51,09,08,1, 11.9,1,1, 4.591, 10570.301, 346.335, 52755.726 24/01/30,20:11:51,10,08,1, 11.9,1,1, 4.591, 10570.278, 346.333, 52755.696 24/01/30,20:11:51,11,08,1, 11.9,1,1, 4.591, 10570.280, 346.326, 52755.710 24/01/30,20:11:51,12,08,1, 11.9,1,1, 4.591, 10570.285, 346.313, 52755.679 24/01/30,20:11:51,13,08,1, 11.9,1,1, 4.591, 10570.289, 346.312, 52755.689 24/01/30,20:11:51,14,08,1, 11.9,1,1, 4.591, 10570.281, 346.308, 52755.710 24/01/30,20:11:51,15,08,1, 11.9,1,1, 4.591, 10570.267, 346.335, 52755.689 24/01/30,20:11:51,16,08,1, 11.9,1,1, 4.591, 10570.249, 346.282, 52755.622 24/01/30,20:11:51,17,08,1, 11.9,1,1, 4.591, 10570.257, 346.309, 52755.611 24/01/30,20:11:51,18,08,1, 11.9,1,1, 4.591, 10570.232, 346.294, 52755.642 24/01/30,20:11:51,19,08,1, 11.9,1,1, 4.591, 10570.241, 346.289, 52755.629 24/01/30,20:11:52,00,07,1, 11.9,1,1, 4.589, 10570.235, 346.289, 52755.629 24/01/30,20:11:52,01,07,1, 11.9,1,1, 4.589, 10570.224, 346.284, 52755.620 24/01/30,20:11:52,02,07,1, 11.9,1,1, 4.589, 10570.205, 346.256, 52755.611 24/01/30,20:11:52,03,07,1, 11.9,1,1, 4.589, 10570.240, 346.268, 52755.437 24/01/30,20:11:52,04,07,1, 11.9,1,1, 4.589, 10570.237, 346.252, 52755.554 24/01/30,20:11:52,05,07,1, 11.9,1,1, 4.589, 10570.214, 346.265, 52755.534 24/01/30,20:11:52,06,07,1, 11.9,1,1, 4.589, 10570.193, 346.256, 52755.547 24/01/30,20:11:52,07,07,1, 11.9,1,1, 4.589, 10570.184, 346.246, 52755.551 24/01/30,20:11:52,08,07,1, 11.9,1,1, 4.589, 10570.164, 346.265, 52755.545 24/01/30,20:11:52,09,07,1, 11.9,1,1, 4.589, 10570.166, 346.268, 52755.547 24/01/30,20:11:52,10,07,1, 11.9,1,1, 4.589, 10570.145, 346.215, 52755.539 24/01/30,20:11:52,11,07,1, 11.9,1,1, 4.589, 10570.168, 346.227, 52755.514 24/01/30,20:11:52,12,07,1, 11.9,1,1, 4.589, 10570.134, 346.222, 52755.516 24/01/30,20:11:52,13,07,1, 11.9,1,1, 4.589, 10570.109, 346.207, 52755.687 24/01/30,20:11:52,14,07,1, 11.9,1,1, 4.589, 10570.090, 346.208, 52755.534 24/01/30,20:11:52,15,07,1, 11.9,1,1, 4.589, 10570.104, 346.231, 52755.545 24/01/30,20:11:52,16,07,1, 11.9,1,1, 4.589, 10570.108, 346.179, 52755.513 24/01/30,20:11:52,17,07,1, 11.9,1,1, 4.589, 10570.081, 346.176, 52755.534 24/01/30,20:11:52,18,07,1, 11.9,1,1, 4.589, 10570.120, 346.211, 52755.476 24/01/30,20:11:52,19,07,1, 11.9,1,1, 4.589, 10570.102, 346.194, 52755.522 24/01/30,20:11:53,00,06,1, 11.9,1,1, 4.589, 10570.102, 346.194, 52755.522 24/01/30,20:11:53,01,06,1, 11.9,1,1, 4.589, 10570.065, 346.139, 52755.496 24/01/30,20:11:53,02,06,1, 11.9,1,1, 4.589, 10570.101, 346.174, 52755.447 24/01/30,20:11:53,03,06,1, 11.9,1,1, 4.589, 10570.070, 346.164, 52755.470 24/01/30,20:11:53,04,06,1, 11.9,1,1, 4.589, 10570.075, 346.157, 52755.449 24/01/30,20:11:53,05,06,1, 11.9,1,1, 4.589, 10570.061, 346.172, 52755.439 24/01/30,20:11:53,06,06,1, 11.9,1,1, 4.589, 10570.044, 346.146, 52755.435 24/01/30,20:11:53,07,06,1, 11.9,1,1, 4.589, 10570.049, 346.163, 52755.470 24/01/30,20:11:53,08,06,1, 11.9,1,1, 4.589, 10570.043, 346.123, 52755.425 24/01/30,20:11:53,09,06,1, 11.9,1,1, 4.589, 10570.034, 346.142, 52755.446 24/01/30,20:11:53,10,06,1, 11.9,1,1, 4.589, 10570.015, 346.125, 52755.415 24/01/30,20:11:53,11,06,1, 11.9,1,1, 4.589, 10569.987, 346.143, 52755.422 24/01/30,20:11:53,12,06,1, 11.9,1,1, 4.589, 10569.990, 346.093, 52755.359 24/01/30,20:11:53,13,06,1, 11.9,1,1, 4.589, 10569.997, 346.130, 52755.385 24/01/30,20:11:53,14,06,1, 11.9,1,1, 4.589, 10569.983, 346.122, 52755.364 24/01/30,20:11:53,15,06,1, 11.9,1,1, 4.589, 10569.963, 346.089, 52755.341 24/01/30,20:11:53,16,06,1, 11.9,1,1, 4.589, 10569.964, 346.089, 52755.334 24/01/30,20:11:53,17,06,1, 11.9,1,1, 4.589, 10569.968, 346.105, 52755.356 24/01/30,20:11:53,18,06,1, 11.9,1,1, 4.589, 10569.959, 346.084, 52755.342 24/01/30,20:11:53,19,06,1, 11.9,1,1, 4.589, 10569.939, 346.060, 52755.336 24/01/30,20:11:54,00,07,1, 11.9,1,1, 4.592, 10569.935, 346.060, 52755.336 24/01/30,20:11:54,01,07,1, 11.9,1,1, 4.592, 10569.940, 346.072, 52755.309 24/01/30,20:11:54,02,07,1, 11.9,1,1, 4.592, 10569.944, 346.047, 52755.344 24/01/30,20:11:54,03,07,1, 11.9,1,1, 4.592, 10569.925, 346.081, 52755.345 24/01/30,20:11:54,04,07,1, 11.9,1,1, 4.592, 10569.926, 346.046, 52755.242 24/01/30,20:11:54,05,07,1, 11.9,1,1, 4.592, 10569.869, 346.027, 52755.255 24/01/30,20:11:54,06,07,1, 11.9,1,1, 4.592, 10569.905, 346.051, 52755.271 24/01/30,20:11:54,07,07,1, 11.9,1,1, 4.592, 10569.871, 345.998, 52755.247 24/01/30,20:11:54,08,07,1, 11.9,1,1, 4.592, 10569.861, 346.029, 52755.266 24/01/30,20:11:54,09,07,1, 11.9,1,1, 4.592, 10569.874, 346.008, 52755.214 24/01/30,20:11:54,10,07,1, 11.9,1,1, 4.592, 10569.865, 346.008, 52755.265 24/01/30,20:11:54,11,07,1, 11.9,1,1, 4.592, 10569.856, 345.986, 52755.244 24/01/30,20:11:54,12,07,1, 11.9,1,1, 4.592, 10569.849, 346.007, 52755.251 24/01/30,20:11:54,13,07,1, 11.9,1,1, 4.592, 10569.842, 345.987, 52755.217 24/01/30,20:11:54,14,07,1, 11.9,1,1, 4.592, 10569.816, 345.980, 52755.167 24/01/30,20:11:54,15,07,1, 11.9,1,1, 4.592, 10569.817, 345.971, 52755.199 24/01/30,20:11:54,16,07,1, 11.9,1,1, 4.592, 10569.806, 345.989, 52755.125 24/01/30,20:11:54,17,07,1, 11.9,1,1, 4.592, 10569.817, 345.964, 52755.157 24/01/30,20:11:54,18,07,1, 11.9,1,1, 4.592, 10569.772, 345.963, 52755.174 24/01/30,20:11:54,19,07,1, 11.9,1,1, 4.592, 10569.822, 345.966, 52755.183 24/01/30,20:11:55,00,08,1, 11.9,1,1, 4.591, 10569.818, 345.966, 52755.183 24/01/30,20:11:55,01,08,1, 11.9,1,1, 4.591, 10569.780, 345.944, 52755.170 24/01/30,20:11:55,02,08,1, 11.9,1,1, 4.591, 10569.766, 345.965, 52755.127 24/01/30,20:11:55,03,08,1, 11.9,1,1, 4.591, 10569.755, 345.920, 52755.077 24/01/30,20:11:55,04,08,1, 11.9,1,1, 4.591, 10569.765, 345.941, 52755.143 24/01/30,20:11:55,05,08,1, 11.9,1,1, 4.591, 10569.769, 345.966, 52755.149 24/01/30,20:11:55,06,08,1, 11.9,1,1, 4.591, 10569.739, 345.965, 52755.115 24/01/30,20:11:55,07,08,1, 11.9,1,1, 4.591, 10569.748, 345.949, 52755.096 24/01/30,20:11:55,08,08,1, 11.9,1,1, 4.591, 10569.738, 345.910, 52755.065 24/01/30,20:11:55,09,08,1, 11.9,1,1, 4.591, 10569.737, 345.915, 52755.088 24/01/30,20:11:55,10,08,1, 11.9,1,1, 4.591, 10569.714, 345.917, 52755.070 24/01/30,20:11:55,11,08,1, 11.9,1,1, 4.591, 10569.741, 345.907, 52755.060 24/01/30,20:11:55,12,08,1, 11.9,1,1, 4.591, 10569.700, 345.917, 52755.042 24/01/30,20:11:55,13,08,1, 11.9,1,1, 4.591, 10569.698, 345.934, 52755.061 24/01/30,20:11:55,14,08,1, 11.9,1,1, 4.591, 10569.705, 345.920, 52755.031 24/01/30,20:11:55,15,08,1, 11.9,1,1, 4.591, 10569.679, 345.953, 52755.000 24/01/30,20:11:55,16,08,1, 11.9,1,1, 4.591, 10569.708, 345.912, 52755.068 24/01/30,20:11:55,17,08,1, 11.9,1,1, 4.591, 10569.687, 345.911, 52755.012 24/01/30,20:11:55,18,08,1, 11.9,1,1, 4.591, 10569.665, 345.885, 52754.999 24/01/30,20:11:55,19,08,1, 11.9,1,1, 4.591, 10569.682, 345.913, 52755.035 24/01/30,20:11:56,00,08,1, 11.9,1,1, 4.590, 10569.676, 345.913, 52755.035 24/01/30,20:11:56,01,08,1, 11.9,1,1, 4.590, 10569.675, 345.891, 52754.982 24/01/30,20:11:56,02,08,1, 11.9,1,1, 4.590, 10569.649, 345.892, 52754.986 24/01/30,20:11:56,03,08,1, 11.9,1,1, 4.590, 10569.642, 345.903, 52754.978 24/01/30,20:11:56,04,08,1, 11.9,1,1, 4.590, 10569.656, 345.899, 52755.001 24/01/30,20:11:56,05,08,1, 11.9,1,1, 4.590, 10569.627, 345.879, 52754.964 24/01/30,20:11:56,06,08,1, 11.9,1,1, 4.590, 10569.627, 345.860, 52754.953 24/01/30,20:11:56,07,08,1, 11.9,1,1, 4.590, 10569.642, 345.891, 52754.986 24/01/30,20:11:56,08,08,1, 11.9,1,1, 4.590, 10569.638, 345.879, 52754.988 24/01/30,20:11:56,09,08,1, 11.9,1,1, 4.590, 10569.606, 345.887, 52754.951 24/01/30,20:11:56,10,08,1, 11.9,1,1, 4.590, 10569.606, 345.870, 52754.932 24/01/30,20:11:56,11,08,1, 11.9,1,1, 4.590, 10569.608, 345.883, 52754.954 24/01/30,20:11:56,12,08,1, 11.9,1,1, 4.590, 10569.603, 345.903, 52755.013 24/01/30,20:11:56,13,08,1, 11.9,1,1, 4.590, 10569.635, 345.867, 52754.933 24/01/30,20:11:56,14,08,1, 11.9,1,1, 4.590, 10569.595, 345.866, 52754.928 24/01/30,20:11:56,15,08,1, 11.9,1,1, 4.590, 10569.594, 345.882, 52754.912 24/01/30,20:11:56,16,08,1, 11.9,1,1, 4.590, 10569.577, 345.898, 52754.916 24/01/30,20:11:56,17,08,1, 11.9,1,1, 4.590, 10569.579, 345.834, 52754.884 24/01/30,20:11:56,18,08,1, 11.9,1,1, 4.590, 10569.555, 345.848, 52754.850 24/01/30,20:11:56,19,08,1, 11.9,1,1, 4.590, 10569.590, 345.879, 52754.901 24/01/30,20:11:57,00,07,1, 11.8,1,1, 4.595, 10569.584, 345.879, 52754.901 24/01/30,20:11:57,01,07,1, 11.8,1,1, 4.595, 10569.556, 345.863, 52754.893 24/01/30,20:11:57,02,07,1, 11.8,1,1, 4.595, 10569.567, 345.870, 52754.909 24/01/30,20:11:57,03,07,1, 11.8,1,1, 4.595, 10569.542, 345.863, 52754.851 24/01/30,20:11:57,04,07,1, 11.8,1,1, 4.595, 10569.542, 345.878, 52754.895 24/01/30,20:11:57,05,07,1, 11.8,1,1, 4.595, 10569.562, 345.843, 52754.706 24/01/30,20:11:57,06,07,1, 11.8,1,1, 4.595, 10569.577, 345.867, 52754.833 24/01/30,20:11:57,07,07,1, 11.8,1,1, 4.595, 10569.544, 345.839, 52754.826 24/01/30,20:11:57,08,07,1, 11.8,1,1, 4.595, 10569.549, 345.846, 52754.822 24/01/30,20:11:57,09,07,1, 11.8,1,1, 4.595, 10569.514, 345.829, 52754.810 24/01/30,20:11:57,10,07,1, 11.8,1,1, 4.595, 10569.523, 345.863, 52754.782 24/01/30,20:11:57,11,07,1, 11.8,1,1, 4.595, 10569.536, 345.852, 52754.807 24/01/30,20:11:57,12,07,1, 11.8,1,1, 4.595, 10569.510, 345.835, 52754.793 24/01/30,20:11:57,13,07,1, 11.8,1,1, 4.595, 10569.515, 345.878, 52754.782 24/01/30,20:11:57,14,07,1, 11.8,1,1, 4.595, 10569.508, 345.844, 52754.818 24/01/30,20:11:57,15,07,1, 11.8,1,1, 4.595, 10569.525, 345.846, 52754.757 24/01/30,20:11:57,16,07,1, 11.8,1,1, 4.595, 10569.492, 345.828, 52754.779 24/01/30,20:11:57,17,07,1, 11.8,1,1, 4.595, 10569.513, 345.854, 52754.773 24/01/30,20:11:57,18,07,1, 11.8,1,1, 4.595, 10569.518, 345.835, 52754.723 24/01/30,20:11:57,19,07,1, 11.8,1,1, 4.595, 10569.476, 345.862, 52754.729 24/01/30,20:11:58,00,08,1, 11.9,1,1, 4.590, 10569.476, 345.862, 52754.729 24/01/30,20:11:58,01,08,1, 11.9,1,1, 4.590, 10569.469, 345.857, 52754.728 24/01/30,20:11:58,02,08,1, 11.9,1,1, 4.590, 10569.478, 345.868, 52754.701 24/01/30,20:11:58,03,08,1, 11.9,1,1, 4.590, 10569.476, 345.848, 52754.709 24/01/30,20:11:58,04,08,1, 11.9,1,1, 4.590, 10569.481, 345.844, 52754.700 24/01/30,20:11:58,05,08,1, 11.9,1,1, 4.590, 10569.469, 345.835, 52754.727 24/01/30,20:11:58,06,08,1, 11.9,1,1, 4.590, 10569.465, 345.841, 52754.714 24/01/30,20:11:58,07,08,1, 11.9,1,1, 4.590, 10569.463, 345.848, 52754.700 24/01/30,20:11:58,08,08,1, 11.9,1,1, 4.590, 10569.474, 345.849, 52754.659 24/01/30,20:11:58,09,08,1, 11.9,1,1, 4.590, 10569.462, 345.864, 52754.674 24/01/30,20:11:58,10,08,1, 11.9,1,1, 4.590, 10569.461, 345.841, 52754.644 24/01/30,20:11:58,11,08,1, 11.9,1,1, 4.590, 10569.458, 345.850, 52754.642 24/01/30,20:11:58,12,08,1, 11.9,1,1, 4.590, 10569.459, 345.843, 52754.630 24/01/30,20:11:58,13,08,1, 11.9,1,1, 4.590, 10569.469, 345.851, 52754.646 24/01/30,20:11:58,14,08,1, 11.9,1,1, 4.590, 10569.436, 345.841, 52754.650 24/01/30,20:11:58,15,08,1, 11.9,1,1, 4.590, 10569.426, 345.853, 52754.625 24/01/30,20:11:58,16,08,1, 11.9,1,1, 4.590, 10569.463, 345.855, 52754.607 24/01/30,20:11:58,17,08,1, 11.9,1,1, 4.590, 10569.444, 345.847, 52754.625 24/01/30,20:11:58,18,08,1, 11.9,1,1, 4.590, 10569.442, 345.854, 52754.590 24/01/30,20:11:58,19,08,1, 11.9,1,1, 4.590, 10569.452, 345.842, 52754.607 24/01/30,20:11:59,00,08,1, 11.9,1,1, 4.587, 10569.451, 345.842, 52754.607 24/01/30,20:11:59,01,08,1, 11.9,1,1, 4.587, 10569.443, 345.863, 52754.622 24/01/30,20:11:59,02,08,1, 11.9,1,1, 4.587, 10569.448, 345.837, 52754.579 24/01/30,20:11:59,03,08,1, 11.9,1,1, 4.587, 10569.458, 345.867, 52754.574 24/01/30,20:11:59,04,08,1, 11.9,1,1, 4.587, 10569.440, 345.886, 52754.559 24/01/30,20:11:59,05,08,1, 11.9,1,1, 4.587, 10569.450, 345.863, 52754.549 24/01/30,20:11:59,06,08,1, 11.9,1,1, 4.587, 10569.421, 345.878, 52754.557 24/01/30,20:11:59,07,08,1, 11.9,1,1, 4.587, 10569.408, 345.877, 52754.535 24/01/30,20:11:59,08,08,1, 11.9,1,1, 4.587, 10569.426, 345.848, 52754.520 24/01/30,20:11:59,09,08,1, 11.9,1,1, 4.587, 10569.452, 345.873, 52754.553 24/01/30,20:11:59,10,08,1, 11.9,1,1, 4.587, 10569.429, 345.824, 52754.501 24/01/30,20:11:59,11,08,1, 11.9,1,1, 4.587, 10569.444, 345.861, 52754.487 24/01/30,20:11:59,12,08,1, 11.9,1,1, 4.587, 10569.440, 345.865, 52754.455 24/01/30,20:11:59,13,08,1, 11.9,1,1, 4.587, 10569.432, 345.847, 52754.468 24/01/30,20:11:59,14,08,1, 11.9,1,1, 4.587, 10569.422, 345.856, 52754.493 24/01/30,20:11:59,15,08,1, 11.9,1,1, 4.587, 10569.433, 345.890, 52754.510 24/01/30,20:11:59,16,08,1, 11.9,1,1, 4.587, 10569.407, 345.861, 52754.491 24/01/30,20:11:59,17,08,1, 11.9,1,1, 4.587, 10569.443, 345.851, 52754.425 24/01/30,20:11:59,18,08,1, 11.9,1,1, 4.587, 10569.429, 345.868, 52754.440 24/01/30,20:11:59,19,08,1, 11.9,1,1, 4.587, 10569.414, 345.861, 52754.460 24/01/30,20:12:00,00,07,1, 11.9,1,1, 4.591, 10569.409, 345.861, 52754.460 24/01/30,20:12:00,01,07,1, 11.9,1,1, 4.591, 10569.412, 345.866, 52754.444 24/01/30,20:12:00,02,07,1, 11.9,1,1, 4.591, 10569.409, 345.838, 52754.401 24/01/30,20:12:00,03,07,1, 11.9,1,1, 4.591, 10569.439, 345.845, 52754.439 24/01/30,20:12:00,04,07,1, 11.9,1,1, 4.591, 10569.429, 345.848, 52754.372 24/01/30,20:12:00,05,07,1, 11.9,1,1, 4.591, 10569.415, 345.839, 52754.373 24/01/30,20:12:00,06,07,1, 11.9,1,1, 4.591, 10569.411, 345.850, 52754.384 24/01/30,20:12:00,07,07,1, 11.9,1,1, 4.591, 10569.429, 345.857, 52754.387 24/01/30,20:12:00,08,07,1, 11.9,1,1, 4.591, 10569.441, 345.863, 52754.351 24/01/30,20:12:00,09,07,1, 11.9,1,1, 4.591, 10569.427, 345.849, 52754.396 24/01/30,20:12:00,10,07,1, 11.9,1,1, 4.591, 10569.434, 345.893, 52754.395 24/01/30,20:12:00,11,07,1, 11.9,1,1, 4.591, 10569.439, 345.844, 52754.358 24/01/30,20:12:00,12,07,1, 11.9,1,1, 4.591, 10569.423, 345.868, 52754.335 24/01/30,20:12:00,13,07,1, 11.9,1,1, 4.591, 10569.443, 345.857, 52754.374 24/01/30,20:12:00,14,07,1, 11.9,1,1, 4.591, 10569.435, 345.859, 52754.329 24/01/30,20:12:00,15,07,1, 11.9,1,1, 4.591, 10569.403, 345.861, 52754.317 24/01/30,20:12:00,16,07,1, 11.9,1,1, 4.591, 10569.439, 345.875, 52754.338 24/01/30,20:12:00,17,07,1, 11.9,1,1, 4.591, 10569.418, 345.864, 52754.296 24/01/30,20:12:00,18,07,1, 11.9,1,1, 4.591, 10569.425, 345.856, 52754.300 24/01/30,20:12:00,19,07,1, 11.9,1,1, 4.591, 10569.411, 345.868, 52754.323 24/01/30,20:12:01,00,08,1, 11.9,1,1, 4.591, 10569.409, 345.868, 52754.323 24/01/30,20:12:01,01,08,1, 11.9,1,1, 4.591, 10569.424, 345.878, 52754.329 24/01/30,20:12:01,02,08,1, 11.9,1,1, 4.591, 10569.420, 345.894, 52754.275 24/01/30,20:12:01,03,08,1, 11.9,1,1, 4.591, 10569.439, 345.892, 52754.450 24/01/30,20:12:01,04,08,1, 11.9,1,1, 4.591, 10569.391, 345.837, 52754.172 24/01/30,20:12:01,05,08,1, 11.9,1,1, 4.591, 10569.386, 345.896, 52754.258 24/01/30,20:12:01,06,08,1, 11.9,1,1, 4.591, 10569.399, 345.877, 52754.232 24/01/30,20:12:01,07,08,1, 11.9,1,1, 4.591, 10569.403, 345.866, 52754.245 24/01/30,20:12:01,08,08,1, 11.9,1,1, 4.591, 10569.404, 345.852, 52754.188 24/01/30,20:12:01,09,08,1, 11.9,1,1, 4.591, 10569.434, 345.868, 52754.217 24/01/30,20:12:01,10,08,1, 11.9,1,1, 4.591, 10569.403, 345.865, 52754.201 24/01/30,20:12:01,11,08,1, 11.9,1,1, 4.591, 10569.412, 345.875, 52754.207 24/01/30,20:12:01,12,08,1, 11.9,1,1, 4.591, 10569.438, 345.895, 52754.217 24/01/30,20:12:01,13,08,1, 11.9,1,1, 4.591, 10569.387, 345.880, 52754.193 24/01/30,20:12:01,14,08,1, 11.9,1,1, 4.591, 10569.398, 345.889, 52754.183 24/01/30,20:12:01,15,08,1, 11.9,1,1, 4.591, 10569.413, 345.858, 52754.182 24/01/30,20:12:01,16,08,1, 11.9,1,1, 4.591, 10569.406, 345.853, 52754.176 24/01/30,20:12:01,17,08,1, 11.9,1,1, 4.591, 10569.437, 345.865, 52754.203 24/01/30,20:12:01,18,08,1, 11.9,1,1, 4.591, 10569.411, 345.879, 52754.162 24/01/30,20:12:01,19,08,1, 11.9,1,1, 4.591, 10569.410, 345.872, 52754.182 24/01/30,20:12:02,00,08,1, 11.8,1,1, 4.591, 10569.409, 345.872, 52754.182 24/01/30,20:12:02,01,08,1, 11.8,1,1, 4.591, 10569.409, 345.861, 52754.111 24/01/30,20:12:02,02,08,1, 11.8,1,1, 4.591, 10569.407, 345.887, 52754.160 24/01/30,20:12:02,03,08,1, 11.8,1,1, 4.591, 10569.416, 345.901, 52754.143 24/01/30,20:12:02,04,08,1, 11.8,1,1, 4.591, 10569.396, 345.862, 52754.110 24/01/30,20:12:02,05,08,1, 11.8,1,1, 4.591, 10569.382, 345.856, 52754.066 24/01/30,20:12:02,06,08,1, 11.8,1,1, 4.591, 10569.397, 345.856, 52754.075 24/01/30,20:12:02,07,08,1, 11.8,1,1, 4.591, 10569.422, 345.865, 52754.102 24/01/30,20:12:02,08,08,1, 11.8,1,1, 4.591, 10569.406, 345.851, 52754.054 24/01/30,20:12:02,09,08,1, 11.8,1,1, 4.591, 10569.391, 345.839, 52754.069 24/01/30,20:12:02,10,08,1, 11.8,1,1, 4.591, 10569.398, 345.853, 52754.064 24/01/30,20:12:02,11,08,1, 11.8,1,1, 4.591, 10569.398, 345.883, 52754.050 24/01/30,20:12:02,12,08,1, 11.8,1,1, 4.591, 10569.402, 345.852, 52754.010 24/01/30,20:12:02,13,08,1, 11.8,1,1, 4.591, 10569.392, 345.866, 52754.002 24/01/30,20:12:02,14,08,1, 11.8,1,1, 4.591, 10569.392, 345.870, 52754.026 24/01/30,20:12:02,15,08,1, 11.8,1,1, 4.591, 10569.414, 345.873, 52754.035 24/01/30,20:12:02,16,08,1, 11.8,1,1, 4.591, 10569.421, 345.845, 52754.001 24/01/30,20:12:02,17,08,1, 11.8,1,1, 4.591, 10569.414, 345.840, 52753.978 24/01/30,20:12:02,18,08,1, 11.8,1,1, 4.591, 10569.407, 345.860, 52753.997 24/01/30,20:12:02,19,08,1, 11.8,1,1, 4.591, 10569.397, 345.848, 52753.977 24/01/30,20:12:03,00,07,1, 11.9,1,1, 4.592, 10569.392, 345.848, 52753.977 24/01/30,20:12:03,01,07,1, 11.9,1,1, 4.592, 10569.428, 345.876, 52753.980 24/01/30,20:12:03,02,07,1, 11.9,1,1, 4.592, 10569.446, 345.860, 52753.954 24/01/30,20:12:03,03,07,1, 11.9,1,1, 4.592, 10569.429, 345.838, 52753.961 24/01/30,20:12:03,04,07,1, 11.9,1,1, 4.592, 10569.412, 345.830, 52753.986 24/01/30,20:12:03,05,07,1, 11.9,1,1, 4.592, 10569.449, 345.874, 52753.953 24/01/30,20:12:03,06,07,1, 11.9,1,1, 4.592, 10569.445, 345.829, 52754.058 24/01/30,20:12:03,07,07,1, 11.9,1,1, 4.592, 10569.389, 345.857, 52753.892 24/01/30,20:12:03,08,07,1, 11.9,1,1, 4.592, 10569.411, 345.840, 52753.964 24/01/30,20:12:03,09,07,1, 11.9,1,1, 4.592, 10569.409, 345.843, 52753.952 24/01/30,20:12:03,10,07,1, 11.9,1,1, 4.592, 10569.437, 345.838, 52753.900 24/01/30,20:12:03,11,07,1, 11.9,1,1, 4.592, 10569.454, 345.856, 52753.895 24/01/30,20:12:03,12,07,1, 11.9,1,1, 4.592, 10569.440, 345.842, 52753.880 24/01/30,20:12:03,13,07,1, 11.9,1,1, 4.592, 10569.431, 345.866, 52753.907 24/01/30,20:12:03,14,07,1, 11.9,1,1, 4.592, 10569.443, 345.833, 52753.891 24/01/30,20:12:03,15,07,1, 11.9,1,1, 4.592, 10569.432, 345.849, 52753.885 24/01/30,20:12:03,16,07,1, 11.9,1,1, 4.592, 10569.452, 345.821, 52753.884 24/01/30,20:12:03,17,07,1, 11.9,1,1, 4.592, 10569.479, 345.837, 52753.844 24/01/30,20:12:03,18,07,1, 11.9,1,1, 4.592, 10569.458, 345.810, 52753.864 24/01/30,20:12:03,19,07,1, 11.9,1,1, 4.592, 10569.459, 345.843, 52753.860 24/01/30,20:12:04,00,08,1, 11.8,1,1, 4.591, 10569.451, 345.843, 52753.860 24/01/30,20:12:04,01,08,1, 11.8,1,1, 4.591, 10569.484, 345.816, 52753.821 24/01/30,20:12:04,02,08,1, 11.8,1,1, 4.591, 10569.466, 345.798, 52753.812 24/01/30,20:12:04,03,08,1, 11.8,1,1, 4.591, 10569.458, 345.773, 52753.771 24/01/30,20:12:04,04,08,1, 11.8,1,1, 4.591, 10569.493, 345.798, 52753.800 24/01/30,20:12:04,05,08,1, 11.8,1,1, 4.591, 10569.473, 345.806, 52753.789 24/01/30,20:12:04,06,08,1, 11.8,1,1, 4.591, 10569.463, 345.765, 52753.744 24/01/30,20:12:04,07,08,1, 11.8,1,1, 4.591, 10569.482, 345.795, 52753.766 24/01/30,20:12:04,08,08,1, 11.8,1,1, 4.591, 10569.490, 345.786, 52753.738 24/01/30,20:12:04,09,08,1, 11.8,1,1, 4.591, 10569.479, 345.771, 52753.770 24/01/30,20:12:04,10,08,1, 11.8,1,1, 4.591, 10569.466, 345.760, 52753.717 24/01/30,20:12:04,11,08,1, 11.8,1,1, 4.591, 10569.483, 345.759, 52753.698 24/01/30,20:12:04,12,08,1, 11.8,1,1, 4.591, 10569.502, 345.768, 52753.724 24/01/30,20:12:04,13,08,1, 11.8,1,1, 4.591, 10569.502, 345.786, 52753.748 24/01/30,20:12:04,14,08,1, 11.8,1,1, 4.591, 10569.511, 345.786, 52753.705 24/01/30,20:12:04,15,08,1, 11.8,1,1, 4.591, 10569.498, 345.723, 52753.720 24/01/30,20:12:04,16,08,1, 11.8,1,1, 4.591, 10569.525, 345.778, 52753.716 24/01/30,20:12:04,17,08,1, 11.8,1,1, 4.591, 10569.501, 345.772, 52753.706 24/01/30,20:12:04,18,08,1, 11.8,1,1, 4.591, 10569.517, 345.772, 52753.689 24/01/30,20:12:04,19,08,1, 11.8,1,1, 4.591, 10569.503, 345.728, 52753.693 24/01/30,20:12:05,00,07,1, 11.9,1,1, 4.592, 10569.501, 345.728, 52753.693 24/01/30,20:12:05,01,07,1, 11.9,1,1, 4.592, 10569.520, 345.716, 52753.651 24/01/30,20:12:05,02,07,1, 11.9,1,1, 4.592, 10569.518, 345.739, 52753.661 24/01/30,20:12:05,03,07,1, 11.9,1,1, 4.592, 10569.517, 345.741, 52753.672 24/01/30,20:12:05,04,07,1, 11.9,1,1, 4.592, 10569.545, 345.742, 52753.638 24/01/30,20:12:05,05,07,1, 11.9,1,1, 4.592, 10569.521, 345.702, 52753.587 24/01/30,20:12:05,06,07,1, 11.9,1,1, 4.592, 10569.551, 345.718, 52753.623 24/01/30,20:12:05,07,07,1, 11.9,1,1, 4.592, 10569.509, 345.695, 52753.602 24/01/30,20:12:05,08,07,1, 11.9,1,1, 4.592, 10569.562, 345.706, 52753.602 24/01/30,20:12:05,09,07,1, 11.9,1,1, 4.592, 10569.543, 345.707, 52753.633 24/01/30,20:12:05,10,07,1, 11.9,1,1, 4.592, 10569.550, 345.692, 52753.636 24/01/30,20:12:05,11,07,1, 11.9,1,1, 4.592, 10569.547, 345.684, 52753.584 24/01/30,20:12:05,12,07,1, 11.9,1,1, 4.592, 10569.553, 345.659, 52753.570 24/01/30,20:12:05,13,07,1, 11.9,1,1, 4.592, 10569.542, 345.648, 52753.499 24/01/30,20:12:05,14,07,1, 11.9,1,1, 4.592, 10569.596, 345.663, 52753.511 24/01/30,20:12:05,15,07,1, 11.9,1,1, 4.592, 10569.602, 345.662, 52753.569 24/01/30,20:12:05,16,07,1, 11.9,1,1, 4.592, 10569.578, 345.654, 52753.447 24/01/30,20:12:05,17,07,1, 11.9,1,1, 4.592, 10569.578, 345.616, 52753.470 24/01/30,20:12:05,18,07,1, 11.9,1,1, 4.592, 10569.608, 345.619, 52753.522 24/01/30,20:12:05,19,07,1, 11.9,1,1, 4.592, 10569.576, 345.622, 52753.474 24/01/30,20:12:06,00,07,1, 11.9,1,1, 4.591, 10569.568, 345.622, 52753.474 24/01/30,20:12:06,01,07,1, 11.9,1,1, 4.591, 10569.588, 345.608, 52753.443 24/01/30,20:12:06,02,07,1, 11.9,1,1, 4.591, 10569.595, 345.631, 52753.457 24/01/30,20:12:06,03,07,1, 11.9,1,1, 4.591, 10569.616, 345.589, 52753.434 24/01/30,20:12:06,04,07,1, 11.9,1,1, 4.591, 10569.591, 345.593, 52753.421 24/01/30,20:12:06,05,07,1, 11.9,1,1, 4.591, 10569.613, 345.626, 52753.446 24/01/30,20:12:06,06,07,1, 11.9,1,1, 4.591, 10569.624, 345.604, 52753.420 24/01/30,20:12:06,07,07,1, 11.9,1,1, 4.591, 10569.631, 345.612, 52753.418 24/01/30,20:12:06,08,07,1, 11.9,1,1, 4.591, 10569.621, 345.573, 52753.376 24/01/30,20:12:06,09,07,1, 11.9,1,1, 4.591, 10569.647, 345.595, 52753.384 24/01/30,20:12:06,10,07,1, 11.9,1,1, 4.591, 10569.650, 345.620, 52753.395 24/01/30,20:12:06,11,07,1, 11.9,1,1, 4.591, 10569.677, 345.615, 52753.401 24/01/30,20:12:06,12,07,1, 11.9,1,1, 4.591, 10569.690, 345.595, 52753.394 24/01/30,20:12:06,13,07,1, 11.9,1,1, 4.591, 10569.661, 345.601, 52753.368 24/01/30,20:12:06,14,07,1, 11.9,1,1, 4.591, 10569.681, 345.561, 52753.338 24/01/30,20:12:06,15,07,1, 11.9,1,1, 4.591, 10569.674, 345.578, 52753.350 24/01/30,20:12:06,16,07,1, 11.9,1,1, 4.591, 10569.702, 345.561, 52753.345 24/01/30,20:12:06,17,07,1, 11.9,1,1, 4.591, 10569.681, 345.565, 52753.357 24/01/30,20:12:06,18,07,1, 11.9,1,1, 4.591, 10569.680, 345.529, 52753.328 24/01/30,20:12:06,19,07,1, 11.9,1,1, 4.591, 10569.709, 345.544, 52753.296 24/01/30,20:12:07,00,06,1, 11.9,1,1, 4.589, 10569.701, 345.544, 52753.296 24/01/30,20:12:07,01,06,1, 11.9,1,1, 4.589, 10569.705, 345.524, 52753.276 24/01/30,20:12:07,02,06,1, 11.9,1,1, 4.589, 10569.721, 345.514, 52753.281 24/01/30,20:12:07,03,06,1, 11.9,1,1, 4.589, 10569.710, 345.496, 52753.260 24/01/30,20:12:07,04,06,1, 11.9,1,1, 4.589, 10569.711, 345.496, 52753.256 24/01/30,20:12:07,05,06,1, 11.9,1,1, 4.589, 10569.725, 345.491, 52753.256 24/01/30,20:12:07,06,06,1, 11.9,1,1, 4.589, 10569.745, 345.533, 52753.249 24/01/30,20:12:07,07,06,1, 11.9,1,1, 4.589, 10569.732, 345.508, 52753.245 24/01/30,20:12:07,08,06,1, 11.9,1,1, 4.589, 10569.759, 345.514, 52753.257 24/01/30,20:12:07,09,06,1, 11.9,1,1, 4.589, 10569.743, 345.466, 52753.219 24/01/30,20:12:07,10,06,1, 11.9,1,1, 4.589, 10569.747, 345.476, 52753.206 24/01/30,20:12:07,11,06,1, 11.9,1,1, 4.589, 10569.747, 345.485, 52753.191 24/01/30,20:12:07,12,06,1, 11.9,1,1, 4.589, 10569.787, 345.472, 52753.207 24/01/30,20:12:07,13,06,1, 11.9,1,1, 4.589, 10569.779, 345.476, 52753.190 24/01/30,20:12:07,14,06,1, 11.9,1,1, 4.589, 10569.799, 345.475, 52753.197 24/01/30,20:12:07,15,06,1, 11.9,1,1, 4.589, 10569.781, 345.449, 52753.161 24/01/30,20:12:07,16,06,1, 11.9,1,1, 4.589, 10569.789, 345.475, 52753.182 24/01/30,20:12:07,17,06,1, 11.9,1,1, 4.589, 10569.780, 345.456, 52753.183 24/01/30,20:12:07,18,06,1, 11.9,1,1, 4.589, 10569.810, 345.440, 52753.192 24/01/30,20:12:07,19,06,1, 11.9,1,1, 4.589, 10569.823, 345.453, 52753.157 24/01/30,20:12:08,00,06,1, 11.9,1,1, 4.590, 10569.818, 345.453, 52753.157 24/01/30,20:12:08,01,06,1, 11.9,1,1, 4.590, 10569.816, 345.441, 52753.124 24/01/30,20:12:08,02,06,1, 11.9,1,1, 4.590, 10569.808, 345.428, 52753.135 24/01/30,20:12:08,03,06,1, 11.9,1,1, 4.590, 10569.833, 345.413, 52753.102 24/01/30,20:12:08,04,06,1, 11.9,1,1, 4.590, 10569.837, 345.432, 52753.091 24/01/30,20:12:08,05,06,1, 11.9,1,1, 4.590, 10569.821, 345.392, 52753.057 24/01/30,20:12:08,06,06,1, 11.9,1,1, 4.590, 10569.849, 345.404, 52753.101 24/01/30,20:12:08,07,06,1, 11.9,1,1, 4.590, 10569.859, 345.375, 52753.094 24/01/30,20:12:08,08,06,1, 11.9,1,1, 4.590, 10569.846, 345.383, 52753.067 24/01/30,20:12:08,09,06,1, 11.9,1,1, 4.590, 10569.868, 345.383, 52753.080 24/01/30,20:12:08,10,06,1, 11.9,1,1, 4.590, 10569.862, 345.353, 52753.059 24/01/30,20:12:08,11,06,1, 11.9,1,1, 4.590, 10569.884, 345.381, 52753.048 24/01/30,20:12:08,12,06,1, 11.9,1,1, 4.590, 10569.882, 345.382, 52753.028 24/01/30,20:12:08,13,06,1, 11.9,1,1, 4.590, 10569.873, 345.363, 52752.982 24/01/30,20:12:08,14,06,1, 11.9,1,1, 4.590, 10569.911, 345.359, 52752.971 24/01/30,20:12:08,15,06,1, 11.9,1,1, 4.590, 10569.894, 345.343, 52752.993 24/01/30,20:12:08,16,06,1, 11.9,1,1, 4.590, 10569.890, 345.349, 52752.990 24/01/30,20:12:08,17,06,1, 11.9,1,1, 4.590, 10569.899, 345.344, 52752.973 24/01/30,20:12:08,18,06,1, 11.9,1,1, 4.590, 10569.925, 345.348, 52752.954 24/01/30,20:12:08,19,06,1, 11.9,1,1, 4.590, 10569.927, 345.335, 52752.922 24/01/30,20:12:09,00,07,1, 11.9,1,1, 4.589, 10569.927, 345.335, 52752.922 24/01/30,20:12:09,01,07,1, 11.9,1,1, 4.589, 10569.925, 345.361, 52752.913 24/01/30,20:12:09,02,07,1, 11.9,1,1, 4.589, 10569.912, 345.305, 52752.915 24/01/30,20:12:09,03,07,1, 11.9,1,1, 4.589, 10569.936, 345.316, 52752.964 24/01/30,20:12:09,04,07,1, 11.9,1,1, 4.589, 10569.957, 345.299, 52752.939 24/01/30,20:12:09,05,07,1, 11.9,1,1, 4.589, 10569.968, 345.286, 52752.907 24/01/30,20:12:09,06,07,1, 11.9,1,1, 4.589, 10569.942, 345.307, 52752.902 24/01/30,20:12:09,07,07,1, 11.9,1,1, 4.589, 10569.966, 345.310, 52752.875 24/01/30,20:12:09,08,07,1, 11.9,1,1, 4.589, 10569.951, 345.278, 52752.828 24/01/30,20:12:09,09,07,1, 11.9,1,1, 4.589, 10569.947, 345.268, 52752.842 24/01/30,20:12:09,10,07,1, 11.9,1,1, 4.589, 10569.967, 345.295, 52752.906 24/01/30,20:12:09,11,07,1, 11.9,1,1, 4.589, 10569.962, 345.288, 52752.886 24/01/30,20:12:09,12,07,1, 11.9,1,1, 4.589, 10569.996, 345.287, 52752.866 24/01/30,20:12:09,13,07,1, 11.9,1,1, 4.589, 10569.980, 345.253, 52752.857 24/01/30,20:12:09,14,07,1, 11.9,1,1, 4.589, 10570.011, 345.229, 52752.801 24/01/30,20:12:09,15,07,1, 11.9,1,1, 4.589, 10569.992, 345.266, 52752.822 24/01/30,20:12:09,16,07,1, 11.9,1,1, 4.589, 10570.002, 345.267, 52752.815 24/01/30,20:12:09,17,07,1, 11.9,1,1, 4.589, 10570.016, 345.247, 52752.767 24/01/30,20:12:09,18,07,1, 11.9,1,1, 4.589, 10570.016, 345.263, 52752.771 24/01/30,20:12:09,19,07,1, 11.9,1,1, 4.589, 10570.022, 345.217, 52752.777 24/01/30,20:12:10,00,07,1, 11.9,1,1, 4.593, 10570.018, 345.217, 52752.777 24/01/30,20:12:10,01,07,1, 11.9,1,1, 4.593, 10570.039, 345.252, 52752.750 24/01/30,20:12:10,02,07,1, 11.9,1,1, 4.593, 10570.030, 345.222, 52752.700 24/01/30,20:12:10,03,07,1, 11.9,1,1, 4.593, 10570.058, 345.222, 52752.712 24/01/30,20:12:10,04,07,1, 11.9,1,1, 4.593, 10570.062, 345.251, 52752.719 24/01/30,20:12:10,05,07,1, 11.9,1,1, 4.593, 10570.042, 345.217, 52752.695 24/01/30,20:12:10,06,07,1, 11.9,1,1, 4.593, 10570.058, 345.207, 52752.724 24/01/30,20:12:10,07,07,1, 11.9,1,1, 4.593, 10570.067, 345.220, 52752.727 24/01/30,20:12:10,08,07,1, 11.9,1,1, 4.593, 10570.106, 345.222, 52752.731 24/01/30,20:12:10,09,07,1, 11.9,1,1, 4.593, 10570.062, 345.193, 52752.708 24/01/30,20:12:10,10,07,1, 11.9,1,1, 4.593, 10570.093, 345.214, 52752.706 24/01/30,20:12:10,11,07,1, 11.9,1,1, 4.593, 10570.098, 345.195, 52752.681 24/01/30,20:12:10,12,07,1, 11.9,1,1, 4.593, 10570.091, 345.182, 52752.660 24/01/30,20:12:10,13,07,1, 11.9,1,1, 4.593, 10570.092, 345.181, 52752.651 24/01/30,20:12:10,14,07,1, 11.9,1,1, 4.593, 10570.104, 345.167, 52752.651 24/01/30,20:12:10,15,07,1, 11.9,1,1, 4.593, 10570.120, 345.169, 52752.629 24/01/30,20:12:10,16,07,1, 11.9,1,1, 4.593, 10570.119, 345.168, 52752.621 24/01/30,20:12:10,17,07,1, 11.9,1,1, 4.593, 10570.156, 345.158, 52752.659 24/01/30,20:12:10,18,07,1, 11.9,1,1, 4.593, 10570.144, 345.150, 52752.608 24/01/30,20:12:10,19,07,1, 11.9,1,1, 4.593, 10570.145, 345.133, 52752.601 24/01/30,20:12:11,00,08,1, 11.9,1,1, 4.591, 10570.143, 345.133, 52752.601 24/01/30,20:12:11,01,08,1, 11.9,1,1, 4.591, 10570.177, 345.133, 52752.598 24/01/30,20:12:11,02,08,1, 11.9,1,1, 4.591, 10570.154, 345.123, 52752.588 24/01/30,20:12:11,03,08,1, 11.9,1,1, 4.591, 10570.188, 345.085, 52752.580 24/01/30,20:12:11,04,08,1, 11.9,1,1, 4.591, 10570.177, 345.099, 52752.572 24/01/30,20:12:11,05,08,1, 11.9,1,1, 4.591, 10570.175, 345.122, 52752.592 24/01/30,20:12:11,06,08,1, 11.9,1,1, 4.591, 10570.186, 345.088, 52752.552 24/01/30,20:12:11,07,08,1, 11.9,1,1, 4.591, 10570.227, 345.097, 52752.544 24/01/30,20:12:11,08,08,1, 11.9,1,1, 4.591, 10570.196, 345.077, 52752.553 24/01/30,20:12:11,09,08,1, 11.9,1,1, 4.591, 10570.212, 345.093, 52752.529 24/01/30,20:12:11,10,08,1, 11.9,1,1, 4.591, 10570.205, 345.081, 52752.631 24/01/30,20:12:11,11,08,1, 11.9,1,1, 4.591, 10570.197, 345.052, 52752.515 24/01/30,20:12:11,12,08,1, 11.9,1,1, 4.591, 10570.233, 345.065, 52752.521 24/01/30,20:12:11,13,08,1, 11.9,1,1, 4.591, 10570.223, 345.049, 52752.464 24/01/30,20:12:11,14,08,1, 11.9,1,1, 4.591, 10570.260, 345.048, 52752.519 24/01/30,20:12:11,15,08,1, 11.9,1,1, 4.591, 10570.275, 345.033, 52752.425 24/01/30,20:12:11,16,08,1, 11.9,1,1, 4.591, 10570.277, 345.042, 52752.470 24/01/30,20:12:11,17,08,1, 11.9,1,1, 4.591, 10570.288, 345.025, 52752.450 24/01/30,20:12:11,18,08,1, 11.9,1,1, 4.591, 10570.305, 345.034, 52752.438 24/01/30,20:12:11,19,08,1, 11.9,1,1, 4.591, 10570.286, 345.012, 52752.396 24/01/30,20:12:12,00,08,1, 11.8,1,1, 4.590, 10570.285, 345.012, 52752.396 24/01/30,20:12:12,01,08,1, 11.8,1,1, 4.590, 10570.334, 344.987, 52752.364 24/01/30,20:12:12,02,08,1, 11.8,1,1, 4.590, 10570.311, 344.968, 52752.367 24/01/30,20:12:12,03,08,1, 11.8,1,1, 4.590, 10570.305, 344.984, 52752.373 24/01/30,20:12:12,04,08,1, 11.8,1,1, 4.590, 10570.330, 344.951, 52752.338 24/01/30,20:12:12,05,08,1, 11.8,1,1, 4.590, 10570.328, 344.976, 52752.350 24/01/30,20:12:12,06,08,1, 11.8,1,1, 4.590, 10570.328, 344.949, 52752.304 24/01/30,20:12:12,07,08,1, 11.8,1,1, 4.590, 10570.326, 344.948, 52752.343 24/01/30,20:12:12,08,08,1, 11.8,1,1, 4.590, 10570.336, 344.953, 52752.328 24/01/30,20:12:12,09,08,1, 11.8,1,1, 4.590, 10570.341, 344.931, 52752.328 24/01/30,20:12:12,10,08,1, 11.8,1,1, 4.590, 10570.349, 344.944, 52752.286 24/01/30,20:12:12,11,08,1, 11.8,1,1, 4.590, 10570.337, 344.932, 52752.286 24/01/30,20:12:12,12,08,1, 11.8,1,1, 4.590, 10570.355, 344.885, 52752.272 24/01/30,20:12:12,13,08,1, 11.8,1,1, 4.590, 10570.373, 344.924, 52752.266 24/01/30,20:12:12,14,08,1, 11.8,1,1, 4.590, 10570.368, 344.889, 52752.255 24/01/30,20:12:12,15,08,1, 11.8,1,1, 4.590, 10570.383, 344.901, 52752.265 24/01/30,20:12:12,16,08,1, 11.8,1,1, 4.590, 10570.398, 344.924, 52752.271 24/01/30,20:12:12,17,08,1, 11.8,1,1, 4.590, 10570.398, 344.883, 52752.247 24/01/30,20:12:12,18,08,1, 11.8,1,1, 4.590, 10570.403, 344.868, 52752.249 24/01/30,20:12:12,19,08,1, 11.8,1,1, 4.590, 10570.367, 344.890, 52752.409 24/01/30,20:12:13,00,07,1, 11.9,1,1, 4.591, 10570.360, 344.890, 52752.409 24/01/30,20:12:13,01,07,1, 11.9,1,1, 4.591, 10570.412, 344.854, 52752.256 24/01/30,20:12:13,02,07,1, 11.9,1,1, 4.591, 10570.418, 344.837, 52752.173 24/01/30,20:12:13,03,07,1, 11.9,1,1, 4.591, 10570.411, 344.815, 52752.177 24/01/30,20:12:13,04,07,1, 11.9,1,1, 4.591, 10570.414, 344.804, 52752.149 24/01/30,20:12:13,05,07,1, 11.9,1,1, 4.591, 10570.442, 344.839, 52752.155 24/01/30,20:12:13,06,07,1, 11.9,1,1, 4.591, 10570.441, 344.783, 52752.105 24/01/30,20:12:13,07,07,1, 11.9,1,1, 4.591, 10570.444, 344.796, 52752.090 24/01/30,20:12:13,08,07,1, 11.9,1,1, 4.591, 10570.455, 344.790, 52752.089 24/01/30,20:12:13,09,07,1, 11.9,1,1, 4.591, 10570.468, 344.780, 52752.050 24/01/30,20:12:13,10,07,1, 11.9,1,1, 4.591, 10570.449, 344.774, 52752.052 24/01/30,20:12:13,11,07,1, 11.9,1,1, 4.591, 10570.459, 344.765, 52752.040 24/01/30,20:12:13,12,07,1, 11.9,1,1, 4.591, 10570.482, 344.757, 52752.074 24/01/30,20:12:13,13,07,1, 11.9,1,1, 4.591, 10570.471, 344.756, 52752.050 24/01/30,20:12:13,14,07,1, 11.9,1,1, 4.591, 10570.480, 344.735, 52752.048 24/01/30,20:12:13,15,07,1, 11.9,1,1, 4.591, 10570.466, 344.729, 52752.048 24/01/30,20:12:13,16,07,1, 11.9,1,1, 4.591, 10570.475, 344.729, 52752.035 24/01/30,20:12:13,17,07,1, 11.9,1,1, 4.591, 10570.495, 344.710, 52752.054 24/01/30,20:12:13,18,07,1, 11.9,1,1, 4.591, 10570.493, 344.708, 52751.995 24/01/30,20:12:13,19,07,1, 11.9,1,1, 4.591, 10570.491, 344.671, 52751.965 24/01/30,20:12:14,00,07,1, 11.9,1,1, 4.594, 10570.486, 344.671, 52751.965 24/01/30,20:12:14,01,07,1, 11.9,1,1, 4.594, 10570.501, 344.651, 52751.951 24/01/30,20:12:14,02,07,1, 11.9,1,1, 4.594, 10570.512, 344.678, 52751.981 24/01/30,20:12:14,03,07,1, 11.9,1,1, 4.594, 10570.513, 344.638, 52751.916 24/01/30,20:12:14,04,07,1, 11.9,1,1, 4.594, 10570.512, 344.660, 52751.952 24/01/30,20:12:14,05,07,1, 11.9,1,1, 4.594, 10570.547, 344.625, 52751.888 24/01/30,20:12:14,06,07,1, 11.9,1,1, 4.594, 10570.520, 344.640, 52751.876 24/01/30,20:12:14,07,07,1, 11.9,1,1, 4.594, 10570.543, 344.576, 52751.872 24/01/30,20:12:14,08,07,1, 11.9,1,1, 4.594, 10570.544, 344.593, 52751.898 24/01/30,20:12:14,09,07,1, 11.9,1,1, 4.594, 10570.545, 344.600, 52751.890 24/01/30,20:12:14,10,07,1, 11.9,1,1, 4.594, 10570.557, 344.621, 52751.881 24/01/30,20:12:14,11,07,1, 11.9,1,1, 4.594, 10570.551, 344.580, 52751.863 24/01/30,20:12:14,12,07,1, 11.9,1,1, 4.594, 10570.582, 344.575, 52751.828 24/01/30,20:12:14,13,07,1, 11.9,1,1, 4.594, 10570.569, 344.566, 52751.844 24/01/30,20:12:14,14,07,1, 11.9,1,1, 4.594, 10570.555, 344.556, 52751.833 24/01/30,20:12:14,15,07,1, 11.9,1,1, 4.594, 10570.583, 344.573, 52751.855 24/01/30,20:12:14,16,07,1, 11.9,1,1, 4.594, 10570.571, 344.524, 52751.822 24/01/30,20:12:14,17,07,1, 11.9,1,1, 4.594, 10570.575, 344.513, 52751.774 24/01/30,20:12:14,18,07,1, 11.9,1,1, 4.594, 10570.580, 344.558, 52751.933 24/01/30,20:12:14,19,07,1, 11.9,1,1, 4.594, 10570.622, 344.509, 52751.731 24/01/30,20:12:15,00,09,1, 11.8,1,1, 4.592, 10570.619, 344.509, 52751.731 24/01/30,20:12:15,01,09,1, 11.8,1,1, 4.592, 10570.624, 344.508, 52751.792 24/01/30,20:12:15,02,09,1, 11.8,1,1, 4.592, 10570.607, 344.450, 52751.737 24/01/30,20:12:15,03,09,1, 11.8,1,1, 4.592, 10570.596, 344.480, 52751.742 24/01/30,20:12:15,04,09,1, 11.8,1,1, 4.592, 10570.643, 344.473, 52751.727 24/01/30,20:12:15,05,09,1, 11.8,1,1, 4.592, 10570.636, 344.505, 52751.712 24/01/30,20:12:15,06,09,1, 11.8,1,1, 4.592, 10570.619, 344.434, 52751.699 24/01/30,20:12:15,07,09,1, 11.8,1,1, 4.592, 10570.609, 344.412, 52751.665 24/01/30,20:12:15,08,09,1, 11.8,1,1, 4.592, 10570.630, 344.443, 52751.680 24/01/30,20:12:15,09,09,1, 11.8,1,1, 4.592, 10570.646, 344.447, 52751.677 24/01/30,20:12:15,10,09,1, 11.8,1,1, 4.592, 10570.617, 344.393, 52751.599 24/01/30,20:12:15,11,09,1, 11.8,1,1, 4.592, 10570.637, 344.422, 52751.676 24/01/30,20:12:15,12,09,1, 11.8,1,1, 4.592, 10570.631, 344.368, 52751.632 24/01/30,20:12:15,13,09,1, 11.8,1,1, 4.592, 10570.634, 344.382, 52751.641 24/01/30,20:12:15,14,09,1, 11.8,1,1, 4.592, 10570.661, 344.371, 52751.648 24/01/30,20:12:15,15,09,1, 11.8,1,1, 4.592, 10570.637, 344.360, 52751.570 24/01/30,20:12:15,16,09,1, 11.8,1,1, 4.592, 10570.637, 344.340, 52751.583 24/01/30,20:12:15,17,09,1, 11.8,1,1, 4.592, 10570.657, 344.347, 52751.580 24/01/30,20:12:15,18,09,1, 11.8,1,1, 4.592, 10570.677, 344.352, 52751.556 24/01/30,20:12:15,19,09,1, 11.8,1,1, 4.592, 10570.644, 344.323, 52751.567 24/01/30,20:12:16,00,09,1, 11.9,1,1, 4.592, 10570.636, 344.323, 52751.567 24/01/30,20:12:16,01,09,1, 11.9,1,1, 4.592, 10570.658, 344.326, 52751.586 24/01/30,20:12:16,02,09,1, 11.9,1,1, 4.592, 10570.678, 344.270, 52751.552 24/01/30,20:12:16,03,09,1, 11.9,1,1, 4.592, 10570.657, 344.293, 52751.529 24/01/30,20:12:16,04,09,1, 11.9,1,1, 4.592, 10570.668, 344.286, 52751.546 24/01/30,20:12:16,05,09,1, 11.9,1,1, 4.592, 10570.680, 344.267, 52751.564 24/01/30,20:12:16,06,09,1, 11.9,1,1, 4.592, 10570.688, 344.260, 52751.535 24/01/30,20:12:16,07,09,1, 11.9,1,1, 4.592, 10570.669, 344.240, 52751.466 24/01/30,20:12:16,08,09,1, 11.9,1,1, 4.592, 10570.659, 344.238, 52751.501 24/01/30,20:12:16,09,09,1, 11.9,1,1, 4.592, 10570.684, 344.229, 52751.464 24/01/30,20:12:16,10,09,1, 11.9,1,1, 4.592, 10570.700, 344.241, 52751.496 24/01/30,20:12:16,11,09,1, 11.9,1,1, 4.592, 10570.675, 344.182, 52751.429 24/01/30,20:12:16,12,09,1, 11.9,1,1, 4.592, 10570.683, 344.198, 52751.432 24/01/30,20:12:16,13,09,1, 11.9,1,1, 4.592, 10570.690, 344.187, 52751.409 24/01/30,20:12:16,14,09,1, 11.9,1,1, 4.592, 10570.675, 344.180, 52751.405 24/01/30,20:12:16,15,09,1, 11.9,1,1, 4.592, 10570.700, 344.176, 52751.449 24/01/30,20:12:16,16,09,1, 11.9,1,1, 4.592, 10570.679, 344.166, 52751.411 24/01/30,20:12:16,17,09,1, 11.9,1,1, 4.592, 10570.664, 344.130, 52751.386 24/01/30,20:12:16,18,09,1, 11.9,1,1, 4.592, 10570.687, 344.088, 52751.349 24/01/30,20:12:16,19,09,1, 11.9,1,1, 4.592, 10570.720, 344.145, 52751.421 24/01/30,20:12:17,00,09,1, 11.9,1,1, 4.592, 10570.719, 344.145, 52751.421 24/01/30,20:12:17,01,09,1, 11.9,1,1, 4.592, 10570.713, 344.110, 52751.352 24/01/30,20:12:17,02,09,1, 11.9,1,1, 4.592, 10570.706, 344.079, 52751.332 24/01/30,20:12:17,03,09,1, 11.9,1,1, 4.592, 10570.701, 344.070, 52751.345 24/01/30,20:12:17,04,09,1, 11.9,1,1, 4.592, 10570.710, 344.074, 52751.351 24/01/30,20:12:17,05,09,1, 11.9,1,1, 4.592, 10570.692, 344.073, 52751.340 24/01/30,20:12:17,06,09,1, 11.9,1,1, 4.592, 10570.695, 344.067, 52751.343 24/01/30,20:12:17,07,09,1, 11.9,1,1, 4.592, 10570.667, 344.054, 52751.327 24/01/30,20:12:17,08,09,1, 11.9,1,1, 4.592, 10570.692, 344.054, 52751.340 24/01/30,20:12:17,09,09,1, 11.9,1,1, 4.592, 10570.691, 344.039, 52751.324 24/01/30,20:12:17,10,09,1, 11.9,1,1, 4.592, 10570.685, 344.016, 52751.299 24/01/30,20:12:17,11,09,1, 11.9,1,1, 4.592, 10570.689, 344.010, 52751.274 24/01/30,20:12:17,12,09,1, 11.9,1,1, 4.592, 10570.710, 344.023, 52751.284 24/01/30,20:12:17,13,09,1, 11.9,1,1, 4.592, 10570.679, 343.954, 52751.246 24/01/30,20:12:17,14,09,1, 11.9,1,1, 4.592, 10570.729, 343.951, 52751.025 24/01/30,20:12:17,15,09,1, 11.9,1,1, 4.592, 10570.671, 343.925, 52751.172 24/01/30,20:12:17,16,09,1, 11.9,1,1, 4.592, 10570.648, 343.936, 52751.177 24/01/30,20:12:17,17,09,1, 11.9,1,1, 4.592, 10570.680, 343.949, 52751.227 24/01/30,20:12:17,18,09,1, 11.9,1,1, 4.592, 10570.694, 343.967, 52751.217 24/01/30,20:12:17,19,09,1, 11.9,1,1, 4.592, 10570.682, 343.916, 52751.184 24/01/30,20:12:18,00,09,1, 11.8,1,1, 4.592, 10570.678, 343.916, 52751.184 24/01/30,20:12:18,01,09,1, 11.8,1,1, 4.592, 10570.673, 343.909, 52751.178 24/01/30,20:12:18,02,09,1, 11.8,1,1, 4.592, 10570.694, 343.936, 52751.181 24/01/30,20:12:18,03,09,1, 11.8,1,1, 4.592, 10570.688, 343.913, 52751.185 24/01/30,20:12:18,04,09,1, 11.8,1,1, 4.592, 10570.658, 343.874, 52751.147 24/01/30,20:12:18,05,09,1, 11.8,1,1, 4.592, 10570.673, 343.895, 52751.142 24/01/30,20:12:18,06,09,1, 11.8,1,1, 4.592, 10570.638, 343.857, 52751.116 24/01/30,20:12:18,07,09,1, 11.8,1,1, 4.592, 10570.651, 343.864, 52751.099 24/01/30,20:12:18,08,09,1, 11.8,1,1, 4.592, 10570.654, 343.845, 52751.072 24/01/30,20:12:18,09,09,1, 11.8,1,1, 4.592, 10570.670, 343.865, 52751.080 24/01/30,20:12:18,10,09,1, 11.8,1,1, 4.592, 10570.677, 343.835, 52751.096 24/01/30,20:12:18,11,09,1, 11.8,1,1, 4.592, 10570.629, 343.824, 52751.013 24/01/30,20:12:18,12,09,1, 11.8,1,1, 4.592, 10570.689, 343.799, 52751.073 24/01/30,20:12:18,13,09,1, 11.8,1,1, 4.592, 10570.661, 343.792, 52750.995 24/01/30,20:12:18,14,09,1, 11.8,1,1, 4.592, 10570.614, 343.782, 52751.011 24/01/30,20:12:18,15,09,1, 11.8,1,1, 4.592, 10570.649, 343.763, 52751.013 24/01/30,20:12:18,16,09,1, 11.8,1,1, 4.592, 10570.635, 343.789, 52751.003 24/01/30,20:12:18,17,09,1, 11.8,1,1, 4.592, 10570.604, 343.768, 52750.973 24/01/30,20:12:18,18,09,1, 11.8,1,1, 4.592, 10570.638, 343.775, 52750.986 24/01/30,20:12:18,19,09,1, 11.8,1,1, 4.592, 10570.608, 343.732, 52750.980 24/01/30,20:12:19,00,09,1, 11.9,1,1, 4.592, 10570.602, 343.732, 52750.980 24/01/30,20:12:19,01,09,1, 11.9,1,1, 4.592, 10570.590, 343.707, 52750.980 24/01/30,20:12:19,02,09,1, 11.9,1,1, 4.592, 10570.594, 343.704, 52750.948 24/01/30,20:12:19,03,09,1, 11.9,1,1, 4.592, 10570.596, 343.709, 52750.930 24/01/30,20:12:19,04,09,1, 11.9,1,1, 4.592, 10570.575, 343.670, 52750.905 24/01/30,20:12:19,05,09,1, 11.9,1,1, 4.592, 10570.594, 343.700, 52750.899 24/01/30,20:12:19,06,09,1, 11.9,1,1, 4.592, 10570.580, 343.695, 52750.891 24/01/30,20:12:19,07,09,1, 11.9,1,1, 4.592, 10570.571, 343.672, 52750.893 24/01/30,20:12:19,08,09,1, 11.9,1,1, 4.592, 10570.550, 343.684, 52750.849 24/01/30,20:12:19,09,09,1, 11.9,1,1, 4.592, 10570.550, 343.708, 52750.900 24/01/30,20:12:19,10,09,1, 11.9,1,1, 4.592, 10570.573, 343.684, 52750.845 24/01/30,20:12:19,11,09,1, 11.9,1,1, 4.592, 10570.561, 343.686, 52750.850 24/01/30,20:12:19,12,09,1, 11.9,1,1, 4.592, 10570.548, 343.659, 52750.866 24/01/30,20:12:19,13,09,1, 11.9,1,1, 4.592, 10570.515, 343.651, 52750.869 24/01/30,20:12:19,14,09,1, 11.9,1,1, 4.592, 10570.547, 343.656, 52750.835 24/01/30,20:12:19,15,09,1, 11.9,1,1, 4.592, 10570.545, 343.660, 52750.808 24/01/30,20:12:19,16,09,1, 11.9,1,1, 4.592, 10570.527, 343.655, 52750.826 24/01/30,20:12:19,17,09,1, 11.9,1,1, 4.592, 10570.518, 343.624, 52750.854 24/01/30,20:12:19,18,09,1, 11.9,1,1, 4.592, 10570.529, 343.642, 52750.814 24/01/30,20:12:19,19,09,1, 11.9,1,1, 4.592, 10570.520, 343.624, 52750.787 24/01/30,20:12:20,00,09,1, 11.9,1,1, 4.591, 10570.519, 343.624, 52750.787 24/01/30,20:12:20,01,09,1, 11.9,1,1, 4.591, 10570.502, 343.615, 52750.790 24/01/30,20:12:20,02,09,1, 11.9,1,1, 4.591, 10570.502, 343.609, 52750.782 24/01/30,20:12:20,03,09,1, 11.9,1,1, 4.591, 10570.478, 343.586, 52750.768 24/01/30,20:12:20,04,09,1, 11.9,1,1, 4.591, 10570.458, 343.599, 52750.731 24/01/30,20:12:20,05,09,1, 11.9,1,1, 4.591, 10570.458, 343.593, 52750.705 24/01/30,20:12:20,06,09,1, 11.9,1,1, 4.591, 10570.460, 343.602, 52750.738 24/01/30,20:12:20,07,09,1, 11.9,1,1, 4.591, 10570.449, 343.563, 52750.699 24/01/30,20:12:20,08,09,1, 11.9,1,1, 4.591, 10570.437, 343.568, 52750.715 24/01/30,20:12:20,09,09,1, 11.9,1,1, 4.591, 10570.415, 343.573, 52750.693 24/01/30,20:12:20,10,09,1, 11.9,1,1, 4.591, 10570.393, 343.540, 52750.714 24/01/30,20:12:20,11,09,1, 11.9,1,1, 4.591, 10570.425, 343.539, 52750.724 24/01/30,20:12:20,12,09,1, 11.9,1,1, 4.591, 10570.430, 343.520, 52750.680 24/01/30,20:12:20,13,09,1, 11.9,1,1, 4.591, 10570.415, 343.550, 52750.668 24/01/30,20:12:20,14,09,1, 11.9,1,1, 4.591, 10570.400, 343.507, 52750.642 24/01/30,20:12:20,15,09,1, 11.9,1,1, 4.591, 10570.394, 343.522, 52750.657 24/01/30,20:12:20,16,09,1, 11.9,1,1, 4.591, 10570.388, 343.508, 52750.676 24/01/30,20:12:20,17,09,1, 11.9,1,1, 4.591, 10570.379, 343.529, 52750.636 24/01/30,20:12:20,18,09,1, 11.9,1,1, 4.591, 10570.403, 343.508, 52750.616 24/01/30,20:12:20,19,09,1, 11.9,1,1, 4.591, 10570.387, 343.507, 52750.605 24/01/30,20:12:21,00,08,1, 11.9,1,1, 4.591, 10570.385, 343.507, 52750.605 24/01/30,20:12:21,01,08,1, 11.9,1,1, 4.591, 10570.358, 343.476, 52750.641 24/01/30,20:12:21,02,08,1, 11.9,1,1, 4.591, 10570.380, 343.470, 52750.614 24/01/30,20:12:21,03,08,1, 11.9,1,1, 4.591, 10570.323, 343.464, 52750.588 24/01/30,20:12:21,04,08,1, 11.9,1,1, 4.591, 10570.339, 343.442, 52750.611 24/01/30,20:12:21,05,08,1, 11.9,1,1, 4.591, 10570.344, 343.464, 52750.643 24/01/30,20:12:21,06,08,1, 11.9,1,1, 4.591, 10570.341, 343.454, 52750.561 24/01/30,20:12:21,07,08,1, 11.9,1,1, 4.591, 10570.302, 343.453, 52750.592 24/01/30,20:12:21,08,08,1, 11.9,1,1, 4.591, 10570.333, 343.409, 52750.591 24/01/30,20:12:21,09,08,1, 11.9,1,1, 4.591, 10570.295, 343.426, 52750.548 24/01/30,20:12:21,10,08,1, 11.9,1,1, 4.591, 10570.304, 343.418, 52750.510 24/01/30,20:12:21,11,08,1, 11.9,1,1, 4.591, 10570.311, 343.450, 52750.535 24/01/30,20:12:21,12,08,1, 11.9,1,1, 4.591, 10570.297, 343.399, 52750.558 24/01/30,20:12:21,13,08,1, 11.9,1,1, 4.591, 10570.284, 343.396, 52750.495 24/01/30,20:12:21,14,08,1, 11.9,1,1, 4.591, 10570.279, 343.411, 52750.522 24/01/30,20:12:21,15,08,1, 11.9,1,1, 4.591, 10570.273, 343.417, 52750.487 24/01/30,20:12:21,16,08,1, 11.9,1,1, 4.591, 10570.253, 343.363, 52750.451 24/01/30,20:12:21,17,08,1, 11.9,1,1, 4.591, 10570.239, 343.403, 52750.506 24/01/30,20:12:21,18,08,1, 11.9,1,1, 4.591, 10570.231, 343.390, 52750.465 24/01/30,20:12:21,19,08,1, 11.9,1,1, 4.591, 10570.240, 343.402, 52750.494 24/01/30,20:12:22,00,07,1, 11.9,1,1, 4.588, 10570.235, 343.402, 52750.494 24/01/30,20:12:22,01,07,1, 11.9,1,1, 4.588, 10570.227, 343.342, 52750.444 24/01/30,20:12:22,02,07,1, 11.9,1,1, 4.588, 10570.237, 343.360, 52750.461 24/01/30,20:12:22,03,07,1, 11.9,1,1, 4.588, 10570.213, 343.345, 52750.457 24/01/30,20:12:22,04,07,1, 11.9,1,1, 4.588, 10570.213, 343.340, 52750.432 24/01/30,20:12:22,05,07,1, 11.9,1,1, 4.588, 10570.172, 343.327, 52750.443 24/01/30,20:12:22,06,07,1, 11.9,1,1, 4.588, 10570.181, 343.359, 52750.423 24/01/30,20:12:22,07,07,1, 11.9,1,1, 4.588, 10570.163, 343.333, 52750.405 24/01/30,20:12:22,08,07,1, 11.9,1,1, 4.588, 10570.157, 343.311, 52750.428 24/01/30,20:12:22,09,07,1, 11.9,1,1, 4.588, 10570.138, 343.293, 52750.350 24/01/30,20:12:22,10,07,1, 11.9,1,1, 4.588, 10570.163, 343.310, 52750.361 24/01/30,20:12:22,11,07,1, 11.9,1,1, 4.588, 10570.130, 343.327, 52750.370 24/01/30,20:12:22,12,07,1, 11.9,1,1, 4.588, 10570.164, 343.283, 52750.337 24/01/30,20:12:22,13,07,1, 11.9,1,1, 4.588, 10570.122, 343.272, 52750.310 24/01/30,20:12:22,14,07,1, 11.9,1,1, 4.588, 10570.125, 343.240, 52750.323 24/01/30,20:12:22,15,07,1, 11.9,1,1, 4.588, 10570.125, 343.268, 52750.315 24/01/30,20:12:22,16,07,1, 11.9,1,1, 4.588, 10570.098, 343.223, 52750.304 24/01/30,20:12:22,17,07,1, 11.9,1,1, 4.588, 10570.091, 343.245, 52750.297 24/01/30,20:12:22,18,07,1, 11.9,1,1, 4.588, 10570.074, 343.236, 52750.295 24/01/30,20:12:22,19,07,1, 11.9,1,1, 4.588, 10570.076, 343.214, 52750.268 24/01/30,20:12:23,00,06,1, 11.9,1,1, 4.589, 10570.068, 343.214, 52750.268 24/01/30,20:12:23,01,06,1, 11.9,1,1, 4.589, 10570.058, 343.208, 52750.248 24/01/30,20:12:23,02,06,1, 11.9,1,1, 4.589, 10570.060, 343.176, 52750.235 24/01/30,20:12:23,03,06,1, 11.9,1,1, 4.589, 10570.033, 343.199, 52750.235 24/01/30,20:12:23,04,06,1, 11.9,1,1, 4.589, 10570.040, 343.221, 52750.220 24/01/30,20:12:23,05,06,1, 11.9,1,1, 4.589, 10570.036, 343.174, 52750.326 24/01/30,20:12:23,06,06,1, 11.9,1,1, 4.589, 10570.033, 343.179, 52750.157 24/01/30,20:12:23,07,06,1, 11.9,1,1, 4.589, 10569.998, 343.150, 52750.176 24/01/30,20:12:23,08,06,1, 11.9,1,1, 4.589, 10570.016, 343.182, 52750.182 24/01/30,20:12:23,09,06,1, 11.9,1,1, 4.589, 10570.003, 343.150, 52750.186 24/01/30,20:12:23,10,06,1, 11.9,1,1, 4.589, 10569.982, 343.145, 52750.155 24/01/30,20:12:23,11,06,1, 11.9,1,1, 4.589, 10569.986, 343.134, 52750.158 24/01/30,20:12:23,12,06,1, 11.9,1,1, 4.589, 10569.981, 343.148, 52750.177 24/01/30,20:12:23,13,06,1, 11.9,1,1, 4.589, 10569.974, 343.165, 52750.186 24/01/30,20:12:23,14,06,1, 11.9,1,1, 4.589, 10569.968, 343.180, 52750.161 24/01/30,20:12:23,15,06,1, 11.9,1,1, 4.589, 10569.945, 343.114, 52750.113 24/01/30,20:12:23,16,06,1, 11.9,1,1, 4.589, 10569.970, 343.104, 52749.872 24/01/30,20:12:23,17,06,1, 11.9,1,1, 4.589, 10569.884, 343.108, 52750.137 24/01/30,20:12:23,18,06,1, 11.9,1,1, 4.589, 10569.898, 343.098, 52750.148 24/01/30,20:12:23,19,06,1, 11.9,1,1, 4.589, 10569.870, 343.094, 52750.129 24/01/30,20:12:24,00,07,1, 11.9,1,1, 4.588, 10569.868, 343.094, 52750.129 24/01/30,20:12:24,01,07,1, 11.9,1,1, 4.588, 10569.887, 343.049, 52749.947 24/01/30,20:12:24,02,07,1, 11.9,1,1, 4.588, 10569.844, 343.083, 52750.122 24/01/30,20:12:24,03,07,1, 11.9,1,1, 4.588, 10569.877, 343.083, 52750.051 24/01/30,20:12:24,04,07,1, 11.9,1,1, 4.588, 10569.854, 343.057, 52750.051 24/01/30,20:12:24,05,07,1, 11.9,1,1, 4.588, 10569.840, 343.042, 52750.172 24/01/30,20:12:24,06,07,1, 11.9,1,1, 4.588, 10569.865, 343.077, 52749.992 24/01/30,20:12:24,07,07,1, 11.9,1,1, 4.588, 10569.876, 342.999, 52750.001 24/01/30,20:12:24,08,07,1, 11.9,1,1, 4.588, 10569.835, 342.991, 52749.993 24/01/30,20:12:24,09,07,1, 11.9,1,1, 4.588, 10569.851, 343.041, 52750.065 24/01/30,20:12:24,10,07,1, 11.9,1,1, 4.588, 10569.802, 343.016, 52750.001 24/01/30,20:12:24,11,07,1, 11.9,1,1, 4.588, 10569.785, 343.016, 52750.000 24/01/30,20:12:24,12,07,1, 11.9,1,1, 4.588, 10569.800, 342.980, 52749.998 24/01/30,20:12:24,13,07,1, 11.9,1,1, 4.588, 10569.797, 343.006, 52750.013 24/01/30,20:12:24,14,07,1, 11.9,1,1, 4.588, 10569.771, 343.014, 52749.991 24/01/30,20:12:24,15,07,1, 11.9,1,1, 4.588, 10569.777, 342.973, 52749.976 24/01/30,20:12:24,16,07,1, 11.9,1,1, 4.588, 10569.777, 342.992, 52749.987 24/01/30,20:12:24,17,07,1, 11.9,1,1, 4.588, 10569.751, 342.974, 52749.956 24/01/30,20:12:24,18,07,1, 11.9,1,1, 4.588, 10569.758, 342.978, 52749.956 24/01/30,20:12:24,19,07,1, 11.9,1,1, 4.588, 10569.734, 342.932, 52749.933 24/01/30,20:12:25,00,07,1, 11.9,1,1, 4.589, 10569.726, 342.932, 52749.933 24/01/30,20:12:25,01,07,1, 11.9,1,1, 4.589, 10569.750, 342.946, 52749.942 24/01/30,20:12:25,02,07,1, 11.9,1,1, 4.589, 10569.720, 342.893, 52749.903 24/01/30,20:12:25,03,07,1, 11.9,1,1, 4.589, 10569.701, 342.904, 52749.907 24/01/30,20:12:25,04,07,1, 11.9,1,1, 4.589, 10569.715, 342.883, 52749.855 24/01/30,20:12:25,05,07,1, 11.9,1,1, 4.589, 10569.696, 342.897, 52749.890 24/01/30,20:12:25,06,07,1, 11.9,1,1, 4.589, 10569.675, 342.897, 52749.878 24/01/30,20:12:25,07,07,1, 11.9,1,1, 4.589, 10569.672, 342.885, 52749.852 24/01/30,20:12:25,08,07,1, 11.9,1,1, 4.589, 10569.649, 342.854, 52749.856 24/01/30,20:12:25,09,07,1, 11.9,1,1, 4.589, 10569.628, 342.854, 52749.845 24/01/30,20:12:25,10,07,1, 11.9,1,1, 4.589, 10569.639, 342.837, 52749.819 24/01/30,20:12:25,11,07,1, 11.9,1,1, 4.589, 10569.619, 342.800, 52749.823 24/01/30,20:12:25,12,07,1, 11.9,1,1, 4.589, 10569.604, 342.798, 52749.786 24/01/30,20:12:25,13,07,1, 11.9,1,1, 4.589, 10569.605, 342.821, 52749.800 24/01/30,20:12:25,14,07,1, 11.9,1,1, 4.589, 10569.625, 342.825, 52749.827 24/01/30,20:12:25,15,07,1, 11.9,1,1, 4.589, 10569.602, 342.801, 52749.779 24/01/30,20:12:25,16,07,1, 11.9,1,1, 4.589, 10569.613, 342.804, 52749.777 24/01/30,20:12:25,17,07,1, 11.9,1,1, 4.589, 10569.567, 342.765, 52749.791 24/01/30,20:12:25,18,07,1, 11.9,1,1, 4.589, 10569.577, 342.769, 52749.612 24/01/30,20:12:25,19,07,1, 11.9,1,1, 4.589, 10569.550, 342.806, 52749.812 24/01/30,20:12:26,00,07,1, 11.9,1,1, 4.593, 10569.543, 342.806, 52749.812 24/01/30,20:12:26,01,07,1, 11.9,1,1, 4.593, 10569.535, 342.754, 52749.753 24/01/30,20:12:26,02,07,1, 11.9,1,1, 4.593, 10569.549, 342.741, 52749.696 24/01/30,20:12:26,03,07,1, 11.9,1,1, 4.593, 10569.524, 342.730, 52749.723 24/01/30,20:12:26,04,07,1, 11.9,1,1, 4.593, 10569.515, 342.730, 52749.703 24/01/30,20:12:26,05,07,1, 11.9,1,1, 4.593, 10569.524, 342.725, 52749.722 24/01/30,20:12:26,06,07,1, 11.9,1,1, 4.593, 10569.491, 342.731, 52749.673 24/01/30,20:12:26,07,07,1, 11.9,1,1, 4.593, 10569.505, 342.731, 52749.710 24/01/30,20:12:26,08,07,1, 11.9,1,1, 4.593, 10569.476, 342.719, 52749.697 24/01/30,20:12:26,09,07,1, 11.9,1,1, 4.593, 10569.487, 342.696, 52749.677 24/01/30,20:12:26,10,07,1, 11.9,1,1, 4.593, 10569.462, 342.696, 52749.686 24/01/30,20:12:26,11,07,1, 11.9,1,1, 4.593, 10569.458, 342.686, 52749.664 24/01/30,20:12:26,12,07,1, 11.9,1,1, 4.593, 10569.447, 342.718, 52749.677 24/01/30,20:12:26,13,07,1, 11.9,1,1, 4.593, 10569.480, 342.711, 52749.685 24/01/30,20:12:26,14,07,1, 11.9,1,1, 4.593, 10569.427, 342.686, 52749.646 24/01/30,20:12:26,15,07,1, 11.9,1,1, 4.593, 10569.438, 342.665, 52749.635 24/01/30,20:12:26,16,07,1, 11.9,1,1, 4.593, 10569.431, 342.666, 52749.622 24/01/30,20:12:26,17,07,1, 11.9,1,1, 4.593, 10569.417, 342.641, 52749.651 24/01/30,20:12:26,18,07,1, 11.9,1,1, 4.593, 10569.398, 342.668, 52749.620 24/01/30,20:12:26,19,07,1, 11.9,1,1, 4.593, 10569.405, 342.610, 52749.626 24/01/30,20:12:27,00,08,1, 11.8,1,1, 4.592, 10569.401, 342.610, 52749.626 24/01/30,20:12:27,01,08,1, 11.8,1,1, 4.592, 10569.397, 342.632, 52749.618 24/01/30,20:12:27,02,08,1, 11.8,1,1, 4.592, 10569.377, 342.600, 52749.620 24/01/30,20:12:27,03,08,1, 11.8,1,1, 4.592, 10569.358, 342.610, 52749.618 24/01/30,20:12:27,04,08,1, 11.8,1,1, 4.592, 10569.347, 342.626, 52749.592 24/01/30,20:12:27,05,08,1, 11.8,1,1, 4.592, 10569.338, 342.604, 52749.573 24/01/30,20:12:27,06,08,1, 11.8,1,1, 4.592, 10569.312, 342.583, 52749.582 24/01/30,20:12:27,07,08,1, 11.8,1,1, 4.592, 10569.298, 342.580, 52749.532 24/01/30,20:12:27,08,08,1, 11.8,1,1, 4.592, 10569.296, 342.599, 52749.577 24/01/30,20:12:27,09,08,1, 11.8,1,1, 4.592, 10569.288, 342.562, 52749.530 24/01/30,20:12:27,10,08,1, 11.8,1,1, 4.592, 10569.259, 342.555, 52749.526 24/01/30,20:12:27,11,08,1, 11.8,1,1, 4.592, 10569.262, 342.562, 52749.502 24/01/30,20:12:27,12,08,1, 11.8,1,1, 4.592, 10569.261, 342.591, 52749.521 24/01/30,20:12:27,13,08,1, 11.8,1,1, 4.592, 10569.286, 342.566, 52749.480 24/01/30,20:12:27,14,08,1, 11.8,1,1, 4.592, 10569.252, 342.535, 52749.449 24/01/30,20:12:27,15,08,1, 11.8,1,1, 4.592, 10569.216, 342.538, 52749.507 24/01/30,20:12:27,16,08,1, 11.8,1,1, 4.592, 10569.235, 342.539, 52749.474 24/01/30,20:12:27,17,08,1, 11.8,1,1, 4.592, 10569.201, 342.512, 52749.448 24/01/30,20:12:27,18,08,1, 11.8,1,1, 4.592, 10569.210, 342.510, 52749.459 24/01/30,20:12:27,19,08,1, 11.8,1,1, 4.592, 10569.193, 342.526, 52749.468 24/01/30,20:12:28,00,07,1, 11.9,1,1, 4.592, 10569.192, 342.526, 52749.468 24/01/30,20:12:28,01,07,1, 11.9,1,1, 4.592, 10569.179, 342.462, 52749.434 24/01/30,20:12:28,02,07,1, 11.9,1,1, 4.592, 10569.110, 342.498, 52749.443 24/01/30,20:12:28,03,07,1, 11.9,1,1, 4.592, 10569.160, 342.484, 52749.456 24/01/30,20:12:28,04,07,1, 11.9,1,1, 4.592, 10569.181, 342.464, 52749.230 24/01/30,20:12:28,05,07,1, 11.9,1,1, 4.592, 10569.147, 342.466, 52749.483 24/01/30,20:12:28,06,07,1, 11.9,1,1, 4.592, 10569.172, 342.457, 52749.236 24/01/30,20:12:28,07,07,1, 11.9,1,1, 4.592, 10569.112, 342.437, 52749.434 24/01/30,20:12:28,08,07,1, 11.9,1,1, 4.592, 10569.124, 342.450, 52749.405 24/01/30,20:12:28,09,07,1, 11.9,1,1, 4.592, 10569.104, 342.450, 52749.401 24/01/30,20:12:28,10,07,1, 11.9,1,1, 4.592, 10569.085, 342.441, 52749.411 24/01/30,20:12:28,11,07,1, 11.9,1,1, 4.592, 10569.063, 342.429, 52749.342 24/01/30,20:12:28,12,07,1, 11.9,1,1, 4.592, 10569.061, 342.407, 52749.341 24/01/30,20:12:28,13,07,1, 11.9,1,1, 4.592, 10569.088, 342.417, 52749.339 24/01/30,20:12:28,14,07,1, 11.9,1,1, 4.592, 10569.043, 342.371, 52749.349 24/01/30,20:12:28,15,07,1, 11.9,1,1, 4.592, 10569.058, 342.388, 52749.375 24/01/30,20:12:28,16,07,1, 11.9,1,1, 4.592, 10569.039, 342.401, 52749.349 24/01/30,20:12:28,17,07,1, 11.9,1,1, 4.592, 10569.028, 342.392, 52749.329 24/01/30,20:12:28,18,07,1, 11.9,1,1, 4.592, 10569.013, 342.388, 52749.286 24/01/30,20:12:28,19,07,1, 11.9,1,1, 4.592, 10569.018, 342.384, 52749.331 24/01/30,20:12:29,00,09,1, 11.9,1,1, 4.592, 10569.017, 342.384, 52749.331 24/01/30,20:12:29,01,09,1, 11.9,1,1, 4.592, 10568.982, 342.342, 52749.257 24/01/30,20:12:29,02,09,1, 11.9,1,1, 4.592, 10568.986, 342.345, 52749.278 24/01/30,20:12:29,03,09,1, 11.9,1,1, 4.592, 10568.972, 342.362, 52749.248 24/01/30,20:12:29,04,09,1, 11.9,1,1, 4.592, 10568.927, 342.334, 52749.252 24/01/30,20:12:29,05,09,1, 11.9,1,1, 4.592, 10568.942, 342.342, 52749.243 24/01/30,20:12:29,06,09,1, 11.9,1,1, 4.592, 10568.950, 342.349, 52749.242 24/01/30,20:12:29,07,09,1, 11.9,1,1, 4.592, 10568.949, 342.341, 52749.197 24/01/30,20:12:29,08,09,1, 11.9,1,1, 4.592, 10568.917, 342.321, 52749.218 24/01/30,20:12:29,09,09,1, 11.9,1,1, 4.592, 10568.914, 342.357, 52749.253 24/01/30,20:12:29,10,09,1, 11.9,1,1, 4.592, 10568.886, 342.287, 52749.185 24/01/30,20:12:29,11,09,1, 11.9,1,1, 4.592, 10568.888, 342.310, 52749.182 24/01/30,20:12:29,12,09,1, 11.9,1,1, 4.592, 10568.863, 342.279, 52749.168 24/01/30,20:12:29,13,09,1, 11.9,1,1, 4.592, 10568.893, 342.276, 52749.160 24/01/30,20:12:29,14,09,1, 11.9,1,1, 4.592, 10568.857, 342.244, 52749.162 24/01/30,20:12:29,15,09,1, 11.9,1,1, 4.592, 10568.874, 342.264, 52749.162 24/01/30,20:12:29,16,09,1, 11.9,1,1, 4.592, 10568.841, 342.229, 52749.152 24/01/30,20:12:29,17,09,1, 11.9,1,1, 4.592, 10568.833, 342.268, 52749.196 24/01/30,20:12:29,18,09,1, 11.9,1,1, 4.592, 10568.804, 342.245, 52749.305 24/01/30,20:12:29,19,09,1, 11.9,1,1, 4.592, 10568.820, 342.195, 52749.014 24/01/30,20:12:30,00,08,1, 11.9,1,1, 4.590, 10568.817, 342.195, 52749.014 24/01/30,20:12:30,01,08,1, 11.9,1,1, 4.590, 10568.790, 342.212, 52749.079 24/01/30,20:12:30,02,08,1, 11.9,1,1, 4.590, 10568.788, 342.218, 52749.144 24/01/30,20:12:30,03,08,1, 11.9,1,1, 4.590, 10568.779, 342.229, 52749.088 24/01/30,20:12:30,04,08,1, 11.9,1,1, 4.590, 10568.767, 342.181, 52749.070 24/01/30,20:12:30,05,08,1, 11.9,1,1, 4.590, 10568.741, 342.174, 52749.068 24/01/30,20:12:30,06,08,1, 11.9,1,1, 4.590, 10568.739, 342.157, 52749.067 24/01/30,20:12:30,07,08,1, 11.9,1,1, 4.590, 10568.738, 342.161, 52749.092 24/01/30,20:12:30,08,08,1, 11.9,1,1, 4.590, 10568.764, 342.191, 52749.124 24/01/30,20:12:30,09,08,1, 11.9,1,1, 4.590, 10568.732, 342.162, 52749.057 24/01/30,20:12:30,10,08,1, 11.9,1,1, 4.590, 10568.705, 342.160, 52749.046 24/01/30,20:12:30,11,08,1, 11.9,1,1, 4.590, 10568.691, 342.142, 52749.044 24/01/30,20:12:30,12,08,1, 11.9,1,1, 4.590, 10568.697, 342.148, 52749.056 24/01/30,20:12:30,13,08,1, 11.9,1,1, 4.590, 10568.666, 342.146, 52749.064 24/01/30,20:12:30,14,08,1, 11.9,1,1, 4.590, 10568.668, 342.125, 52749.032 24/01/30,20:12:30,15,08,1, 11.9,1,1, 4.590, 10568.672, 342.147, 52749.024 24/01/30,20:12:30,16,08,1, 11.9,1,1, 4.590, 10568.655, 342.131, 52749.057 24/01/30,20:12:30,17,08,1, 11.9,1,1, 4.590, 10568.634, 342.101, 52749.020 24/01/30,20:12:30,18,08,1, 11.9,1,1, 4.590, 10568.641, 342.144, 52749.050 24/01/30,20:12:30,19,08,1, 11.9,1,1, 4.590, 10568.614, 342.092, 52748.975 24/01/30,20:12:31,00,09,1, 11.9,1,1, 4.591, 10568.608, 342.092, 52748.975 24/01/30,20:12:31,01,09,1, 11.9,1,1, 4.591, 10568.592, 342.092, 52748.990 24/01/30,20:12:31,02,09,1, 11.9,1,1, 4.591, 10568.596, 342.079, 52748.976 24/01/30,20:12:31,03,09,1, 11.9,1,1, 4.591, 10568.594, 342.075, 52749.006 24/01/30,20:12:31,04,09,1, 11.9,1,1, 4.591, 10568.580, 342.058, 52748.977 24/01/30,20:12:31,05,09,1, 11.9,1,1, 4.591, 10568.553, 342.038, 52748.936 24/01/30,20:12:31,06,09,1, 11.9,1,1, 4.591, 10568.552, 342.040, 52748.916 24/01/30,20:12:31,07,09,1, 11.9,1,1, 4.591, 10568.545, 342.024, 52748.914 24/01/30,20:12:31,08,09,1, 11.9,1,1, 4.591, 10568.546, 342.030, 52748.947 24/01/30,20:12:31,09,09,1, 11.9,1,1, 4.591, 10568.513, 342.016, 52748.936 24/01/30,20:12:31,10,09,1, 11.9,1,1, 4.591, 10568.537, 342.018, 52748.897 24/01/30,20:12:31,11,09,1, 11.9,1,1, 4.591, 10568.500, 342.006, 52748.945 24/01/30,20:12:31,12,09,1, 11.9,1,1, 4.591, 10568.468, 342.005, 52748.909 24/01/30,20:12:31,13,09,1, 11.9,1,1, 4.591, 10568.491, 341.994, 52748.912 24/01/30,20:12:31,14,09,1, 11.9,1,1, 4.591, 10568.473, 341.980, 52748.917 24/01/30,20:12:31,15,09,1, 11.9,1,1, 4.591, 10568.460, 341.985, 52748.892 24/01/30,20:12:31,16,09,1, 11.9,1,1, 4.591, 10568.463, 341.981, 52748.884 24/01/30,20:12:31,17,09,1, 11.9,1,1, 4.591, 10568.445, 341.936, 52748.888 24/01/30,20:12:31,18,09,1, 11.9,1,1, 4.591, 10568.423, 341.944, 52748.864 24/01/30,20:12:31,19,09,1, 11.9,1,1, 4.591, 10568.424, 341.931, 52748.846 24/01/30,20:12:32,00,08,1, 12.0,1,1, 4.588, 10568.416, 341.931, 52748.846 24/01/30,20:12:32,01,08,1, 12.0,1,1, 4.588, 10568.376, 341.953, 52748.875 24/01/30,20:12:32,02,08,1, 12.0,1,1, 4.588, 10568.400, 341.929, 52748.849 24/01/30,20:12:32,03,08,1, 12.0,1,1, 4.588, 10568.384, 341.913, 52748.855 24/01/30,20:12:32,04,08,1, 12.0,1,1, 4.588, 10568.399, 341.890, 52748.843 24/01/30,20:12:32,05,08,1, 12.0,1,1, 4.588, 10568.348, 341.910, 52748.835 24/01/30,20:12:32,06,08,1, 12.0,1,1, 4.588, 10568.372, 341.860, 52748.817 24/01/30,20:12:32,07,08,1, 12.0,1,1, 4.588, 10568.355, 341.864, 52748.806 24/01/30,20:12:32,08,08,1, 12.0,1,1, 4.588, 10568.349, 341.881, 52748.845 24/01/30,20:12:32,09,08,1, 12.0,1,1, 4.588, 10568.337, 341.892, 52748.817 24/01/30,20:12:32,10,08,1, 12.0,1,1, 4.588, 10568.302, 341.864, 52748.782 24/01/30,20:12:32,11,08,1, 12.0,1,1, 4.588, 10568.302, 341.847, 52748.791 24/01/30,20:12:32,12,08,1, 12.0,1,1, 4.588, 10568.289, 341.840, 52748.773 24/01/30,20:12:32,13,08,1, 12.0,1,1, 4.588, 10568.262, 341.834, 52748.730 24/01/30,20:12:32,14,08,1, 12.0,1,1, 4.588, 10568.301, 341.798, 52748.538 24/01/30,20:12:32,15,08,1, 12.0,1,1, 4.588, 10568.250, 341.835, 52748.744 24/01/30,20:12:32,16,08,1, 12.0,1,1, 4.588, 10568.223, 341.821, 52748.759 24/01/30,20:12:32,17,08,1, 12.0,1,1, 4.588, 10568.230, 341.828, 52748.719 24/01/30,20:12:32,18,08,1, 12.0,1,1, 4.588, 10568.242, 341.776, 52748.730 24/01/30,20:12:32,19,08,1, 12.0,1,1, 4.588, 10568.225, 341.815, 52748.731 24/01/30,20:12:33,00,08,1, 11.8,1,1, 4.591, 10568.224, 341.815, 52748.731 24/01/30,20:12:33,01,08,1, 11.8,1,1, 4.591, 10568.223, 341.754, 52748.703 24/01/30,20:12:33,02,08,1, 11.8,1,1, 4.591, 10568.181, 341.727, 52748.708 24/01/30,20:12:33,03,08,1, 11.8,1,1, 4.591, 10568.190, 341.784, 52748.727 24/01/30,20:12:33,04,08,1, 11.8,1,1, 4.591, 10568.198, 341.760, 52748.710 24/01/30,20:12:33,05,08,1, 11.8,1,1, 4.591, 10568.173, 341.730, 52748.717 24/01/30,20:12:33,06,08,1, 11.8,1,1, 4.591, 10568.174, 341.751, 52748.708 24/01/30,20:12:33,07,08,1, 11.8,1,1, 4.591, 10568.156, 341.751, 52748.713 24/01/30,20:12:33,08,08,1, 11.8,1,1, 4.591, 10568.139, 341.719, 52748.658 24/01/30,20:12:33,09,08,1, 11.8,1,1, 4.591, 10568.120, 341.736, 52748.690 24/01/30,20:12:33,10,08,1, 11.8,1,1, 4.591, 10568.113, 341.718, 52748.654 24/01/30,20:12:33,11,08,1, 11.8,1,1, 4.591, 10568.111, 341.697, 52748.647 24/01/30,20:12:33,12,08,1, 11.8,1,1, 4.591, 10568.070, 341.676, 52748.609 24/01/30,20:12:33,13,08,1, 11.8,1,1, 4.591, 10568.094, 341.674, 52748.626 24/01/30,20:12:33,14,08,1, 11.8,1,1, 4.591, 10568.105, 341.695, 52748.676 24/01/30,20:12:33,15,08,1, 11.8,1,1, 4.591, 10568.069, 341.667, 52748.619 24/01/30,20:12:33,16,08,1, 11.8,1,1, 4.591, 10568.040, 341.627, 52748.570 24/01/30,20:12:33,17,08,1, 11.8,1,1, 4.591, 10568.061, 341.653, 52748.612 24/01/30,20:12:33,18,08,1, 11.8,1,1, 4.591, 10568.037, 341.631, 52748.587 24/01/30,20:12:33,19,08,1, 11.8,1,1, 4.591, 10568.046, 341.643, 52748.630 24/01/30,20:12:34,00,08,1, 11.9,1,1, 4.590, 10568.041, 341.643, 52748.630 24/01/30,20:12:34,01,08,1, 11.9,1,1, 4.590, 10567.991, 341.630, 52748.562 24/01/30,20:12:34,02,08,1, 11.9,1,1, 4.590, 10567.994, 341.627, 52748.588 24/01/30,20:12:34,03,08,1, 11.9,1,1, 4.590, 10567.985, 341.609, 52748.579 24/01/30,20:12:34,04,08,1, 11.9,1,1, 4.590, 10567.948, 341.617, 52748.539 24/01/30,20:12:34,05,08,1, 11.9,1,1, 4.590, 10567.955, 341.594, 52748.570 24/01/30,20:12:34,06,08,1, 11.9,1,1, 4.590, 10567.947, 341.581, 52748.572 24/01/30,20:12:34,07,08,1, 11.9,1,1, 4.590, 10567.933, 341.583, 52748.522 24/01/30,20:12:34,08,08,1, 11.9,1,1, 4.590, 10567.937, 341.592, 52748.690 24/01/30,20:12:34,09,08,1, 11.9,1,1, 4.590, 10567.867, 341.563, 52748.482 24/01/30,20:12:34,10,08,1, 11.9,1,1, 4.590, 10567.896, 341.594, 52748.521 24/01/30,20:12:34,11,08,1, 11.9,1,1, 4.590, 10567.890, 341.587, 52748.542 24/01/30,20:12:34,12,08,1, 11.9,1,1, 4.590, 10567.873, 341.568, 52748.502 24/01/30,20:12:34,13,08,1, 11.9,1,1, 4.590, 10567.878, 341.530, 52748.477 24/01/30,20:12:34,14,08,1, 11.9,1,1, 4.590, 10567.862, 341.558, 52748.513 24/01/30,20:12:34,15,08,1, 11.9,1,1, 4.590, 10567.854, 341.522, 52748.478 24/01/30,20:12:34,16,08,1, 11.9,1,1, 4.590, 10567.836, 341.557, 52748.446 24/01/30,20:12:34,17,08,1, 11.9,1,1, 4.590, 10567.821, 341.544, 52748.461 24/01/30,20:12:34,18,08,1, 11.9,1,1, 4.590, 10567.812, 341.553, 52748.478 24/01/30,20:12:34,19,08,1, 11.9,1,1, 4.590, 10567.807, 341.511, 52748.455 24/01/30,20:12:35,00,08,1, 11.9,1,1, 4.590, 10567.807, 341.511, 52748.455 24/01/30,20:12:35,01,08,1, 11.9,1,1, 4.590, 10567.796, 341.515, 52748.457 24/01/30,20:12:35,02,08,1, 11.9,1,1, 4.590, 10567.784, 341.513, 52748.461 24/01/30,20:12:35,03,08,1, 11.9,1,1, 4.590, 10567.762, 341.475, 52748.436 24/01/30,20:12:35,04,08,1, 11.9,1,1, 4.590, 10567.769, 341.516, 52748.444 24/01/30,20:12:35,05,08,1, 11.9,1,1, 4.590, 10567.759, 341.483, 52748.406 24/01/30,20:12:35,06,08,1, 11.9,1,1, 4.590, 10567.735, 341.482, 52748.413 24/01/30,20:12:35,07,08,1, 11.9,1,1, 4.590, 10567.718, 341.466, 52748.434 24/01/30,20:12:35,08,08,1, 11.9,1,1, 4.590, 10567.728, 341.500, 52748.429 24/01/30,20:12:35,09,08,1, 11.9,1,1, 4.590, 10567.675, 341.440, 52748.385 24/01/30,20:12:35,10,08,1, 11.9,1,1, 4.590, 10567.696, 341.432, 52748.367 24/01/30,20:12:35,11,08,1, 11.9,1,1, 4.590, 10567.685, 341.427, 52748.396 24/01/30,20:12:35,12,08,1, 11.9,1,1, 4.590, 10567.680, 341.430, 52748.393 24/01/30,20:12:35,13,08,1, 11.9,1,1, 4.590, 10567.679, 341.461, 52748.376 24/01/30,20:12:35,14,08,1, 11.9,1,1, 4.590, 10567.633, 341.416, 52748.404 24/01/30,20:12:35,15,08,1, 11.9,1,1, 4.590, 10567.639, 341.426, 52748.358 24/01/30,20:12:35,16,08,1, 11.9,1,1, 4.590, 10567.635, 341.442, 52748.346 24/01/30,20:12:35,17,08,1, 11.9,1,1, 4.590, 10567.656, 341.444, 52748.370 24/01/30,20:12:35,18,08,1, 11.9,1,1, 4.590, 10567.627, 341.468, 52748.342 24/01/30,20:12:35,19,08,1, 11.9,1,1, 4.590, 10567.648, 341.446, 52748.388 24/01/30,20:12:36,00,08,1, 11.9,1,1, 4.590, 10567.640, 341.446, 52748.388 24/01/30,20:12:36,01,08,1, 11.9,1,1, 4.590, 10567.615, 341.446, 52748.334 24/01/30,20:12:36,02,08,1, 11.9,1,1, 4.590, 10567.544, 341.392, 52748.302 24/01/30,20:12:36,03,08,1, 11.9,1,1, 4.590, 10567.568, 341.377, 52748.295 24/01/30,20:12:36,04,08,1, 11.9,1,1, 4.590, 10567.545, 341.433, 52748.358 24/01/30,20:12:36,05,08,1, 11.9,1,1, 4.590, 10567.534, 341.378, 52748.301 24/01/30,20:12:36,06,08,1, 11.9,1,1, 4.590, 10567.513, 341.403, 52748.322 24/01/30,20:12:36,07,08,1, 11.9,1,1, 4.590, 10567.511, 341.389, 52748.301 24/01/30,20:12:36,08,08,1, 11.9,1,1, 4.590, 10567.519, 341.369, 52748.300 24/01/30,20:12:36,09,08,1, 11.9,1,1, 4.590, 10567.488, 341.376, 52748.285 24/01/30,20:12:36,10,08,1, 11.9,1,1, 4.590, 10567.492, 341.352, 52748.263 24/01/30,20:12:36,11,08,1, 11.9,1,1, 4.590, 10567.472, 341.363, 52748.309 24/01/30,20:12:36,12,08,1, 11.9,1,1, 4.590, 10567.467, 341.383, 52748.294 24/01/30,20:12:36,13,08,1, 11.9,1,1, 4.590, 10567.451, 341.383, 52748.301 24/01/30,20:12:36,14,08,1, 11.9,1,1, 4.590, 10567.452, 341.363, 52748.251 24/01/30,20:12:36,15,08,1, 11.9,1,1, 4.590, 10567.444, 341.353, 52748.064 24/01/30,20:12:36,16,08,1, 11.9,1,1, 4.590, 10567.464, 341.336, 52748.246 24/01/30,20:12:36,17,08,1, 11.9,1,1, 4.590, 10567.428, 341.340, 52748.232 24/01/30,20:12:36,18,08,1, 11.9,1,1, 4.590, 10567.428, 341.322, 52748.236 24/01/30,20:12:36,19,08,1, 11.9,1,1, 4.590, 10567.399, 341.349, 52748.218 24/01/30,20:12:37,00,09,1, 11.9,1,1, 4.589, 10567.398, 341.349, 52748.218 24/01/30,20:12:37,01,09,1, 11.9,1,1, 4.589, 10567.390, 341.350, 52748.242 24/01/30,20:12:37,02,09,1, 11.9,1,1, 4.589, 10567.343, 341.333, 52748.375 24/01/30,20:12:37,03,09,1, 11.9,1,1, 4.589, 10567.379, 341.337, 52748.246 24/01/30,20:12:37,04,09,1, 11.9,1,1, 4.589, 10567.365, 341.305, 52748.100 24/01/30,20:12:37,05,09,1, 11.9,1,1, 4.589, 10567.335, 341.306, 52748.174 24/01/30,20:12:37,06,09,1, 11.9,1,1, 4.589, 10567.317, 341.294, 52748.136 24/01/30,20:12:37,07,09,1, 11.9,1,1, 4.589, 10567.312, 341.304, 52748.227 24/01/30,20:12:37,08,09,1, 11.9,1,1, 4.589, 10567.305, 341.309, 52748.174 24/01/30,20:12:37,09,09,1, 11.9,1,1, 4.589, 10567.284, 341.299, 52748.152 24/01/30,20:12:37,10,09,1, 11.9,1,1, 4.589, 10567.293, 341.277, 52748.170 24/01/30,20:12:37,11,09,1, 11.9,1,1, 4.589, 10567.271, 341.303, 52748.155 24/01/30,20:12:37,12,09,1, 11.9,1,1, 4.589, 10567.281, 341.268, 52748.137 24/01/30,20:12:37,13,09,1, 11.9,1,1, 4.589, 10567.249, 341.286, 52748.134 24/01/30,20:12:37,14,09,1, 11.9,1,1, 4.589, 10567.221, 341.287, 52748.174 24/01/30,20:12:37,15,09,1, 11.9,1,1, 4.589, 10567.214, 341.257, 52748.129 24/01/30,20:12:37,16,09,1, 11.9,1,1, 4.589, 10567.199, 341.232, 52748.108 24/01/30,20:12:37,17,09,1, 11.9,1,1, 4.589, 10567.198, 341.237, 52748.108 24/01/30,20:12:37,18,09,1, 11.9,1,1, 4.589, 10567.168, 341.244, 52748.100 24/01/30,20:12:37,19,09,1, 11.9,1,1, 4.589, 10567.196, 341.237, 52748.067 24/01/30,20:12:38,00,07,1, 12.0,1,1, 4.591, 10567.189, 341.237, 52748.067 24/01/30,20:12:38,01,07,1, 12.0,1,1, 4.591, 10567.163, 341.231, 52748.059 24/01/30,20:12:38,02,07,1, 12.0,1,1, 4.591, 10567.151, 341.242, 52748.105 24/01/30,20:12:38,03,07,1, 12.0,1,1, 4.591, 10567.129, 341.213, 52748.055 24/01/30,20:12:38,04,07,1, 12.0,1,1, 4.591, 10567.132, 341.202, 52748.068 24/01/30,20:12:38,05,07,1, 12.0,1,1, 4.591, 10567.119, 341.249, 52748.084 24/01/30,20:12:38,06,07,1, 12.0,1,1, 4.591, 10567.104, 341.200, 52748.063 24/01/30,20:12:38,07,07,1, 12.0,1,1, 4.591, 10567.105, 341.203, 52748.069 24/01/30,20:12:38,08,07,1, 12.0,1,1, 4.591, 10567.084, 341.185, 52748.001 24/01/30,20:12:38,09,07,1, 12.0,1,1, 4.591, 10567.083, 341.202, 52748.049 24/01/30,20:12:38,10,07,1, 12.0,1,1, 4.591, 10567.060, 341.188, 52748.024 24/01/30,20:12:38,11,07,1, 12.0,1,1, 4.591, 10567.053, 341.178, 52748.025 24/01/30,20:12:38,12,07,1, 12.0,1,1, 4.591, 10567.033, 341.184, 52748.027 24/01/30,20:12:38,13,07,1, 12.0,1,1, 4.591, 10567.029, 341.177, 52748.035 24/01/30,20:12:38,14,07,1, 12.0,1,1, 4.591, 10566.985, 341.145, 52748.020 24/01/30,20:12:38,15,07,1, 12.0,1,1, 4.591, 10566.999, 341.179, 52748.062 24/01/30,20:12:38,16,07,1, 12.0,1,1, 4.591, 10567.000, 341.138, 52747.999 24/01/30,20:12:38,17,07,1, 12.0,1,1, 4.591, 10566.974, 341.159, 52748.001 24/01/30,20:12:38,18,07,1, 12.0,1,1, 4.591, 10566.971, 341.164, 52748.033 24/01/30,20:12:38,19,07,1, 12.0,1,1, 4.591, 10566.979, 341.158, 52748.026 24/01/30,20:12:39,00,07,1, 12.0,1,1, 4.595, 10566.972, 341.158, 52748.026 24/01/30,20:12:39,01,07,1, 12.0,1,1, 4.595, 10566.950, 341.155, 52747.983 24/01/30,20:12:39,02,07,1, 12.0,1,1, 4.595, 10566.926, 341.118, 52747.991 24/01/30,20:12:39,03,07,1, 12.0,1,1, 4.595, 10566.930, 341.099, 52747.974 24/01/30,20:12:39,04,07,1, 12.0,1,1, 4.595, 10566.892, 341.131, 52748.003 24/01/30,20:12:39,05,07,1, 12.0,1,1, 4.595, 10566.898, 341.110, 52747.940 24/01/30,20:12:39,06,07,1, 12.0,1,1, 4.595, 10566.880, 341.097, 52747.990 24/01/30,20:12:39,07,07,1, 12.0,1,1, 4.595, 10566.909, 341.085, 52747.965 24/01/30,20:12:39,08,07,1, 12.0,1,1, 4.595, 10566.891, 341.095, 52747.942 24/01/30,20:12:39,09,07,1, 12.0,1,1, 4.595, 10566.837, 341.039, 52747.935 24/01/30,20:12:39,10,07,1, 12.0,1,1, 4.595, 10566.852, 341.071, 52747.967 24/01/30,20:12:39,11,07,1, 12.0,1,1, 4.595, 10566.833, 341.057, 52747.918 24/01/30,20:12:39,12,07,1, 12.0,1,1, 4.595, 10566.799, 341.015, 52747.893 24/01/30,20:12:39,13,07,1, 12.0,1,1, 4.595, 10566.829, 341.050, 52747.904 24/01/30,20:12:39,14,07,1, 12.0,1,1, 4.595, 10566.828, 341.030, 52747.938 24/01/30,20:12:39,15,07,1, 12.0,1,1, 4.595, 10566.783, 341.033, 52747.867 24/01/30,20:12:39,16,07,1, 12.0,1,1, 4.595, 10566.793, 341.060, 52747.878 24/01/30,20:12:39,17,07,1, 12.0,1,1, 4.595, 10566.770, 341.002, 52747.838 24/01/30,20:12:39,18,07,1, 12.0,1,1, 4.595, 10566.767, 341.031, 52747.914 24/01/30,20:12:39,19,07,1, 12.0,1,1, 4.595, 10566.762, 341.012, 52747.871 24/01/30,20:12:40,00,07,1, 11.9,1,1, 4.587, 10566.756, 341.012, 52747.871 24/01/30,20:12:40,01,07,1, 11.9,1,1, 4.587, 10566.758, 340.995, 52747.873 24/01/30,20:12:40,02,07,1, 11.9,1,1, 4.587, 10566.749, 340.978, 52747.874 24/01/30,20:12:40,03,07,1, 11.9,1,1, 4.587, 10566.744, 340.963, 52747.855 24/01/30,20:12:40,04,07,1, 11.9,1,1, 4.587, 10566.710, 340.965, 52747.827 24/01/30,20:12:40,05,07,1, 11.9,1,1, 4.587, 10566.726, 340.948, 52747.860 24/01/30,20:12:40,06,07,1, 11.9,1,1, 4.587, 10566.701, 340.923, 52747.871 24/01/30,20:12:40,07,07,1, 11.9,1,1, 4.587, 10566.700, 340.920, 52747.840 24/01/30,20:12:40,08,07,1, 11.9,1,1, 4.587, 10566.682, 340.927, 52747.815 24/01/30,20:12:40,09,07,1, 11.9,1,1, 4.587, 10566.644, 340.934, 52747.797 24/01/30,20:12:40,10,07,1, 11.9,1,1, 4.587, 10566.658, 340.922, 52747.816 24/01/30,20:12:40,11,07,1, 11.9,1,1, 4.587, 10566.657, 340.915, 52747.780 24/01/30,20:12:40,12,07,1, 11.9,1,1, 4.587, 10566.675, 340.902, 52747.787 24/01/30,20:12:40,13,07,1, 11.9,1,1, 4.587, 10566.629, 340.913, 52747.781 24/01/30,20:12:40,14,07,1, 11.9,1,1, 4.587, 10566.643, 340.904, 52747.817 24/01/30,20:12:40,15,07,1, 11.9,1,1, 4.587, 10566.611, 340.916, 52747.806 24/01/30,20:12:40,16,07,1, 11.9,1,1, 4.587, 10566.599, 340.867, 52747.757 24/01/30,20:12:40,17,07,1, 11.9,1,1, 4.587, 10566.596, 340.831, 52747.696 24/01/30,20:12:40,18,07,1, 11.9,1,1, 4.587, 10566.586, 340.857, 52747.671 24/01/30,20:12:40,19,07,1, 11.9,1,1, 4.587, 10566.604, 340.826, 52747.778 24/01/30,20:12:41,00,07,1, 11.9,1,1, 4.592, 10566.597, 340.826, 52747.778 24/01/30,20:12:41,01,07,1, 11.9,1,1, 4.592, 10566.573, 340.818, 52747.724 24/01/30,20:12:41,02,07,1, 11.9,1,1, 4.592, 10566.576, 340.831, 52747.751 24/01/30,20:12:41,03,07,1, 11.9,1,1, 4.592, 10566.580, 340.823, 52747.786 24/01/30,20:12:41,04,07,1, 11.9,1,1, 4.592, 10566.570, 340.815, 52747.745 24/01/30,20:12:41,05,07,1, 11.9,1,1, 4.592, 10566.558, 340.772, 52747.706 24/01/30,20:12:41,06,07,1, 11.9,1,1, 4.592, 10566.549, 340.801, 52747.719 24/01/30,20:12:41,07,07,1, 11.9,1,1, 4.592, 10566.547, 340.786, 52747.717 24/01/30,20:12:41,08,07,1, 11.9,1,1, 4.592, 10566.537, 340.759, 52747.709 24/01/30,20:12:41,09,07,1, 11.9,1,1, 4.592, 10566.517, 340.783, 52747.712 24/01/30,20:12:41,10,07,1, 11.9,1,1, 4.592, 10566.511, 340.723, 52747.691 24/01/30,20:12:41,11,07,1, 11.9,1,1, 4.592, 10566.513, 340.769, 52747.690 24/01/30,20:12:41,12,07,1, 11.9,1,1, 4.592, 10566.490, 340.755, 52747.681 24/01/30,20:12:41,13,07,1, 11.9,1,1, 4.592, 10566.519, 340.701, 52747.632 24/01/30,20:12:41,14,07,1, 11.9,1,1, 4.592, 10566.525, 340.745, 52747.693 24/01/30,20:12:41,15,07,1, 11.9,1,1, 4.592, 10566.502, 340.719, 52747.673 24/01/30,20:12:41,16,07,1, 11.9,1,1, 4.592, 10566.500, 340.710, 52747.681 24/01/30,20:12:41,17,07,1, 11.9,1,1, 4.592, 10566.475, 340.689, 52747.620 24/01/30,20:12:41,18,07,1, 11.9,1,1, 4.592, 10566.452, 340.668, 52747.647 24/01/30,20:12:41,19,07,1, 11.9,1,1, 4.592, 10566.455, 340.677, 52747.642 24/01/30,20:12:42,00,07,1, 11.9,1,1, 4.592, 10566.455, 340.677, 52747.642 24/01/30,20:12:42,01,07,1, 11.9,1,1, 4.592, 10566.461, 340.667, 52747.635 24/01/30,20:12:42,02,07,1, 11.9,1,1, 4.592, 10566.449, 340.634, 52747.597 24/01/30,20:12:42,03,07,1, 11.9,1,1, 4.592, 10566.446, 340.629, 52747.601 24/01/30,20:12:42,04,07,1, 11.9,1,1, 4.592, 10566.440, 340.642, 52747.609 24/01/30,20:12:42,05,07,1, 11.9,1,1, 4.592, 10566.432, 340.625, 52747.603 24/01/30,20:12:42,06,07,1, 11.9,1,1, 4.592, 10566.419, 340.615, 52747.622 24/01/30,20:12:42,07,07,1, 11.9,1,1, 4.592, 10566.412, 340.605, 52747.617 24/01/30,20:12:42,08,07,1, 11.9,1,1, 4.592, 10566.405, 340.584, 52747.595 24/01/30,20:12:42,09,07,1, 11.9,1,1, 4.592, 10566.428, 340.616, 52747.605 24/01/30,20:12:42,10,07,1, 11.9,1,1, 4.592, 10566.418, 340.608, 52747.565 24/01/30,20:12:42,11,07,1, 11.9,1,1, 4.592, 10566.408, 340.543, 52747.590 24/01/30,20:12:42,12,07,1, 11.9,1,1, 4.592, 10566.423, 340.568, 52747.592 24/01/30,20:12:42,13,07,1, 11.9,1,1, 4.592, 10566.384, 340.550, 52747.585 24/01/30,20:12:42,14,07,1, 11.9,1,1, 4.592, 10566.395, 340.520, 52747.560 24/01/30,20:12:42,15,07,1, 11.9,1,1, 4.592, 10566.376, 340.517, 52747.504 24/01/30,20:12:42,16,07,1, 11.9,1,1, 4.592, 10566.391, 340.503, 52747.545 24/01/30,20:12:42,17,07,1, 11.9,1,1, 4.592, 10566.399, 340.508, 52747.497 24/01/30,20:12:42,18,07,1, 11.9,1,1, 4.592, 10566.384, 340.491, 52747.530 24/01/30,20:12:42,19,07,1, 11.9,1,1, 4.592, 10566.368, 340.491, 52747.514 24/01/30,20:12:43,00,07,1, 11.9,1,1, 4.592, 10566.363, 340.491, 52747.514 24/01/30,20:12:43,01,07,1, 11.9,1,1, 4.592, 10566.370, 340.500, 52747.510 24/01/30,20:12:43,02,07,1, 11.9,1,1, 4.592, 10566.377, 340.484, 52747.509 24/01/30,20:12:43,03,07,1, 11.9,1,1, 4.592, 10566.352, 340.442, 52747.430 24/01/30,20:12:43,04,07,1, 11.9,1,1, 4.592, 10566.382, 340.463, 52747.458 24/01/30,20:12:43,05,07,1, 11.9,1,1, 4.592, 10566.324, 340.440, 52747.366 24/01/30,20:12:43,06,07,1, 11.9,1,1, 4.592, 10566.375, 340.408, 52747.452 24/01/30,20:12:43,07,07,1, 11.9,1,1, 4.592, 10566.383, 340.399, 52747.406 24/01/30,20:12:43,08,07,1, 11.9,1,1, 4.592, 10566.392, 340.413, 52747.465 24/01/30,20:12:43,09,07,1, 11.9,1,1, 4.592, 10566.371, 340.389, 52747.483 24/01/30,20:12:43,10,07,1, 11.9,1,1, 4.592, 10566.350, 340.382, 52747.444 24/01/30,20:12:43,11,07,1, 11.9,1,1, 4.592, 10566.342, 340.376, 52747.514 24/01/30,20:12:43,12,07,1, 11.9,1,1, 4.592, 10566.338, 340.364, 52747.426 24/01/30,20:12:43,13,07,1, 11.9,1,1, 4.592, 10566.338, 340.342, 52747.434 24/01/30,20:12:43,14,07,1, 11.9,1,1, 4.592, 10566.336, 340.351, 52747.429 24/01/30,20:12:43,15,07,1, 11.9,1,1, 4.592, 10566.327, 340.328, 52747.399 24/01/30,20:12:43,16,07,1, 11.9,1,1, 4.592, 10566.326, 340.316, 52747.410 24/01/30,20:12:43,17,07,1, 11.9,1,1, 4.592, 10566.293, 340.336, 52747.425 24/01/30,20:12:43,18,07,1, 11.9,1,1, 4.592, 10566.304, 340.290, 52747.367 24/01/30,20:12:43,19,07,1, 11.9,1,1, 4.592, 10566.338, 340.300, 52747.392 24/01/30,20:12:44,00,07,1, 11.9,1,1, 4.591, 10566.330, 340.300, 52747.392 24/01/30,20:12:44,01,07,1, 11.9,1,1, 4.591, 10566.318, 340.304, 52747.397 24/01/30,20:12:44,02,07,1, 11.9,1,1, 4.591, 10566.313, 340.259, 52747.371 24/01/30,20:12:44,03,07,1, 11.9,1,1, 4.591, 10566.319, 340.278, 52747.538 24/01/30,20:12:44,04,07,1, 11.9,1,1, 4.591, 10566.313, 340.260, 52747.452 24/01/30,20:12:44,05,07,1, 11.9,1,1, 4.591, 10566.292, 340.259, 52747.344 24/01/30,20:12:44,06,07,1, 11.9,1,1, 4.591, 10566.345, 340.180, 52747.359 24/01/30,20:12:44,07,07,1, 11.9,1,1, 4.591, 10566.317, 340.174, 52747.318 24/01/30,20:12:44,08,07,1, 11.9,1,1, 4.591, 10566.321, 340.191, 52747.335 24/01/30,20:12:44,09,07,1, 11.9,1,1, 4.591, 10566.315, 340.158, 52747.180 24/01/30,20:12:44,10,07,1, 11.9,1,1, 4.591, 10566.344, 340.174, 52747.330 24/01/30,20:12:44,11,07,1, 11.9,1,1, 4.591, 10566.331, 340.135, 52747.348 24/01/30,20:12:44,12,07,1, 11.9,1,1, 4.591, 10566.324, 340.143, 52747.337 24/01/30,20:12:44,13,07,1, 11.9,1,1, 4.591, 10566.314, 340.139, 52747.313 24/01/30,20:12:44,14,07,1, 11.9,1,1, 4.591, 10566.316, 340.110, 52747.318 24/01/30,20:12:44,15,07,1, 11.9,1,1, 4.591, 10566.315, 340.132, 52747.319 24/01/30,20:12:44,16,07,1, 11.9,1,1, 4.591, 10566.307, 340.068, 52747.278 24/01/30,20:12:44,17,07,1, 11.9,1,1, 4.591, 10566.302, 340.065, 52747.283 24/01/30,20:12:44,18,07,1, 11.9,1,1, 4.591, 10566.322, 340.054, 52747.290 24/01/30,20:12:44,19,07,1, 11.9,1,1, 4.591, 10566.315, 340.060, 52747.279 24/01/30,20:12:45,00,08,1, 11.8,1,1, 4.591, 10566.313, 340.060, 52747.279 24/01/30,20:12:45,01,08,1, 11.8,1,1, 4.591, 10566.301, 340.046, 52747.228 24/01/30,20:12:45,02,08,1, 11.8,1,1, 4.591, 10566.319, 340.022, 52747.242 24/01/30,20:12:45,03,08,1, 11.8,1,1, 4.591, 10566.304, 339.987, 52747.232 24/01/30,20:12:45,04,08,1, 11.8,1,1, 4.591, 10566.308, 339.991, 52747.201 24/01/30,20:12:45,05,08,1, 11.8,1,1, 4.591, 10566.317, 339.997, 52747.250 24/01/30,20:12:45,06,08,1, 11.8,1,1, 4.591, 10566.311, 339.947, 52747.225 24/01/30,20:12:45,07,08,1, 11.8,1,1, 4.591, 10566.329, 339.977, 52747.183 24/01/30,20:12:45,08,08,1, 11.8,1,1, 4.591, 10566.319, 339.934, 52747.184 24/01/30,20:12:45,09,08,1, 11.8,1,1, 4.591, 10566.309, 339.934, 52747.180 24/01/30,20:12:45,10,08,1, 11.8,1,1, 4.591, 10566.321, 339.927, 52747.176 24/01/30,20:12:45,11,08,1, 11.8,1,1, 4.591, 10566.320, 339.889, 52747.155 24/01/30,20:12:45,12,08,1, 11.8,1,1, 4.591, 10566.313, 339.884, 52747.179 24/01/30,20:12:45,13,08,1, 11.8,1,1, 4.591, 10566.325, 339.860, 52747.150 24/01/30,20:12:45,14,08,1, 11.8,1,1, 4.591, 10566.344, 339.844, 52747.124 24/01/30,20:12:45,15,08,1, 11.8,1,1, 4.591, 10566.334, 339.862, 52747.409 24/01/30,20:12:45,16,08,1, 11.8,1,1, 4.591, 10566.349, 339.861, 52747.081 24/01/30,20:12:45,17,08,1, 11.8,1,1, 4.591, 10566.328, 339.836, 52747.075 24/01/30,20:12:45,18,08,1, 11.8,1,1, 4.591, 10566.356, 339.821, 52747.062 24/01/30,20:12:45,19,08,1, 11.8,1,1, 4.591, 10566.341, 339.788, 52747.091 24/01/30,20:12:46,00,08,1, 11.9,1,1, 4.590, 10566.338, 339.788, 52747.091 24/01/30,20:12:46,01,08,1, 11.9,1,1, 4.590, 10566.358, 339.802, 52747.129 24/01/30,20:12:46,02,08,1, 11.9,1,1, 4.590, 10566.340, 339.811, 52747.112 24/01/30,20:12:46,03,08,1, 11.9,1,1, 4.590, 10566.370, 339.830, 52747.114 24/01/30,20:12:46,04,08,1, 11.9,1,1, 4.590, 10566.345, 339.793, 52747.114 24/01/30,20:12:46,05,08,1, 11.9,1,1, 4.590, 10566.345, 339.772, 52747.103 24/01/30,20:12:46,06,08,1, 11.9,1,1, 4.590, 10566.363, 339.727, 52747.028 24/01/30,20:12:46,07,08,1, 11.9,1,1, 4.590, 10566.354, 339.713, 52747.059 24/01/30,20:12:46,08,08,1, 11.9,1,1, 4.590, 10566.373, 339.749, 52747.057 24/01/30,20:12:46,09,08,1, 11.9,1,1, 4.590, 10566.369, 339.680, 52747.047 24/01/30,20:12:46,10,08,1, 11.9,1,1, 4.590, 10566.365, 339.686, 52747.068 24/01/30,20:12:46,11,08,1, 11.9,1,1, 4.590, 10566.374, 339.687, 52747.071 24/01/30,20:12:46,12,08,1, 11.9,1,1, 4.590, 10566.390, 339.668, 52747.040 24/01/30,20:12:46,13,08,1, 11.9,1,1, 4.590, 10566.401, 339.647, 52747.054 24/01/30,20:12:46,14,08,1, 11.9,1,1, 4.590, 10566.378, 339.618, 52747.043 24/01/30,20:12:46,15,08,1, 11.9,1,1, 4.590, 10566.383, 339.618, 52746.909 24/01/30,20:12:46,16,08,1, 11.9,1,1, 4.590, 10566.392, 339.643, 52747.053 24/01/30,20:12:46,17,08,1, 11.9,1,1, 4.590, 10566.398, 339.584, 52746.947 24/01/30,20:12:46,18,08,1, 11.9,1,1, 4.590, 10566.389, 339.559, 52746.930 24/01/30,20:12:46,19,08,1, 11.9,1,1, 4.590, 10566.396, 339.588, 52746.977 24/01/30,20:12:47,00,08,1, 11.8,1,1, 4.591, 10566.388, 339.588, 52746.977 24/01/30,20:12:47,01,08,1, 11.8,1,1, 4.591, 10566.393, 339.542, 52747.017 24/01/30,20:12:47,02,08,1, 11.8,1,1, 4.591, 10566.396, 339.557, 52746.982 24/01/30,20:12:47,03,08,1, 11.8,1,1, 4.591, 10566.416, 339.532, 52746.981 24/01/30,20:12:47,04,08,1, 11.8,1,1, 4.591, 10566.386, 339.514, 52746.955 24/01/30,20:12:47,05,08,1, 11.8,1,1, 4.591, 10566.421, 339.534, 52746.958 24/01/30,20:12:47,06,08,1, 11.8,1,1, 4.591, 10566.405, 339.483, 52746.919 24/01/30,20:12:47,07,08,1, 11.8,1,1, 4.591, 10566.400, 339.477, 52746.922 24/01/30,20:12:47,08,08,1, 11.8,1,1, 4.591, 10566.394, 339.465, 52746.911 24/01/30,20:12:47,09,08,1, 11.8,1,1, 4.591, 10566.421, 339.490, 52746.962 24/01/30,20:12:47,10,08,1, 11.8,1,1, 4.591, 10566.412, 339.444, 52746.942 24/01/30,20:12:47,11,08,1, 11.8,1,1, 4.591, 10566.416, 339.472, 52746.932 24/01/30,20:12:47,12,08,1, 11.8,1,1, 4.591, 10566.434, 339.434, 52746.875 24/01/30,20:12:47,13,08,1, 11.8,1,1, 4.591, 10566.439, 339.420, 52746.886 24/01/30,20:12:47,14,08,1, 11.8,1,1, 4.591, 10566.432, 339.426, 52746.873 24/01/30,20:12:47,15,08,1, 11.8,1,1, 4.591, 10566.435, 339.422, 52746.877 24/01/30,20:12:47,16,08,1, 11.8,1,1, 4.591, 10566.440, 339.393, 52746.886 24/01/30,20:12:47,17,08,1, 11.8,1,1, 4.591, 10566.437, 339.404, 52746.861 24/01/30,20:12:47,18,08,1, 11.8,1,1, 4.591, 10566.431, 339.363, 52746.878 24/01/30,20:12:47,19,08,1, 11.8,1,1, 4.591, 10566.417, 339.370, 52746.847 24/01/30,20:12:48,00,08,1, 11.9,1,1, 4.589, 10566.413, 339.370, 52746.847 24/01/30,20:12:48,01,08,1, 11.9,1,1, 4.589, 10566.465, 339.348, 52746.846 24/01/30,20:12:48,02,08,1, 11.9,1,1, 4.589, 10566.463, 339.325, 52746.840 24/01/30,20:12:48,03,08,1, 11.9,1,1, 4.589, 10566.469, 339.308, 52746.824 24/01/30,20:12:48,04,08,1, 11.9,1,1, 4.589, 10566.443, 339.293, 52746.894 24/01/30,20:12:48,05,08,1, 11.9,1,1, 4.589, 10566.471, 339.295, 52746.803 24/01/30,20:12:48,06,08,1, 11.9,1,1, 4.589, 10566.469, 339.271, 52746.817 24/01/30,20:12:48,07,08,1, 11.9,1,1, 4.589, 10566.465, 339.278, 52746.812 24/01/30,20:12:48,08,08,1, 11.9,1,1, 4.589, 10566.485, 339.247, 52746.808 24/01/30,20:12:48,09,08,1, 11.9,1,1, 4.589, 10566.498, 339.262, 52746.795 24/01/30,20:12:48,10,08,1, 11.9,1,1, 4.589, 10566.470, 339.247, 52746.850 24/01/30,20:12:48,11,08,1, 11.9,1,1, 4.589, 10566.495, 339.225, 52746.794 24/01/30,20:12:48,12,08,1, 11.9,1,1, 4.589, 10566.520, 339.207, 52746.808 24/01/30,20:12:48,13,08,1, 11.9,1,1, 4.589, 10566.508, 339.189, 52746.790 24/01/30,20:12:48,14,08,1, 11.9,1,1, 4.589, 10566.518, 339.192, 52746.805 24/01/30,20:12:48,15,08,1, 11.9,1,1, 4.589, 10566.535, 339.173, 52746.791 24/01/30,20:12:48,16,08,1, 11.9,1,1, 4.589, 10566.534, 339.189, 52746.783 24/01/30,20:12:48,17,08,1, 11.9,1,1, 4.589, 10566.542, 339.157, 52746.732 24/01/30,20:12:48,18,08,1, 11.9,1,1, 4.589, 10566.540, 339.166, 52746.750 24/01/30,20:12:48,19,08,1, 11.9,1,1, 4.589, 10566.547, 339.149, 52746.755 24/01/30,20:12:49,00,08,1, 11.9,1,1, 4.591, 10566.539, 339.149, 52746.755 24/01/30,20:12:49,01,08,1, 11.9,1,1, 4.591, 10566.572, 339.133, 52746.767 24/01/30,20:12:49,02,08,1, 11.9,1,1, 4.591, 10566.568, 339.148, 52746.746 24/01/30,20:12:49,03,08,1, 11.9,1,1, 4.591, 10566.586, 339.086, 52746.723 24/01/30,20:12:49,04,08,1, 11.9,1,1, 4.591, 10566.582, 339.076, 52746.722 24/01/30,20:12:49,05,08,1, 11.9,1,1, 4.591, 10566.598, 339.061, 52746.707 24/01/30,20:12:49,06,08,1, 11.9,1,1, 4.591, 10566.605, 339.046, 52746.693 24/01/30,20:12:49,07,08,1, 11.9,1,1, 4.591, 10566.633, 339.042, 52746.696 24/01/30,20:12:49,08,08,1, 11.9,1,1, 4.591, 10566.590, 339.040, 52746.706 24/01/30,20:12:49,09,08,1, 11.9,1,1, 4.591, 10566.628, 339.041, 52746.708 24/01/30,20:12:49,10,08,1, 11.9,1,1, 4.591, 10566.648, 339.022, 52746.749 24/01/30,20:12:49,11,08,1, 11.9,1,1, 4.591, 10566.624, 338.990, 52746.683 24/01/30,20:12:49,12,08,1, 11.9,1,1, 4.591, 10566.651, 338.992, 52746.655 24/01/30,20:12:49,13,08,1, 11.9,1,1, 4.591, 10566.670, 338.989, 52746.702 24/01/30,20:12:49,14,08,1, 11.9,1,1, 4.591, 10566.673, 338.999, 52746.632 24/01/30,20:12:49,15,08,1, 11.9,1,1, 4.591, 10566.692, 338.977, 52746.710 24/01/30,20:12:49,16,08,1, 11.9,1,1, 4.591, 10566.714, 338.978, 52746.656 24/01/30,20:12:49,17,08,1, 11.9,1,1, 4.591, 10566.698, 338.935, 52746.630 24/01/30,20:12:49,18,08,1, 11.9,1,1, 4.591, 10566.722, 338.946, 52746.660 24/01/30,20:12:49,19,08,1, 11.9,1,1, 4.591, 10566.720, 338.945, 52746.675 24/01/30,20:12:50,00,07,1, 11.8,1,1, 4.590, 10566.714, 338.945, 52746.675 24/01/30,20:12:50,01,07,1, 11.8,1,1, 4.590, 10566.706, 338.885, 52746.596 24/01/30,20:12:50,02,07,1, 11.8,1,1, 4.590, 10566.761, 338.894, 52746.601 24/01/30,20:12:50,03,07,1, 11.8,1,1, 4.590, 10566.765, 338.924, 52746.655 24/01/30,20:12:50,04,07,1, 11.8,1,1, 4.590, 10566.770, 338.915, 52746.634 24/01/30,20:12:50,05,07,1, 11.8,1,1, 4.590, 10566.790, 338.905, 52746.644 24/01/30,20:12:50,06,07,1, 11.8,1,1, 4.590, 10566.785, 338.903, 52746.641 24/01/30,20:12:50,07,07,1, 11.8,1,1, 4.590, 10566.806, 338.866, 52746.565 24/01/30,20:12:50,08,07,1, 11.8,1,1, 4.590, 10566.793, 338.849, 52746.578 24/01/30,20:12:50,09,07,1, 11.8,1,1, 4.590, 10566.807, 338.839, 52746.588 24/01/30,20:12:50,10,07,1, 11.8,1,1, 4.590, 10566.830, 338.822, 52746.583 24/01/30,20:12:50,11,07,1, 11.8,1,1, 4.590, 10566.858, 338.795, 52746.593 24/01/30,20:12:50,12,07,1, 11.8,1,1, 4.590, 10566.864, 338.837, 52746.592 24/01/30,20:12:50,13,07,1, 11.8,1,1, 4.590, 10566.878, 338.832, 52746.618 24/01/30,20:12:50,14,07,1, 11.8,1,1, 4.590, 10566.866, 338.861, 52746.627 24/01/30,20:12:50,15,07,1, 11.8,1,1, 4.590, 10566.916, 338.804, 52746.618 24/01/30,20:12:50,16,07,1, 11.8,1,1, 4.590, 10566.914, 338.820, 52746.606 24/01/30,20:12:50,17,07,1, 11.8,1,1, 4.590, 10566.916, 338.763, 52746.583 24/01/30,20:12:50,18,07,1, 11.8,1,1, 4.590, 10566.944, 338.752, 52746.565 24/01/30,20:12:50,19,07,1, 11.8,1,1, 4.590, 10566.930, 338.756, 52746.571 24/01/30,20:12:51,00,07,1, 11.9,1,1, 4.592, 10566.922, 338.756, 52746.571 24/01/30,20:12:51,01,07,1, 11.9,1,1, 4.592, 10566.952, 338.729, 52746.473 24/01/30,20:12:51,02,07,1, 11.9,1,1, 4.592, 10566.933, 338.701, 52746.503 24/01/30,20:12:51,03,07,1, 11.9,1,1, 4.592, 10566.981, 338.722, 52746.561 24/01/30,20:12:51,04,07,1, 11.9,1,1, 4.592, 10566.995, 338.723, 52746.532 24/01/30,20:12:51,05,07,1, 11.9,1,1, 4.592, 10566.991, 338.730, 52746.545 24/01/30,20:12:51,06,07,1, 11.9,1,1, 4.592, 10567.004, 338.739, 52746.569 24/01/30,20:12:51,07,07,1, 11.9,1,1, 4.592, 10566.993, 338.686, 52746.519 24/01/30,20:12:51,08,07,1, 11.9,1,1, 4.592, 10567.005, 338.709, 52746.526 24/01/30,20:12:51,09,07,1, 11.9,1,1, 4.592, 10567.028, 338.680, 52746.506 24/01/30,20:12:51,10,07,1, 11.9,1,1, 4.592, 10567.039, 338.673, 52746.506 24/01/30,20:12:51,11,07,1, 11.9,1,1, 4.592, 10567.030, 338.643, 52746.507 24/01/30,20:12:51,12,07,1, 11.9,1,1, 4.592, 10567.057, 338.653, 52746.519 24/01/30,20:12:51,13,07,1, 11.9,1,1, 4.592, 10567.064, 338.648, 52746.522 24/01/30,20:12:51,14,07,1, 11.9,1,1, 4.592, 10567.053, 338.597, 52746.480 24/01/30,20:12:51,15,07,1, 11.9,1,1, 4.592, 10567.068, 338.625, 52746.509 24/01/30,20:12:51,16,07,1, 11.9,1,1, 4.592, 10567.100, 338.634, 52746.468 24/01/30,20:12:51,17,07,1, 11.9,1,1, 4.592, 10567.088, 338.564, 52746.458 24/01/30,20:12:51,18,07,1, 11.9,1,1, 4.592, 10567.100, 338.597, 52746.468 24/01/30,20:12:51,19,07,1, 11.9,1,1, 4.592, 10567.105, 338.585, 52746.474 24/01/30,20:12:52,00,07,1, 11.8,1,1, 4.590, 10567.098, 338.585, 52746.474 24/01/30,20:12:52,01,07,1, 11.8,1,1, 4.590, 10567.131, 338.549, 52746.424 24/01/30,20:12:52,02,07,1, 11.8,1,1, 4.590, 10567.145, 338.605, 52746.484 24/01/30,20:12:52,03,07,1, 11.8,1,1, 4.590, 10567.122, 338.562, 52746.433 24/01/30,20:12:52,04,07,1, 11.8,1,1, 4.590, 10567.154, 338.583, 52746.449 24/01/30,20:12:52,05,07,1, 11.8,1,1, 4.590, 10567.148, 338.529, 52746.412 24/01/30,20:12:52,06,07,1, 11.8,1,1, 4.590, 10567.148, 338.543, 52746.421 24/01/30,20:12:52,07,07,1, 11.8,1,1, 4.590, 10567.170, 338.522, 52746.444 24/01/30,20:12:52,08,07,1, 11.8,1,1, 4.590, 10567.155, 338.532, 52746.430 24/01/30,20:12:52,09,07,1, 11.8,1,1, 4.590, 10567.173, 338.504, 52746.372 24/01/30,20:12:52,10,07,1, 11.8,1,1, 4.590, 10567.165, 338.502, 52746.380 24/01/30,20:12:52,11,07,1, 11.8,1,1, 4.590, 10567.182, 338.531, 52746.399 24/01/30,20:12:52,12,07,1, 11.8,1,1, 4.590, 10567.180, 338.512, 52746.393 24/01/30,20:12:52,13,07,1, 11.8,1,1, 4.590, 10567.199, 338.474, 52746.349 24/01/30,20:12:52,14,07,1, 11.8,1,1, 4.590, 10567.213, 338.498, 52746.396 24/01/30,20:12:52,15,07,1, 11.8,1,1, 4.590, 10567.208, 338.473, 52746.386 24/01/30,20:12:52,16,07,1, 11.8,1,1, 4.590, 10567.195, 338.454, 52746.353 24/01/30,20:12:52,17,07,1, 11.8,1,1, 4.590, 10567.222, 338.445, 52746.402 24/01/30,20:12:52,18,07,1, 11.8,1,1, 4.590, 10567.239, 338.431, 52746.379 24/01/30,20:12:52,19,07,1, 11.8,1,1, 4.590, 10567.221, 338.405, 52746.332 24/01/30,20:12:53,00,07,1, 12.0,1,1, 4.592, 10567.214, 338.405, 52746.332 24/01/30,20:12:53,01,07,1, 12.0,1,1, 4.592, 10567.244, 338.375, 52746.379 24/01/30,20:12:53,02,07,1, 12.0,1,1, 4.592, 10567.244, 338.409, 52746.344 24/01/30,20:12:53,03,07,1, 12.0,1,1, 4.592, 10567.271, 338.382, 52746.303 24/01/30,20:12:53,04,07,1, 12.0,1,1, 4.592, 10567.280, 338.375, 52746.314 24/01/30,20:12:53,05,07,1, 12.0,1,1, 4.592, 10567.292, 338.384, 52746.359 24/01/30,20:12:53,06,07,1, 12.0,1,1, 4.592, 10567.286, 338.383, 52746.322 24/01/30,20:12:53,07,07,1, 12.0,1,1, 4.592, 10567.267, 338.324, 52746.303 24/01/30,20:12:53,08,07,1, 12.0,1,1, 4.592, 10567.276, 338.360, 52746.272 24/01/30,20:12:53,09,07,1, 12.0,1,1, 4.592, 10567.259, 338.326, 52746.226 24/01/30,20:12:53,10,07,1, 12.0,1,1, 4.592, 10567.294, 338.332, 52746.271 24/01/30,20:12:53,11,07,1, 12.0,1,1, 4.592, 10567.302, 338.318, 52746.281 24/01/30,20:12:53,12,07,1, 12.0,1,1, 4.592, 10567.293, 338.317, 52746.267 24/01/30,20:12:53,13,07,1, 12.0,1,1, 4.592, 10567.305, 338.331, 52746.290 24/01/30,20:12:53,14,07,1, 12.0,1,1, 4.592, 10567.315, 338.308, 52746.249 24/01/30,20:12:53,15,07,1, 12.0,1,1, 4.592, 10567.310, 338.292, 52746.275 24/01/30,20:12:53,16,07,1, 12.0,1,1, 4.592, 10567.326, 338.296, 52746.262 24/01/30,20:12:53,17,07,1, 12.0,1,1, 4.592, 10567.322, 338.299, 52746.263 24/01/30,20:12:53,18,07,1, 12.0,1,1, 4.592, 10567.321, 338.270, 52746.239 24/01/30,20:12:53,19,07,1, 12.0,1,1, 4.592, 10567.328, 338.283, 52746.257 24/01/30,20:12:54,00,07,1, 11.9,1,1, 4.594, 10567.323, 338.283, 52746.257 24/01/30,20:12:54,01,07,1, 11.9,1,1, 4.594, 10567.329, 338.283, 52746.260 24/01/30,20:12:54,02,07,1, 11.9,1,1, 4.594, 10567.332, 338.269, 52746.257 24/01/30,20:12:54,03,07,1, 11.9,1,1, 4.594, 10567.348, 338.258, 52746.232 24/01/30,20:12:54,04,07,1, 11.9,1,1, 4.594, 10567.349, 338.246, 52746.239 24/01/30,20:12:54,05,07,1, 11.9,1,1, 4.594, 10567.328, 338.206, 52746.230 24/01/30,20:12:54,06,07,1, 11.9,1,1, 4.594, 10567.342, 338.193, 52746.220 24/01/30,20:12:54,07,07,1, 11.9,1,1, 4.594, 10567.354, 338.252, 52746.225 24/01/30,20:12:54,08,07,1, 11.9,1,1, 4.594, 10567.347, 338.199, 52746.206 24/01/30,20:12:54,09,07,1, 11.9,1,1, 4.594, 10567.364, 338.227, 52746.177 24/01/30,20:12:54,10,07,1, 11.9,1,1, 4.594, 10567.369, 338.230, 52746.227 24/01/30,20:12:54,11,07,1, 11.9,1,1, 4.594, 10567.379, 338.235, 52746.207 24/01/30,20:12:54,12,07,1, 11.9,1,1, 4.594, 10567.355, 338.213, 52746.161 24/01/30,20:12:54,13,07,1, 11.9,1,1, 4.594, 10567.322, 338.158, 52746.147 24/01/30,20:12:54,14,07,1, 11.9,1,1, 4.594, 10567.393, 338.175, 52746.166 24/01/30,20:12:54,15,07,1, 11.9,1,1, 4.594, 10567.379, 338.141, 52746.145 24/01/30,20:12:54,16,07,1, 11.9,1,1, 4.594, 10567.367, 338.152, 52746.139 24/01/30,20:12:54,17,07,1, 11.9,1,1, 4.594, 10567.371, 338.142, 52746.136 24/01/30,20:12:54,18,07,1, 11.9,1,1, 4.594, 10567.407, 338.163, 52746.187 24/01/30,20:12:54,19,07,1, 11.9,1,1, 4.594, 10567.402, 338.170, 52746.196 24/01/30,20:12:55,00,08,1, 11.9,1,1, 4.591, 10567.398, 338.170, 52746.196 24/01/30,20:12:55,01,08,1, 11.9,1,1, 4.591, 10567.440, 338.160, 52746.148 24/01/30,20:12:55,02,08,1, 11.9,1,1, 4.591, 10567.386, 338.177, 52746.100 24/01/30,20:12:55,03,08,1, 11.9,1,1, 4.591, 10567.403, 338.162, 52746.141 24/01/30,20:12:55,04,08,1, 11.9,1,1, 4.591, 10567.403, 338.172, 52746.132 24/01/30,20:12:55,05,08,1, 11.9,1,1, 4.591, 10567.388, 338.125, 52746.094 24/01/30,20:12:55,06,08,1, 11.9,1,1, 4.591, 10567.455, 338.143, 52746.186 24/01/30,20:12:55,07,08,1, 11.9,1,1, 4.591, 10567.395, 338.164, 52746.203 24/01/30,20:12:55,08,08,1, 11.9,1,1, 4.591, 10567.397, 338.133, 52746.162 24/01/30,20:12:55,09,08,1, 11.9,1,1, 4.591, 10567.404, 338.124, 52746.153 24/01/30,20:12:55,10,08,1, 11.9,1,1, 4.591, 10567.406, 338.117, 52746.183 24/01/30,20:12:55,11,08,1, 11.9,1,1, 4.591, 10567.424, 338.117, 52746.075 24/01/30,20:12:55,12,08,1, 11.9,1,1, 4.591, 10567.423, 338.125, 52746.059 24/01/30,20:12:55,13,08,1, 11.9,1,1, 4.591, 10567.429, 338.126, 52746.092 24/01/30,20:12:55,14,08,1, 11.9,1,1, 4.591, 10567.418, 338.117, 52746.080 24/01/30,20:12:55,15,08,1, 11.9,1,1, 4.591, 10567.446, 338.138, 52746.085 24/01/30,20:12:55,16,08,1, 11.9,1,1, 4.591, 10567.466, 338.125, 52746.056 24/01/30,20:12:55,17,08,1, 11.9,1,1, 4.591, 10567.452, 338.135, 52746.106 24/01/30,20:12:55,18,08,1, 11.9,1,1, 4.591, 10567.443, 338.154, 52746.083 24/01/30,20:12:55,19,08,1, 11.9,1,1, 4.591, 10567.467, 338.142, 52746.072 24/01/30,20:12:56,00,08,1, 11.8,1,1, 4.587, 10567.465, 338.142, 52746.072 24/01/30,20:12:56,01,08,1, 11.8,1,1, 4.587, 10567.496, 338.120, 52746.049 24/01/30,20:12:56,02,08,1, 11.8,1,1, 4.587, 10567.493, 338.139, 52746.031 24/01/30,20:12:56,03,08,1, 11.8,1,1, 4.587, 10567.466, 338.115, 52746.043 24/01/30,20:12:56,04,08,1, 11.8,1,1, 4.587, 10567.472, 338.126, 52746.077 24/01/30,20:12:56,05,08,1, 11.8,1,1, 4.587, 10567.474, 338.127, 52746.075 24/01/30,20:12:56,06,08,1, 11.8,1,1, 4.587, 10567.459, 338.104, 52746.098 24/01/30,20:12:56,07,08,1, 11.8,1,1, 4.587, 10567.501, 338.144, 52746.108 24/01/30,20:12:56,08,08,1, 11.8,1,1, 4.587, 10567.527, 338.127, 52746.229 24/01/30,20:12:56,09,08,1, 11.8,1,1, 4.587, 10567.482, 338.074, 52745.946 24/01/30,20:12:56,10,08,1, 11.8,1,1, 4.587, 10567.476, 338.112, 52746.035 24/01/30,20:12:56,11,08,1, 11.8,1,1, 4.587, 10567.490, 338.124, 52746.092 24/01/30,20:12:56,12,08,1, 11.8,1,1, 4.587, 10567.492, 338.139, 52745.854 24/01/30,20:12:56,13,08,1, 11.8,1,1, 4.587, 10567.477, 338.121, 52746.122 24/01/30,20:12:56,14,08,1, 11.8,1,1, 4.587, 10567.554, 338.110, 52746.103 24/01/30,20:12:56,15,08,1, 11.8,1,1, 4.587, 10567.546, 338.124, 52746.057 24/01/30,20:12:56,16,08,1, 11.8,1,1, 4.587, 10567.525, 338.089, 52746.079 24/01/30,20:12:56,17,08,1, 11.8,1,1, 4.587, 10567.505, 338.095, 52746.039 24/01/30,20:12:56,18,08,1, 11.8,1,1, 4.587, 10567.529, 338.120, 52746.062 24/01/30,20:12:56,19,08,1, 11.8,1,1, 4.587, 10567.534, 338.086, 52746.067 24/01/30,20:12:57,00,09,1, 11.9,1,1, 4.592, 10567.532, 338.086, 52746.067 24/01/30,20:12:57,01,09,1, 11.9,1,1, 4.592, 10567.566, 338.116, 52746.055 24/01/30,20:12:57,02,09,1, 11.9,1,1, 4.592, 10567.547, 338.120, 52746.021 24/01/30,20:12:57,03,09,1, 11.9,1,1, 4.592, 10567.582, 338.124, 52746.059 24/01/30,20:12:57,04,09,1, 11.9,1,1, 4.592, 10567.568, 338.117, 52746.052 24/01/30,20:12:57,05,09,1, 11.9,1,1, 4.592, 10567.583, 338.113, 52746.020 24/01/30,20:12:57,06,09,1, 11.9,1,1, 4.592, 10567.558, 338.095, 52746.040 24/01/30,20:12:57,07,09,1, 11.9,1,1, 4.592, 10567.566, 338.125, 52746.057 24/01/30,20:12:57,08,09,1, 11.9,1,1, 4.592, 10567.583, 338.100, 52746.041 24/01/30,20:12:57,09,09,1, 11.9,1,1, 4.592, 10567.622, 338.138, 52746.098 24/01/30,20:12:57,10,09,1, 11.9,1,1, 4.592, 10567.603, 338.133, 52746.034 24/01/30,20:12:57,11,09,1, 11.9,1,1, 4.592, 10567.601, 338.120, 52746.039 24/01/30,20:12:57,12,09,1, 11.9,1,1, 4.592, 10567.593, 338.127, 52746.044 24/01/30,20:12:57,13,09,1, 11.9,1,1, 4.592, 10567.598, 338.108, 52746.017 24/01/30,20:12:57,14,09,1, 11.9,1,1, 4.592, 10567.609, 338.145, 52746.040 24/01/30,20:12:57,15,09,1, 11.9,1,1, 4.592, 10567.649, 338.121, 52746.059 24/01/30,20:12:57,16,09,1, 11.9,1,1, 4.592, 10567.629, 338.131, 52746.070 24/01/30,20:12:57,17,09,1, 11.9,1,1, 4.592, 10567.623, 338.115, 52746.018 24/01/30,20:12:57,18,09,1, 11.9,1,1, 4.592, 10567.648, 338.142, 52746.037 24/01/30,20:12:57,19,09,1, 11.9,1,1, 4.592, 10567.635, 338.112, 52746.015 24/01/30,20:12:58,00,08,1, 11.7,1,1, 4.596, 10567.632, 338.112, 52746.015 24/01/30,20:12:58,01,08,1, 11.7,1,1, 4.596, 10567.648, 338.133, 52746.028 24/01/30,20:12:58,02,08,1, 11.7,1,1, 4.596, 10567.685, 338.114, 52746.020 24/01/30,20:12:58,03,08,1, 11.7,1,1, 4.596, 10567.679, 338.116, 52746.031 24/01/30,20:12:58,04,08,1, 11.7,1,1, 4.596, 10567.649, 338.085, 52746.005 24/01/30,20:12:58,05,08,1, 11.7,1,1, 4.596, 10567.673, 338.048, 52745.989 24/01/30,20:12:58,06,08,1, 11.7,1,1, 4.596, 10567.672, 338.126, 52746.026 24/01/30,20:12:58,07,08,1, 11.7,1,1, 4.596, 10567.672, 338.106, 52745.996 24/01/30,20:12:58,08,08,1, 11.7,1,1, 4.596, 10567.678, 338.107, 52745.971 24/01/30,20:12:58,09,08,1, 11.7,1,1, 4.596, 10567.691, 338.129, 52746.006 24/01/30,20:12:58,10,08,1, 11.7,1,1, 4.596, 10567.696, 338.126, 52746.027 24/01/30,20:12:58,11,08,1, 11.7,1,1, 4.596, 10567.695, 338.115, 52745.993 24/01/30,20:12:58,12,08,1, 11.7,1,1, 4.596, 10567.705, 338.131, 52746.040 24/01/30,20:12:58,13,08,1, 11.7,1,1, 4.596, 10567.697, 338.104, 52745.981 24/01/30,20:12:58,14,08,1, 11.7,1,1, 4.596, 10567.712, 338.089, 52745.965 24/01/30,20:12:58,15,08,1, 11.7,1,1, 4.596, 10567.698, 338.101, 52745.953 24/01/30,20:12:58,16,08,1, 11.7,1,1, 4.596, 10567.727, 338.086, 52745.964 24/01/30,20:12:58,17,08,1, 11.7,1,1, 4.596, 10567.734, 338.103, 52745.991 24/01/30,20:12:58,18,08,1, 11.7,1,1, 4.596, 10567.751, 338.163, 52745.997 24/01/30,20:12:58,19,08,1, 11.7,1,1, 4.596, 10567.745, 338.104, 52745.998 24/01/30,20:12:59,00,07,1, 12.0,1,1, 4.592, 10567.740, 338.104, 52745.998 24/01/30,20:12:59,01,07,1, 12.0,1,1, 4.592, 10567.751, 338.117, 52745.962 24/01/30,20:12:59,02,07,1, 12.0,1,1, 4.592, 10567.746, 338.135, 52745.971 24/01/30,20:12:59,03,07,1, 12.0,1,1, 4.592, 10567.782, 338.121, 52745.970 24/01/30,20:12:59,04,07,1, 12.0,1,1, 4.592, 10567.764, 338.113, 52745.983 24/01/30,20:12:59,05,07,1, 12.0,1,1, 4.592, 10567.776, 338.109, 52746.027 24/01/30,20:12:59,06,07,1, 12.0,1,1, 4.592, 10567.800, 338.129, 52745.967 24/01/30,20:12:59,07,07,1, 12.0,1,1, 4.592, 10567.773, 338.146, 52745.967 24/01/30,20:12:59,08,07,1, 12.0,1,1, 4.592, 10567.802, 338.130, 52745.960 24/01/30,20:12:59,09,07,1, 12.0,1,1, 4.592, 10567.777, 338.104, 52745.922 24/01/30,20:12:59,10,07,1, 12.0,1,1, 4.592, 10567.806, 338.105, 52745.914 24/01/30,20:12:59,11,07,1, 12.0,1,1, 4.592, 10567.803, 338.136, 52745.987 24/01/30,20:12:59,12,07,1, 12.0,1,1, 4.592, 10567.783, 338.119, 52745.936 24/01/30,20:12:59,13,07,1, 12.0,1,1, 4.592, 10567.793, 338.084, 52745.960 24/01/30,20:12:59,14,07,1, 12.0,1,1, 4.592, 10567.826, 338.147, 52745.978 24/01/30,20:12:59,15,07,1, 12.0,1,1, 4.592, 10567.808, 338.131, 52745.918 24/01/30,20:12:59,16,07,1, 12.0,1,1, 4.592, 10567.826, 338.143, 52745.996 24/01/30,20:12:59,17,07,1, 12.0,1,1, 4.592, 10567.841, 338.128, 52745.959 24/01/30,20:12:59,18,07,1, 12.0,1,1, 4.592, 10567.864, 338.127, 52745.936 24/01/30,20:12:59,19,07,1, 12.0,1,1, 4.592, 10567.866, 338.101, 52745.929 24/01/30,20:13:00,00,07,1, 11.9,1,1, 4.586, 10567.865, 338.101, 52745.929 24/01/30,20:13:00,01,07,1, 11.9,1,1, 4.586, 10567.869, 338.121, 52745.968 24/01/30,20:13:00,02,07,1, 11.9,1,1, 4.586, 10567.868, 338.096, 52745.947 24/01/30,20:13:00,03,07,1, 11.9,1,1, 4.586, 10567.845, 338.075, 52745.952 24/01/30,20:13:00,04,07,1, 11.9,1,1, 4.586, 10567.876, 338.087, 52745.917 24/01/30,20:13:00,05,07,1, 11.9,1,1, 4.586, 10567.871, 338.095, 52745.896 24/01/30,20:13:00,06,07,1, 11.9,1,1, 4.586, 10567.899, 338.105, 52745.902 24/01/30,20:13:00,07,07,1, 11.9,1,1, 4.586, 10567.892, 338.096, 52745.869 24/01/30,20:13:00,08,07,1, 11.9,1,1, 4.586, 10567.923, 338.074, 52745.861 24/01/30,20:13:00,09,07,1, 11.9,1,1, 4.586, 10567.926, 338.082, 52745.870 24/01/30,20:13:00,10,07,1, 11.9,1,1, 4.586, 10567.929, 338.096, 52745.856 24/01/30,20:13:00,11,07,1, 11.9,1,1, 4.586, 10567.938, 338.067, 52745.856 24/01/30,20:13:00,12,07,1, 11.9,1,1, 4.586, 10567.956, 338.102, 52745.876 24/01/30,20:13:00,13,07,1, 11.9,1,1, 4.586, 10567.926, 338.090, 52745.865 24/01/30,20:13:00,14,07,1, 11.9,1,1, 4.586, 10567.922, 338.084, 52745.858 24/01/30,20:13:00,15,07,1, 11.9,1,1, 4.586, 10567.931, 338.088, 52745.848 24/01/30,20:13:00,16,07,1, 11.9,1,1, 4.586, 10567.932, 338.096, 52745.885 24/01/30,20:13:00,17,07,1, 11.9,1,1, 4.586, 10567.965, 338.093, 52745.871 24/01/30,20:13:00,18,07,1, 11.9,1,1, 4.586, 10567.989, 338.089, 52745.882 24/01/30,20:13:00,19,07,1, 11.9,1,1, 4.586, 10567.965, 338.050, 52745.849 24/01/30,20:13:01,00,08,1, 12.0,1,1, 4.588, 10567.957, 338.050, 52745.849 24/01/30,20:13:01,01,08,1, 12.0,1,1, 4.588, 10567.994, 338.057, 52745.857 24/01/30,20:13:01,02,08,1, 12.0,1,1, 4.588, 10568.010, 338.065, 52745.868 24/01/30,20:13:01,03,08,1, 12.0,1,1, 4.588, 10568.020, 338.065, 52745.839 24/01/30,20:13:01,04,08,1, 12.0,1,1, 4.588, 10568.012, 338.080, 52745.827 24/01/30,20:13:01,05,08,1, 12.0,1,1, 4.588, 10568.015, 338.017, 52745.827 24/01/30,20:13:01,06,08,1, 12.0,1,1, 4.588, 10568.000, 338.036, 52745.829 24/01/30,20:13:01,07,08,1, 12.0,1,1, 4.588, 10568.001, 338.020, 52745.797 24/01/30,20:13:01,08,08,1, 12.0,1,1, 4.588, 10568.002, 337.994, 52745.791 24/01/30,20:13:01,09,08,1, 12.0,1,1, 4.588, 10567.984, 337.989, 52745.799 24/01/30,20:13:01,10,08,1, 12.0,1,1, 4.588, 10568.001, 337.985, 52745.765 24/01/30,20:13:01,11,08,1, 12.0,1,1, 4.588, 10568.032, 338.052, 52745.780 24/01/30,20:13:01,12,08,1, 12.0,1,1, 4.588, 10568.013, 338.035, 52745.800 24/01/30,20:13:01,13,08,1, 12.0,1,1, 4.588, 10568.021, 338.044, 52745.791 24/01/30,20:13:01,14,08,1, 12.0,1,1, 4.588, 10568.001, 338.037, 52745.732 24/01/30,20:13:01,15,08,1, 12.0,1,1, 4.588, 10568.011, 337.992, 52745.753 24/01/30,20:13:01,16,08,1, 12.0,1,1, 4.588, 10568.019, 338.026, 52745.825 24/01/30,20:13:01,17,08,1, 12.0,1,1, 4.588, 10568.025, 338.008, 52745.755 24/01/30,20:13:01,18,08,1, 12.0,1,1, 4.588, 10568.014, 338.006, 52745.750 24/01/30,20:13:01,19,08,1, 12.0,1,1, 4.588, 10568.050, 337.999, 52745.760 24/01/30,20:13:02,00,08,1, 11.9,1,1, 4.591, 10568.049, 337.999, 52745.760 24/01/30,20:13:02,01,08,1, 11.9,1,1, 4.591, 10568.029, 338.004, 52745.796 24/01/30,20:13:02,02,08,1, 11.9,1,1, 4.591, 10568.036, 337.999, 52745.744 24/01/30,20:13:02,03,08,1, 11.9,1,1, 4.591, 10568.036, 337.962, 52745.735 24/01/30,20:13:02,04,08,1, 11.9,1,1, 4.591, 10568.077, 337.995, 52745.776 24/01/30,20:13:02,05,08,1, 11.9,1,1, 4.591, 10568.021, 337.985, 52745.700 24/01/30,20:13:02,06,08,1, 11.9,1,1, 4.591, 10568.025, 337.990, 52745.780 24/01/30,20:13:02,07,08,1, 11.9,1,1, 4.591, 10568.043, 337.961, 52745.985 24/01/30,20:13:02,08,08,1, 11.9,1,1, 4.591, 10568.125, 337.955, 52745.594 24/01/30,20:13:02,09,08,1, 11.9,1,1, 4.591, 10568.055, 337.970, 52745.722 24/01/30,20:13:02,10,08,1, 11.9,1,1, 4.591, 10568.031, 337.958, 52745.687 24/01/30,20:13:02,11,08,1, 11.9,1,1, 4.591, 10568.074, 337.967, 52745.751 24/01/30,20:13:02,12,08,1, 11.9,1,1, 4.591, 10568.079, 337.968, 52745.761 24/01/30,20:13:02,13,08,1, 11.9,1,1, 4.591, 10568.063, 337.954, 52745.754 24/01/30,20:13:02,14,08,1, 11.9,1,1, 4.591, 10568.076, 337.987, 52745.736 24/01/30,20:13:02,15,08,1, 11.9,1,1, 4.591, 10568.092, 337.948, 52745.741 24/01/30,20:13:02,16,08,1, 11.9,1,1, 4.591, 10568.092, 337.952, 52745.709 24/01/30,20:13:02,17,08,1, 11.9,1,1, 4.591, 10568.101, 337.938, 52745.767 24/01/30,20:13:02,18,08,1, 11.9,1,1, 4.591, 10568.108, 337.938, 52745.739 24/01/30,20:13:02,19,08,1, 11.9,1,1, 4.591, 10568.087, 337.927, 52745.677 24/01/30,20:13:03,00,08,1, 11.9,1,1, 4.591, 10568.082, 337.927, 52745.677 24/01/30,20:13:03,01,08,1, 11.9,1,1, 4.591, 10568.110, 337.946, 52745.735 24/01/30,20:13:03,02,08,1, 11.9,1,1, 4.591, 10568.084, 337.925, 52745.731 24/01/30,20:13:03,03,08,1, 11.9,1,1, 4.591, 10568.093, 337.911, 52745.734 24/01/30,20:13:03,04,08,1, 11.9,1,1, 4.591, 10568.085, 337.910, 52745.711 24/01/30,20:13:03,05,08,1, 11.9,1,1, 4.591, 10568.085, 337.902, 52745.698 24/01/30,20:13:03,06,08,1, 11.9,1,1, 4.591, 10568.110, 337.923, 52745.711 24/01/30,20:13:03,07,08,1, 11.9,1,1, 4.591, 10568.093, 337.874, 52745.675 24/01/30,20:13:03,08,08,1, 11.9,1,1, 4.591, 10568.102, 337.840, 52745.665 24/01/30,20:13:03,09,08,1, 11.9,1,1, 4.591, 10568.103, 337.859, 52745.635 24/01/30,20:13:03,10,08,1, 11.9,1,1, 4.591, 10568.123, 337.880, 52745.662 24/01/30,20:13:03,11,08,1, 11.9,1,1, 4.591, 10568.115, 337.872, 52745.642 24/01/30,20:13:03,12,08,1, 11.9,1,1, 4.591, 10568.110, 337.861, 52745.669 24/01/30,20:13:03,13,08,1, 11.9,1,1, 4.591, 10568.169, 337.867, 52745.671 24/01/30,20:13:03,14,08,1, 11.9,1,1, 4.591, 10568.123, 337.832, 52745.647 24/01/30,20:13:03,15,08,1, 11.9,1,1, 4.591, 10568.140, 337.841, 52745.641 24/01/30,20:13:03,16,08,1, 11.9,1,1, 4.591, 10568.139, 337.864, 52745.665 24/01/30,20:13:03,17,08,1, 11.9,1,1, 4.591, 10568.130, 337.818, 52745.641 24/01/30,20:13:03,18,08,1, 11.9,1,1, 4.591, 10568.172, 337.812, 52745.644 24/01/30,20:13:03,19,08,1, 11.9,1,1, 4.591, 10568.165, 337.782, 52745.640 24/01/30,20:13:04,00,08,1, 11.9,1,1, 4.588, 10568.157, 337.782, 52745.640 24/01/30,20:13:04,01,08,1, 11.9,1,1, 4.588, 10568.184, 337.816, 52745.641 24/01/30,20:13:04,02,08,1, 11.9,1,1, 4.588, 10568.165, 337.778, 52745.632 24/01/30,20:13:04,03,08,1, 11.9,1,1, 4.588, 10568.168, 337.783, 52745.650 24/01/30,20:13:04,04,08,1, 11.9,1,1, 4.588, 10568.174, 337.742, 52745.578 24/01/30,20:13:04,05,08,1, 11.9,1,1, 4.588, 10568.175, 337.764, 52745.606 24/01/30,20:13:04,06,08,1, 11.9,1,1, 4.588, 10568.177, 337.756, 52745.611 24/01/30,20:13:04,07,08,1, 11.9,1,1, 4.588, 10568.198, 337.732, 52745.602 24/01/30,20:13:04,08,08,1, 11.9,1,1, 4.588, 10568.232, 337.787, 52745.632 24/01/30,20:13:04,09,08,1, 11.9,1,1, 4.588, 10568.203, 337.733, 52745.563 24/01/30,20:13:04,10,08,1, 11.9,1,1, 4.588, 10568.201, 337.764, 52745.585 24/01/30,20:13:04,11,08,1, 11.9,1,1, 4.588, 10568.230, 337.729, 52745.558 24/01/30,20:13:04,12,08,1, 11.9,1,1, 4.588, 10568.211, 337.741, 52745.585 24/01/30,20:13:04,13,08,1, 11.9,1,1, 4.588, 10568.220, 337.747, 52745.614 24/01/30,20:13:04,14,08,1, 11.9,1,1, 4.588, 10568.238, 337.726, 52745.570 24/01/30,20:13:04,15,08,1, 11.9,1,1, 4.588, 10568.264, 337.721, 52745.522 24/01/30,20:13:04,16,08,1, 11.9,1,1, 4.588, 10568.252, 337.729, 52745.547 24/01/30,20:13:04,17,08,1, 11.9,1,1, 4.588, 10568.253, 337.716, 52745.536 24/01/30,20:13:04,18,08,1, 11.9,1,1, 4.588, 10568.249, 337.668, 52745.537 24/01/30,20:13:04,19,08,1, 11.9,1,1, 4.588, 10568.255, 337.642, 52745.546 24/01/30,20:13:05,00,08,1, 11.9,1,1, 4.592, 10568.249, 337.642, 52745.546 24/01/30,20:13:05,01,08,1, 11.9,1,1, 4.592, 10568.309, 337.673, 52745.571 24/01/30,20:13:05,02,08,1, 11.9,1,1, 4.592, 10568.296, 337.679, 52745.555 24/01/30,20:13:05,03,08,1, 11.9,1,1, 4.592, 10568.308, 337.682, 52745.535 24/01/30,20:13:05,04,08,1, 11.9,1,1, 4.592, 10568.286, 337.665, 52745.530 24/01/30,20:13:05,05,08,1, 11.9,1,1, 4.592, 10568.308, 337.666, 52745.534 24/01/30,20:13:05,06,08,1, 11.9,1,1, 4.592, 10568.312, 337.639, 52745.522 24/01/30,20:13:05,07,08,1, 11.9,1,1, 4.592, 10568.314, 337.604, 52745.501 24/01/30,20:13:05,08,08,1, 11.9,1,1, 4.592, 10568.292, 337.624, 52745.490 24/01/30,20:13:05,09,08,1, 11.9,1,1, 4.592, 10568.327, 337.632, 52745.518 24/01/30,20:13:05,10,08,1, 11.9,1,1, 4.592, 10568.349, 337.574, 52745.465 24/01/30,20:13:05,11,08,1, 11.9,1,1, 4.592, 10568.323, 337.586, 52745.452 24/01/30,20:13:05,12,08,1, 11.9,1,1, 4.592, 10568.353, 337.571, 52745.460 24/01/30,20:13:05,13,08,1, 11.9,1,1, 4.592, 10568.365, 337.589, 52745.507 24/01/30,20:13:05,14,08,1, 11.9,1,1, 4.592, 10568.338, 337.553, 52745.470 24/01/30,20:13:05,15,08,1, 11.9,1,1, 4.592, 10568.370, 337.551, 52745.470 24/01/30,20:13:05,16,08,1, 11.9,1,1, 4.592, 10568.379, 337.538, 52745.392 24/01/30,20:13:05,17,08,1, 11.9,1,1, 4.592, 10568.392, 337.570, 52745.526 24/01/30,20:13:05,18,08,1, 11.9,1,1, 4.592, 10568.387, 337.571, 52745.498 24/01/30,20:13:05,19,08,1, 11.9,1,1, 4.592, 10568.397, 337.551, 52745.467 24/01/30,20:13:06,00,08,1, 11.9,1,1, 4.594, 10568.391, 337.551, 52745.467 24/01/30,20:13:06,01,08,1, 11.9,1,1, 4.594, 10568.398, 337.516, 52745.453 24/01/30,20:13:06,02,08,1, 11.9,1,1, 4.594, 10568.435, 337.528, 52745.445 24/01/30,20:13:06,03,08,1, 11.9,1,1, 4.594, 10568.412, 337.503, 52745.411 24/01/30,20:13:06,04,08,1, 11.9,1,1, 4.594, 10568.441, 337.521, 52745.477 24/01/30,20:13:06,05,08,1, 11.9,1,1, 4.594, 10568.453, 337.500, 52745.448 24/01/30,20:13:06,06,08,1, 11.9,1,1, 4.594, 10568.451, 337.492, 52745.446 24/01/30,20:13:06,07,08,1, 11.9,1,1, 4.594, 10568.452, 337.476, 52745.434 24/01/30,20:13:06,08,08,1, 11.9,1,1, 4.594, 10568.481, 337.508, 52745.459 24/01/30,20:13:06,09,08,1, 11.9,1,1, 4.594, 10568.451, 337.455, 52745.403 24/01/30,20:13:06,10,08,1, 11.9,1,1, 4.594, 10568.496, 337.501, 52745.436 24/01/30,20:13:06,11,08,1, 11.9,1,1, 4.594, 10568.479, 337.448, 52745.375 24/01/30,20:13:06,12,08,1, 11.9,1,1, 4.594, 10568.477, 337.469, 52745.399 24/01/30,20:13:06,13,08,1, 11.9,1,1, 4.594, 10568.484, 337.412, 52745.432 24/01/30,20:13:06,14,08,1, 11.9,1,1, 4.594, 10568.512, 337.452, 52745.426 24/01/30,20:13:06,15,08,1, 11.9,1,1, 4.594, 10568.509, 337.435, 52745.429 24/01/30,20:13:06,16,08,1, 11.9,1,1, 4.594, 10568.533, 337.433, 52745.357 24/01/30,20:13:06,17,08,1, 11.9,1,1, 4.594, 10568.535, 337.419, 52745.402 24/01/30,20:13:06,18,08,1, 11.9,1,1, 4.594, 10568.535, 337.413, 52745.393 24/01/30,20:13:06,19,08,1, 11.9,1,1, 4.594, 10568.508, 337.379, 52745.370 24/01/30,20:13:07,00,07,1, 11.9,1,1, 4.589, 10568.500, 337.379, 52745.370 24/01/30,20:13:07,01,07,1, 11.9,1,1, 4.589, 10568.553, 337.391, 52745.390 24/01/30,20:13:07,02,07,1, 11.9,1,1, 4.589, 10568.553, 337.368, 52745.358 24/01/30,20:13:07,03,07,1, 11.9,1,1, 4.589, 10568.580, 337.390, 52745.382 24/01/30,20:13:07,04,07,1, 11.9,1,1, 4.589, 10568.594, 337.411, 52745.378 24/01/30,20:13:07,05,07,1, 11.9,1,1, 4.589, 10568.581, 337.349, 52745.332 24/01/30,20:13:07,06,07,1, 11.9,1,1, 4.589, 10568.587, 337.364, 52745.358 24/01/30,20:13:07,07,07,1, 11.9,1,1, 4.589, 10568.600, 337.337, 52745.334 24/01/30,20:13:07,08,07,1, 11.9,1,1, 4.589, 10568.588, 337.314, 52745.320 24/01/30,20:13:07,09,07,1, 11.9,1,1, 4.589, 10568.617, 337.356, 52745.345 24/01/30,20:13:07,10,07,1, 11.9,1,1, 4.589, 10568.616, 337.355, 52745.372 24/01/30,20:13:07,11,07,1, 11.9,1,1, 4.589, 10568.596, 337.316, 52745.324 24/01/30,20:13:07,12,07,1, 11.9,1,1, 4.589, 10568.647, 337.341, 52745.400 24/01/30,20:13:07,13,07,1, 11.9,1,1, 4.589, 10568.581, 337.296, 52745.411 24/01/30,20:13:07,14,07,1, 11.9,1,1, 4.589, 10568.660, 337.270, 52745.337 24/01/30,20:13:07,15,07,1, 11.9,1,1, 4.589, 10568.658, 337.247, 52745.314 24/01/30,20:13:07,16,07,1, 11.9,1,1, 4.589, 10568.632, 337.259, 52745.293 24/01/30,20:13:07,17,07,1, 11.9,1,1, 4.589, 10568.645, 337.272, 52745.333 24/01/30,20:13:07,18,07,1, 11.9,1,1, 4.589, 10568.609, 337.248, 52745.293 24/01/30,20:13:07,19,07,1, 11.9,1,1, 4.589, 10568.655, 337.278, 52745.346 24/01/30,20:13:08,00,07,1, 11.8,1,1, 4.591, 10568.650, 337.278, 52745.346 24/01/30,20:13:08,01,07,1, 11.8,1,1, 4.591, 10568.672, 337.247, 52745.347 24/01/30,20:13:08,02,07,1, 11.8,1,1, 4.591, 10568.663, 337.230, 52745.325 24/01/30,20:13:08,03,07,1, 11.8,1,1, 4.591, 10568.662, 337.221, 52745.282 24/01/30,20:13:08,04,07,1, 11.8,1,1, 4.591, 10568.689, 337.238, 52745.327 24/01/30,20:13:08,05,07,1, 11.8,1,1, 4.591, 10568.671, 337.202, 52745.275 24/01/30,20:13:08,06,07,1, 11.8,1,1, 4.591, 10568.679, 337.208, 52745.292 24/01/30,20:13:08,07,07,1, 11.8,1,1, 4.591, 10568.664, 337.227, 52745.291 24/01/30,20:13:08,08,07,1, 11.8,1,1, 4.591, 10568.684, 337.232, 52745.301 24/01/30,20:13:08,09,07,1, 11.8,1,1, 4.591, 10568.691, 337.218, 52745.291 24/01/30,20:13:08,10,07,1, 11.8,1,1, 4.591, 10568.672, 337.195, 52745.316 24/01/30,20:13:08,11,07,1, 11.8,1,1, 4.591, 10568.660, 337.208, 52745.281 24/01/30,20:13:08,12,07,1, 11.8,1,1, 4.591, 10568.640, 337.169, 52745.191 24/01/30,20:13:08,13,07,1, 11.8,1,1, 4.591, 10568.715, 337.153, 52745.265 24/01/30,20:13:08,14,07,1, 11.8,1,1, 4.591, 10568.729, 337.181, 52745.265 24/01/30,20:13:08,15,07,1, 11.8,1,1, 4.591, 10568.715, 337.175, 52745.276 24/01/30,20:13:08,16,07,1, 11.8,1,1, 4.591, 10568.687, 337.189, 52745.270 24/01/30,20:13:08,17,07,1, 11.8,1,1, 4.591, 10568.685, 337.148, 52745.280 24/01/30,20:13:08,18,07,1, 11.8,1,1, 4.591, 10568.690, 337.186, 52745.308 24/01/30,20:13:08,19,07,1, 11.8,1,1, 4.591, 10568.699, 337.173, 52745.288 24/01/30,20:13:09,00,07,1, 11.9,1,1, 4.591, 10568.691, 337.173, 52745.288 24/01/30,20:13:09,01,07,1, 11.9,1,1, 4.591, 10568.679, 337.151, 52745.261 24/01/30,20:13:09,02,07,1, 11.9,1,1, 4.591, 10568.682, 337.114, 52745.240 24/01/30,20:13:09,03,07,1, 11.9,1,1, 4.591, 10568.697, 337.171, 52745.290 24/01/30,20:13:09,04,07,1, 11.9,1,1, 4.591, 10568.693, 337.152, 52745.270 24/01/30,20:13:09,05,07,1, 11.9,1,1, 4.591, 10568.688, 337.138, 52745.263 24/01/30,20:13:09,06,07,1, 11.9,1,1, 4.591, 10568.684, 337.154, 52745.247 24/01/30,20:13:09,07,07,1, 11.9,1,1, 4.591, 10568.683, 337.133, 52745.272 24/01/30,20:13:09,08,07,1, 11.9,1,1, 4.591, 10568.691, 337.122, 52745.244 24/01/30,20:13:09,09,07,1, 11.9,1,1, 4.591, 10568.704, 337.138, 52745.229 24/01/30,20:13:09,10,07,1, 11.9,1,1, 4.591, 10568.709, 337.117, 52745.245 24/01/30,20:13:09,11,07,1, 11.9,1,1, 4.591, 10568.660, 337.119, 52745.211 24/01/30,20:13:09,12,07,1, 11.9,1,1, 4.591, 10568.674, 337.110, 52745.195 24/01/30,20:13:09,13,07,1, 11.9,1,1, 4.591, 10568.686, 337.120, 52745.200 24/01/30,20:13:09,14,07,1, 11.9,1,1, 4.591, 10568.693, 337.133, 52745.233 24/01/30,20:13:09,15,07,1, 11.9,1,1, 4.591, 10568.715, 337.130, 52745.239 24/01/30,20:13:09,16,07,1, 11.9,1,1, 4.591, 10568.678, 337.112, 52745.226 24/01/30,20:13:09,17,07,1, 11.9,1,1, 4.591, 10568.686, 337.153, 52745.253 24/01/30,20:13:09,18,07,1, 11.9,1,1, 4.591, 10568.691, 337.147, 52745.235 24/01/30,20:13:09,19,07,1, 11.9,1,1, 4.591, 10568.705, 337.169, 52745.263 24/01/30,20:13:10,00,07,1, 11.9,1,1, 4.587, 10568.700, 337.169, 52745.263 24/01/30,20:13:10,01,07,1, 11.9,1,1, 4.587, 10568.694, 337.115, 52745.218 24/01/30,20:13:10,02,07,1, 11.9,1,1, 4.587, 10568.686, 337.122, 52745.228 24/01/30,20:13:10,03,07,1, 11.9,1,1, 4.587, 10568.697, 337.107, 52745.252 24/01/30,20:13:10,04,07,1, 11.9,1,1, 4.587, 10568.687, 337.110, 52745.205 24/01/30,20:13:10,05,07,1, 11.9,1,1, 4.587, 10568.699, 337.096, 52745.239 24/01/30,20:13:10,06,07,1, 11.9,1,1, 4.587, 10568.680, 337.060, 52745.148 24/01/30,20:13:10,07,07,1, 11.9,1,1, 4.587, 10568.687, 337.059, 52745.172 24/01/30,20:13:10,08,07,1, 11.9,1,1, 4.587, 10568.681, 337.065, 52745.192 24/01/30,20:13:10,09,07,1, 11.9,1,1, 4.587, 10568.691, 337.108, 52745.194 24/01/30,20:13:10,10,07,1, 11.9,1,1, 4.587, 10568.684, 337.099, 52745.179 24/01/30,20:13:10,11,07,1, 11.9,1,1, 4.587, 10568.694, 337.083, 52745.215 24/01/30,20:13:10,12,07,1, 11.9,1,1, 4.587, 10568.685, 337.109, 52745.227 24/01/30,20:13:10,13,07,1, 11.9,1,1, 4.587, 10568.686, 337.073, 52745.184 24/01/30,20:13:10,14,07,1, 11.9,1,1, 4.587, 10568.690, 337.075, 52745.183 24/01/30,20:13:10,15,07,1, 11.9,1,1, 4.587, 10568.684, 337.108, 52745.198 24/01/30,20:13:10,16,07,1, 11.9,1,1, 4.587, 10568.692, 337.069, 52745.148 24/01/30,20:13:10,17,07,1, 11.9,1,1, 4.587, 10568.710, 337.108, 52745.201 24/01/30,20:13:10,18,07,1, 11.9,1,1, 4.587, 10568.696, 337.075, 52745.209 24/01/30,20:13:10,19,07,1, 11.9,1,1, 4.587, 10568.703, 337.094, 52745.196 24/01/30,20:13:11,00,07,1, 12.0,1,1, 4.589, 10568.700, 337.094, 52745.196 24/01/30,20:13:11,01,07,1, 12.0,1,1, 4.589, 10568.692, 337.052, 52745.131 24/01/30,20:13:11,02,07,1, 12.0,1,1, 4.589, 10568.697, 337.069, 52745.226 24/01/30,20:13:11,03,07,1, 12.0,1,1, 4.589, 10568.699, 337.042, 52745.135 24/01/30,20:13:11,04,07,1, 12.0,1,1, 4.589, 10568.705, 337.074, 52745.178 24/01/30,20:13:11,05,07,1, 12.0,1,1, 4.589, 10568.710, 337.075, 52745.203 24/01/30,20:13:11,06,07,1, 12.0,1,1, 4.589, 10568.684, 337.063, 52745.180 24/01/30,20:13:11,07,07,1, 12.0,1,1, 4.589, 10568.696, 337.055, 52745.172 24/01/30,20:13:11,08,07,1, 12.0,1,1, 4.589, 10568.664, 337.065, 52745.187 24/01/30,20:13:11,09,07,1, 12.0,1,1, 4.589, 10568.688, 337.032, 52745.164 24/01/30,20:13:11,10,07,1, 12.0,1,1, 4.589, 10568.725, 337.049, 52745.176 24/01/30,20:13:11,11,07,1, 12.0,1,1, 4.589, 10568.705, 337.056, 52745.187 24/01/30,20:13:11,12,07,1, 12.0,1,1, 4.589, 10568.704, 337.053, 52745.162 24/01/30,20:13:11,13,07,1, 12.0,1,1, 4.589, 10568.709, 337.034, 52745.160 24/01/30,20:13:11,14,07,1, 12.0,1,1, 4.589, 10568.688, 337.027, 52745.157 24/01/30,20:13:11,15,07,1, 12.0,1,1, 4.589, 10568.689, 337.038, 52745.167 24/01/30,20:13:11,16,07,1, 12.0,1,1, 4.589, 10568.686, 337.033, 52745.149 24/01/30,20:13:11,17,07,1, 12.0,1,1, 4.589, 10568.701, 337.012, 52745.148 24/01/30,20:13:11,18,07,1, 12.0,1,1, 4.589, 10568.720, 337.038, 52745.149 24/01/30,20:13:11,19,07,1, 12.0,1,1, 4.589, 10568.687, 337.022, 52745.147 24/01/30,20:13:12,00,07,1, 11.9,1,1, 4.587, 10568.683, 337.022, 52745.147 24/01/30,20:13:12,01,07,1, 11.9,1,1, 4.587, 10568.692, 337.017, 52745.124 24/01/30,20:13:12,02,07,1, 11.9,1,1, 4.587, 10568.664, 336.996, 52745.134 24/01/30,20:13:12,03,07,1, 11.9,1,1, 4.587, 10568.667, 337.028, 52745.140 24/01/30,20:13:12,04,07,1, 11.9,1,1, 4.587, 10568.689, 337.037, 52745.166 24/01/30,20:13:12,05,07,1, 11.9,1,1, 4.587, 10568.679, 337.023, 52745.145 24/01/30,20:13:12,06,07,1, 11.9,1,1, 4.587, 10568.702, 337.028, 52745.157 24/01/30,20:13:12,07,07,1, 11.9,1,1, 4.587, 10568.709, 337.044, 52745.134 24/01/30,20:13:12,08,07,1, 11.9,1,1, 4.587, 10568.672, 336.978, 52745.114 24/01/30,20:13:12,09,07,1, 11.9,1,1, 4.587, 10568.723, 337.002, 52745.124 24/01/30,20:13:12,10,07,1, 11.9,1,1, 4.587, 10568.665, 336.981, 52745.103 24/01/30,20:13:12,11,07,1, 11.9,1,1, 4.587, 10568.699, 337.022, 52745.166 24/01/30,20:13:12,12,07,1, 11.9,1,1, 4.587, 10568.683, 336.978, 52745.107 24/01/30,20:13:12,13,07,1, 11.9,1,1, 4.587, 10568.683, 337.024, 52745.135 24/01/30,20:13:12,14,07,1, 11.9,1,1, 4.587, 10568.673, 337.016, 52745.102 24/01/30,20:13:12,15,07,1, 11.9,1,1, 4.587, 10568.683, 336.988, 52745.097 24/01/30,20:13:12,16,07,1, 11.9,1,1, 4.587, 10568.707, 336.989, 52745.143 24/01/30,20:13:12,17,07,1, 11.9,1,1, 4.587, 10568.686, 336.988, 52745.110 24/01/30,20:13:12,18,07,1, 11.9,1,1, 4.587, 10568.677, 336.974, 52745.102 24/01/30,20:13:12,19,07,1, 11.9,1,1, 4.587, 10568.694, 337.016, 52745.164 24/01/30,20:13:13,00,06,1, 11.9,1,1, 4.592, 10568.691, 337.016, 52745.164 24/01/30,20:13:13,01,06,1, 11.9,1,1, 4.592, 10568.683, 336.998, 52745.120 24/01/30,20:13:13,02,06,1, 11.9,1,1, 4.592, 10568.692, 336.999, 52745.116 24/01/30,20:13:13,03,06,1, 11.9,1,1, 4.592, 10568.697, 336.989, 52745.136 24/01/30,20:13:13,04,06,1, 11.9,1,1, 4.592, 10568.685, 337.019, 52745.141 24/01/30,20:13:13,05,06,1, 11.9,1,1, 4.592, 10568.679, 336.985, 52745.049 24/01/30,20:13:13,06,06,1, 11.9,1,1, 4.592, 10568.683, 336.965, 52745.057 24/01/30,20:13:13,07,06,1, 11.9,1,1, 4.592, 10568.691, 336.983, 52745.100 24/01/30,20:13:13,08,06,1, 11.9,1,1, 4.592, 10568.691, 337.011, 52745.096 24/01/30,20:13:13,09,06,1, 11.9,1,1, 4.592, 10568.699, 337.012, 52745.116 24/01/30,20:13:13,10,06,1, 11.9,1,1, 4.592, 10568.713, 336.982, 52745.095 24/01/30,20:13:13,11,06,1, 11.9,1,1, 4.592, 10568.712, 336.963, 52745.066 24/01/30,20:13:13,12,06,1, 11.9,1,1, 4.592, 10568.698, 336.998, 52745.148 24/01/30,20:13:13,13,06,1, 11.9,1,1, 4.592, 10568.710, 336.967, 52745.088 24/01/30,20:13:13,14,06,1, 11.9,1,1, 4.592, 10568.717, 336.976, 52745.093 24/01/30,20:13:13,15,06,1, 11.9,1,1, 4.592, 10568.706, 336.932, 52745.058 24/01/30,20:13:13,16,06,1, 11.9,1,1, 4.592, 10568.712, 336.987, 52745.103 24/01/30,20:13:13,17,06,1, 11.9,1,1, 4.592, 10568.695, 336.967, 52745.105 24/01/30,20:13:13,18,06,1, 11.9,1,1, 4.592, 10568.707, 336.981, 52745.113 24/01/30,20:13:13,19,06,1, 11.9,1,1, 4.592, 10568.712, 336.978, 52745.125 24/01/30,20:13:14,00,07,1, 11.9,1,1, 4.591, 10568.708, 336.978, 52745.125 24/01/30,20:13:14,01,07,1, 11.9,1,1, 4.591, 10568.683, 336.956, 52745.083 24/01/30,20:13:14,02,07,1, 11.9,1,1, 4.591, 10568.704, 336.957, 52745.045 24/01/30,20:13:14,03,07,1, 11.9,1,1, 4.591, 10568.724, 336.971, 52745.104 24/01/30,20:13:14,04,07,1, 11.9,1,1, 4.591, 10568.699, 336.983, 52745.093 24/01/30,20:13:14,05,07,1, 11.9,1,1, 4.591, 10568.699, 336.985, 52745.056 24/01/30,20:13:14,06,07,1, 11.9,1,1, 4.591, 10568.669, 336.948, 52745.076 24/01/30,20:13:14,07,07,1, 11.9,1,1, 4.591, 10568.716, 336.978, 52745.078 24/01/30,20:13:14,08,07,1, 11.9,1,1, 4.591, 10568.671, 336.926, 52744.994 24/01/30,20:13:14,09,07,1, 11.9,1,1, 4.591, 10568.705, 336.978, 52745.087 24/01/30,20:13:14,10,07,1, 11.9,1,1, 4.591, 10568.699, 336.959, 52745.047 24/01/30,20:13:14,11,07,1, 11.9,1,1, 4.591, 10568.689, 336.966, 52745.043 24/01/30,20:13:14,12,07,1, 11.9,1,1, 4.591, 10568.690, 336.980, 52745.042 24/01/30,20:13:14,13,07,1, 11.9,1,1, 4.591, 10568.689, 336.945, 52745.045 24/01/30,20:13:14,14,07,1, 11.9,1,1, 4.591, 10568.684, 336.978, 52745.035 24/01/30,20:13:14,15,07,1, 11.9,1,1, 4.591, 10568.709, 336.978, 52745.045 24/01/30,20:13:14,16,07,1, 11.9,1,1, 4.591, 10568.682, 336.958, 52745.052 24/01/30,20:13:14,17,07,1, 11.9,1,1, 4.591, 10568.700, 336.977, 52745.058 24/01/30,20:13:14,18,07,1, 11.9,1,1, 4.591, 10568.691, 336.946, 52745.035 24/01/30,20:13:14,19,07,1, 11.9,1,1, 4.591, 10568.677, 336.950, 52745.052 24/01/30,20:13:15,00,07,1, 11.9,1,1, 4.592, 10568.675, 336.950, 52745.052 24/01/30,20:13:15,01,07,1, 11.9,1,1, 4.592, 10568.666, 336.958, 52745.048 24/01/30,20:13:15,02,07,1, 11.9,1,1, 4.592, 10568.658, 336.951, 52745.058 24/01/30,20:13:15,03,07,1, 11.9,1,1, 4.592, 10568.633, 336.974, 52744.996 24/01/30,20:13:15,04,07,1, 11.9,1,1, 4.592, 10568.688, 336.961, 52745.058 24/01/30,20:13:15,05,07,1, 11.9,1,1, 4.592, 10568.634, 336.971, 52745.017 24/01/30,20:13:15,06,07,1, 11.9,1,1, 4.592, 10568.663, 336.937, 52745.034 24/01/30,20:13:15,07,07,1, 11.9,1,1, 4.592, 10568.652, 336.949, 52745.038 24/01/30,20:13:15,08,07,1, 11.9,1,1, 4.592, 10568.661, 336.961, 52745.063 24/01/30,20:13:15,09,07,1, 11.9,1,1, 4.592, 10568.646, 336.940, 52744.993 24/01/30,20:13:15,10,07,1, 11.9,1,1, 4.592, 10568.670, 336.938, 52744.997 24/01/30,20:13:15,11,07,1, 11.9,1,1, 4.592, 10568.652, 336.955, 52745.005 24/01/30,20:13:15,12,07,1, 11.9,1,1, 4.592, 10568.639, 336.960, 52745.003 24/01/30,20:13:15,13,07,1, 11.9,1,1, 4.592, 10568.659, 336.982, 52745.030 24/01/30,20:13:15,14,07,1, 11.9,1,1, 4.592, 10568.637, 336.974, 52745.043 24/01/30,20:13:15,15,07,1, 11.9,1,1, 4.592, 10568.649, 336.987, 52745.032 24/01/30,20:13:15,16,07,1, 11.9,1,1, 4.592, 10568.626, 336.949, 52745.021 24/01/30,20:13:15,17,07,1, 11.9,1,1, 4.592, 10568.632, 336.985, 52744.973 24/01/30,20:13:15,18,07,1, 11.9,1,1, 4.592, 10568.639, 336.985, 52745.014 24/01/30,20:13:15,19,07,1, 11.9,1,1, 4.592, 10568.633, 336.989, 52744.978 24/01/30,20:13:16,00,06,1, 12.0,1,1, 4.590, 10568.633, 336.989, 52744.978 24/01/30,20:13:16,01,06,1, 12.0,1,1, 4.590, 10568.618, 336.978, 52745.016 24/01/30,20:13:16,02,06,1, 12.0,1,1, 4.590, 10568.610, 336.960, 52745.016 24/01/30,20:13:16,03,06,1, 12.0,1,1, 4.590, 10568.600, 336.955, 52745.014 24/01/30,20:13:16,04,06,1, 12.0,1,1, 4.590, 10568.603, 337.010, 52745.017 24/01/30,20:13:16,05,06,1, 12.0,1,1, 4.590, 10568.594, 336.997, 52745.003 24/01/30,20:13:16,06,06,1, 12.0,1,1, 4.590, 10568.587, 337.015, 52745.014 24/01/30,20:13:16,07,06,1, 12.0,1,1, 4.590, 10568.569, 336.992, 52745.037 24/01/30,20:13:16,08,06,1, 12.0,1,1, 4.590, 10568.577, 337.005, 52744.995 24/01/30,20:13:16,09,06,1, 12.0,1,1, 4.590, 10568.581, 337.018, 52745.015 24/01/30,20:13:16,10,06,1, 12.0,1,1, 4.590, 10568.564, 336.996, 52744.876 24/01/30,20:13:16,11,06,1, 12.0,1,1, 4.590, 10568.590, 337.010, 52745.023 24/01/30,20:13:16,12,06,1, 12.0,1,1, 4.590, 10568.602, 337.011, 52745.039 24/01/30,20:13:16,13,06,1, 12.0,1,1, 4.590, 10568.590, 337.012, 52745.062 24/01/30,20:13:16,14,06,1, 12.0,1,1, 4.590, 10568.586, 336.988, 52744.969 24/01/30,20:13:16,15,06,1, 12.0,1,1, 4.590, 10568.581, 337.014, 52744.976 24/01/30,20:13:16,16,06,1, 12.0,1,1, 4.590, 10568.579, 336.981, 52745.011 24/01/30,20:13:16,17,06,1, 12.0,1,1, 4.590, 10568.571, 337.000, 52745.008 24/01/30,20:13:16,18,06,1, 12.0,1,1, 4.590, 10568.580, 337.006, 52744.964 24/01/30,20:13:16,19,06,1, 12.0,1,1, 4.590, 10568.566, 336.987, 52745.000 24/01/30,20:13:17,00,06,1, 11.9,1,1, 4.591, 10568.558, 336.987, 52745.000 24/01/30,20:13:17,01,06,1, 11.9,1,1, 4.591, 10568.569, 336.973, 52744.973 24/01/30,20:13:17,02,06,1, 11.9,1,1, 4.591, 10568.578, 337.008, 52745.002 24/01/30,20:13:17,03,06,1, 11.9,1,1, 4.591, 10568.558, 337.044, 52745.112 24/01/30,20:13:17,04,06,1, 11.9,1,1, 4.591, 10568.565, 337.052, 52745.021 24/01/30,20:13:17,05,06,1, 11.9,1,1, 4.591, 10568.551, 337.038, 52745.035 24/01/30,20:13:17,06,06,1, 11.9,1,1, 4.591, 10568.562, 337.006, 52744.963 24/01/30,20:13:17,07,06,1, 11.9,1,1, 4.591, 10568.584, 337.027, 52745.000 24/01/30,20:13:17,08,06,1, 11.9,1,1, 4.591, 10568.551, 337.056, 52744.977 24/01/30,20:13:17,09,06,1, 11.9,1,1, 4.591, 10568.562, 337.055, 52745.025 24/01/30,20:13:17,10,06,1, 11.9,1,1, 4.591, 10568.547, 336.995, 52744.962 24/01/30,20:13:17,11,06,1, 11.9,1,1, 4.591, 10568.552, 337.031, 52744.983 24/01/30,20:13:17,12,06,1, 11.9,1,1, 4.591, 10568.543, 336.988, 52744.916 24/01/30,20:13:17,13,06,1, 11.9,1,1, 4.591, 10568.574, 337.042, 52744.972 24/01/30,20:13:17,14,06,1, 11.9,1,1, 4.591, 10568.561, 337.027, 52744.967 24/01/30,20:13:17,15,06,1, 11.9,1,1, 4.591, 10568.549, 337.006, 52744.968 24/01/30,20:13:17,16,06,1, 11.9,1,1, 4.591, 10568.537, 336.988, 52744.928 24/01/30,20:13:17,17,06,1, 11.9,1,1, 4.591, 10568.530, 337.016, 52744.951 24/01/30,20:13:17,18,06,1, 11.9,1,1, 4.591, 10568.532, 337.059, 52745.002 24/01/30,20:13:17,19,06,1, 11.9,1,1, 4.591, 10568.535, 337.018, 52744.915 24/01/30,20:13:18,00,06,1, 11.9,1,1, 4.588, 10568.533, 337.018, 52744.915 24/01/30,20:13:18,01,06,1, 11.9,1,1, 4.588, 10568.567, 337.031, 52744.977 24/01/30,20:13:18,02,06,1, 11.9,1,1, 4.588, 10568.529, 336.980, 52744.941 24/01/30,20:13:18,03,06,1, 11.9,1,1, 4.588, 10568.553, 337.011, 52744.966 24/01/30,20:13:18,04,06,1, 11.9,1,1, 4.588, 10568.540, 337.032, 52744.943 24/01/30,20:13:18,05,06,1, 11.9,1,1, 4.588, 10568.542, 336.997, 52744.924 24/01/30,20:13:18,06,06,1, 11.9,1,1, 4.588, 10568.555, 336.991, 52744.903 24/01/30,20:13:18,07,06,1, 11.9,1,1, 4.588, 10568.544, 336.980, 52744.901 24/01/30,20:13:18,08,06,1, 11.9,1,1, 4.588, 10568.568, 336.973, 52744.928 24/01/30,20:13:18,09,06,1, 11.9,1,1, 4.588, 10568.548, 337.037, 52744.947 24/01/30,20:13:18,10,06,1, 11.9,1,1, 4.588, 10568.576, 337.015, 52744.923 24/01/30,20:13:18,11,06,1, 11.9,1,1, 4.588, 10568.553, 337.062, 52745.184 24/01/30,20:13:18,12,06,1, 11.9,1,1, 4.588, 10568.611, 337.044, 52744.862 24/01/30,20:13:18,13,06,1, 11.9,1,1, 4.588, 10568.560, 337.017, 52744.872 24/01/30,20:13:18,14,06,1, 11.9,1,1, 4.588, 10568.564, 337.030, 52744.882 24/01/30,20:13:18,15,06,1, 11.9,1,1, 4.588, 10568.551, 337.040, 52744.897 24/01/30,20:13:18,16,06,1, 11.9,1,1, 4.588, 10568.533, 337.035, 52744.917 24/01/30,20:13:18,17,06,1, 11.9,1,1, 4.588, 10568.556, 337.064, 52744.905 24/01/30,20:13:18,18,06,1, 11.9,1,1, 4.588, 10568.561, 337.047, 52744.901 24/01/30,20:13:18,19,06,1, 11.9,1,1, 4.588, 10568.558, 337.046, 52744.882 24/01/30,20:13:19,00,06,1, 11.9,1,1, 4.595, 10568.558, 337.046, 52744.882 24/01/30,20:13:19,01,06,1, 11.9,1,1, 4.595, 10568.577, 337.051, 52744.886 24/01/30,20:13:19,02,06,1, 11.9,1,1, 4.595, 10568.574, 337.053, 52744.895 24/01/30,20:13:19,03,06,1, 11.9,1,1, 4.595, 10568.562, 337.035, 52744.899 24/01/30,20:13:19,04,06,1, 11.9,1,1, 4.595, 10568.564, 337.040, 52744.899 24/01/30,20:13:19,05,06,1, 11.9,1,1, 4.595, 10568.557, 337.022, 52744.879 24/01/30,20:13:19,06,06,1, 11.9,1,1, 4.595, 10568.566, 337.027, 52744.904 24/01/30,20:13:19,07,06,1, 11.9,1,1, 4.595, 10568.554, 337.062, 52744.901 24/01/30,20:13:19,08,06,1, 11.9,1,1, 4.595, 10568.562, 337.034, 52744.878 24/01/30,20:13:19,09,06,1, 11.9,1,1, 4.595, 10568.560, 337.046, 52744.850 24/01/30,20:13:19,10,06,1, 11.9,1,1, 4.595, 10568.548, 337.061, 52744.883 24/01/30,20:13:19,11,06,1, 11.9,1,1, 4.595, 10568.569, 337.042, 52744.712 24/01/30,20:13:19,12,06,1, 11.9,1,1, 4.595, 10568.557, 337.032, 52744.820 24/01/30,20:13:19,13,06,1, 11.9,1,1, 4.595, 10568.543, 337.046, 52744.839 24/01/30,20:13:19,14,06,1, 11.9,1,1, 4.595, 10568.568, 337.051, 52744.829 24/01/30,20:13:19,15,06,1, 11.9,1,1, 4.595, 10568.571, 337.055, 52744.828 24/01/30,20:13:19,16,06,1, 11.9,1,1, 4.595, 10568.536, 337.044, 52744.724 24/01/30,20:13:19,17,06,1, 11.9,1,1, 4.595, 10568.575, 337.068, 52744.923 24/01/30,20:13:19,18,06,1, 11.9,1,1, 4.595, 10568.601, 337.038, 52744.844 24/01/30,20:13:19,19,06,1, 11.9,1,1, 4.595, 10568.552, 337.056, 52744.833 24/01/30,20:13:20,00,06,1, 11.9,1,1, 4.594, 10568.550, 337.056, 52744.833 24/01/30,20:13:20,01,06,1, 11.9,1,1, 4.594, 10568.559, 337.055, 52744.837 24/01/30,20:13:20,02,06,1, 11.9,1,1, 4.594, 10568.573, 337.037, 52744.824 24/01/30,20:13:20,03,06,1, 11.9,1,1, 4.594, 10568.546, 337.023, 52744.812 24/01/30,20:13:20,04,06,1, 11.9,1,1, 4.594, 10568.545, 337.061, 52744.819 24/01/30,20:13:20,05,06,1, 11.9,1,1, 4.594, 10568.544, 337.026, 52744.802 24/01/30,20:13:20,06,06,1, 11.9,1,1, 4.594, 10568.556, 337.053, 52744.832 24/01/30,20:13:20,07,06,1, 11.9,1,1, 4.594, 10568.557, 337.037, 52744.824 24/01/30,20:13:20,08,06,1, 11.9,1,1, 4.594, 10568.556, 337.034, 52744.806 24/01/30,20:13:20,09,06,1, 11.9,1,1, 4.594, 10568.523, 337.041, 52744.833 24/01/30,20:13:20,10,06,1, 11.9,1,1, 4.594, 10568.551, 337.040, 52744.806 24/01/30,20:13:20,11,06,1, 11.9,1,1, 4.594, 10568.539, 337.055, 52744.780 24/01/30,20:13:20,12,06,1, 11.9,1,1, 4.594, 10568.549, 337.023, 52744.791 24/01/30,20:13:20,13,06,1, 11.9,1,1, 4.594, 10568.532, 337.034, 52744.793 24/01/30,20:13:20,14,06,1, 11.9,1,1, 4.594, 10568.537, 337.067, 52744.800 24/01/30,20:13:20,15,06,1, 11.9,1,1, 4.594, 10568.540, 337.016, 52744.755 24/01/30,20:13:20,16,06,1, 11.9,1,1, 4.594, 10568.546, 337.047, 52744.808 24/01/30,20:13:20,17,06,1, 11.9,1,1, 4.594, 10568.538, 337.056, 52744.930 24/01/30,20:13:20,18,06,1, 11.9,1,1, 4.594, 10568.528, 337.026, 52744.713 24/01/30,20:13:20,19,06,1, 11.9,1,1, 4.594, 10568.525, 337.058, 52744.722 24/01/30,20:13:21,00,06,1, 11.9,1,1, 4.593, 10568.525, 337.058, 52744.722 24/01/30,20:13:21,01,06,1, 11.9,1,1, 4.593, 10568.511, 337.037, 52744.731 24/01/30,20:13:21,02,06,1, 11.9,1,1, 4.593, 10568.529, 337.063, 52744.735 24/01/30,20:13:21,03,06,1, 11.9,1,1, 4.593, 10568.523, 337.038, 52744.738 24/01/30,20:13:21,04,06,1, 11.9,1,1, 4.593, 10568.508, 337.030, 52744.750 24/01/30,20:13:21,05,06,1, 11.9,1,1, 4.593, 10568.486, 337.018, 52744.743 24/01/30,20:13:21,06,06,1, 11.9,1,1, 4.593, 10568.499, 337.041, 52744.748 24/01/30,20:13:21,07,06,1, 11.9,1,1, 4.593, 10568.491, 337.067, 52744.773 24/01/30,20:13:21,08,06,1, 11.9,1,1, 4.593, 10568.478, 337.035, 52744.776 24/01/30,20:13:21,09,06,1, 11.9,1,1, 4.593, 10568.479, 337.071, 52744.830 24/01/30,20:13:21,10,06,1, 11.9,1,1, 4.593, 10568.489, 337.046, 52744.743 24/01/30,20:13:21,11,06,1, 11.9,1,1, 4.593, 10568.488, 337.055, 52744.781 24/01/30,20:13:21,12,06,1, 11.9,1,1, 4.593, 10568.445, 337.023, 52744.727 24/01/30,20:13:21,13,06,1, 11.9,1,1, 4.593, 10568.483, 337.056, 52744.735 24/01/30,20:13:21,14,06,1, 11.9,1,1, 4.593, 10568.447, 337.039, 52744.714 24/01/30,20:13:21,15,06,1, 11.9,1,1, 4.593, 10568.474, 337.030, 52744.619 24/01/30,20:13:21,16,06,1, 11.9,1,1, 4.593, 10568.446, 337.059, 52744.837 24/01/30,20:13:21,17,06,1, 11.9,1,1, 4.593, 10568.437, 337.052, 52744.784 24/01/30,20:13:21,18,06,1, 11.9,1,1, 4.593, 10568.404, 337.019, 52744.741 24/01/30,20:13:21,19,06,1, 11.9,1,1, 4.593, 10568.412, 337.036, 52744.750 24/01/30,20:13:22,00,07,1, 11.8,1,1, 4.589, 10568.408, 337.036, 52744.750 24/01/30,20:13:22,01,07,1, 11.8,1,1, 4.589, 10568.424, 337.025, 52744.681 24/01/30,20:13:22,02,07,1, 11.8,1,1, 4.589, 10568.439, 337.023, 52744.729 24/01/30,20:13:22,03,07,1, 11.8,1,1, 4.589, 10568.390, 337.004, 52744.713 24/01/30,20:13:22,04,07,1, 11.8,1,1, 4.589, 10568.406, 337.001, 52744.715 24/01/30,20:13:22,05,07,1, 11.8,1,1, 4.589, 10568.403, 337.019, 52744.688 24/01/30,20:13:22,06,07,1, 11.8,1,1, 4.589, 10568.360, 337.031, 52744.703 24/01/30,20:13:22,07,07,1, 11.8,1,1, 4.589, 10568.384, 336.998, 52744.681 24/01/30,20:13:22,08,07,1, 11.8,1,1, 4.589, 10568.382, 337.013, 52744.722 24/01/30,20:13:22,09,07,1, 11.8,1,1, 4.589, 10568.365, 337.023, 52744.715 24/01/30,20:13:22,10,07,1, 11.8,1,1, 4.589, 10568.354, 337.002, 52744.705 24/01/30,20:13:22,11,07,1, 11.8,1,1, 4.589, 10568.384, 337.019, 52744.780 24/01/30,20:13:22,12,07,1, 11.8,1,1, 4.589, 10568.324, 337.027, 52744.769 24/01/30,20:13:22,13,07,1, 11.8,1,1, 4.589, 10568.329, 337.005, 52744.735 24/01/30,20:13:22,14,07,1, 11.8,1,1, 4.589, 10568.330, 336.988, 52744.709 24/01/30,20:13:22,15,07,1, 11.8,1,1, 4.589, 10568.328, 336.999, 52744.700 24/01/30,20:13:22,16,07,1, 11.8,1,1, 4.589, 10568.340, 336.997, 52744.683 24/01/30,20:13:22,17,07,1, 11.8,1,1, 4.589, 10568.297, 337.016, 52744.670 24/01/30,20:13:22,18,07,1, 11.8,1,1, 4.589, 10568.300, 337.005, 52744.665 24/01/30,20:13:22,19,07,1, 11.8,1,1, 4.589, 10568.298, 336.995, 52744.693 24/01/30,20:13:23,00,06,1, 11.9,1,1, 4.595, 10568.291, 336.995, 52744.693 24/01/30,20:13:23,01,06,1, 11.9,1,1, 4.595, 10568.286, 336.993, 52744.681 24/01/30,20:13:23,02,06,1, 11.9,1,1, 4.595, 10568.266, 337.012, 52744.655 24/01/30,20:13:23,03,06,1, 11.9,1,1, 4.595, 10568.278, 336.983, 52744.663 24/01/30,20:13:23,04,06,1, 11.9,1,1, 4.595, 10568.236, 336.976, 52744.643 24/01/30,20:13:23,05,06,1, 11.9,1,1, 4.595, 10568.246, 337.013, 52744.645 24/01/30,20:13:23,06,06,1, 11.9,1,1, 4.595, 10568.246, 337.022, 52744.675 24/01/30,20:13:23,07,06,1, 11.9,1,1, 4.595, 10568.205, 336.989, 52744.675 24/01/30,20:13:23,08,06,1, 11.9,1,1, 4.595, 10568.210, 336.997, 52744.692 24/01/30,20:13:23,09,06,1, 11.9,1,1, 4.595, 10568.212, 336.980, 52744.666 24/01/30,20:13:23,10,06,1, 11.9,1,1, 4.595, 10568.202, 337.007, 52744.674 24/01/30,20:13:23,11,06,1, 11.9,1,1, 4.595, 10568.194, 336.991, 52744.676 24/01/30,20:13:23,12,06,1, 11.9,1,1, 4.595, 10568.188, 337.012, 52744.662 24/01/30,20:13:23,13,06,1, 11.9,1,1, 4.595, 10568.163, 336.989, 52744.661 24/01/30,20:13:23,14,06,1, 11.9,1,1, 4.595, 10568.151, 337.002, 52744.685 24/01/30,20:13:23,15,06,1, 11.9,1,1, 4.595, 10568.170, 337.008, 52744.672 24/01/30,20:13:23,16,06,1, 11.9,1,1, 4.595, 10568.122, 336.977, 52744.620 24/01/30,20:13:23,17,06,1, 11.9,1,1, 4.595, 10568.124, 336.997, 52744.682 24/01/30,20:13:23,18,06,1, 11.9,1,1, 4.595, 10568.112, 336.959, 52744.630 24/01/30,20:13:23,19,06,1, 11.9,1,1, 4.595, 10568.094, 336.963, 52744.610 24/01/30,20:13:24,00,06,1, 11.9,1,1, 4.591, 10568.091, 336.963, 52744.610 24/01/30,20:13:24,01,06,1, 11.9,1,1, 4.591, 10568.083, 337.024, 52744.705 24/01/30,20:13:24,02,06,1, 11.9,1,1, 4.591, 10568.096, 336.984, 52744.663 24/01/30,20:13:24,03,06,1, 11.9,1,1, 4.591, 10568.095, 336.992, 52744.647 24/01/30,20:13:24,04,06,1, 11.9,1,1, 4.591, 10568.060, 336.957, 52744.629 24/01/30,20:13:24,05,06,1, 11.9,1,1, 4.591, 10568.041, 336.964, 52744.584 24/01/30,20:13:24,06,06,1, 11.9,1,1, 4.591, 10568.000, 336.974, 52744.643 24/01/30,20:13:24,07,06,1, 11.9,1,1, 4.591, 10568.019, 336.947, 52744.648 24/01/30,20:13:24,08,06,1, 11.9,1,1, 4.591, 10568.006, 336.966, 52744.662 24/01/30,20:13:24,09,06,1, 11.9,1,1, 4.591, 10568.020, 336.990, 52744.655 24/01/30,20:13:24,10,06,1, 11.9,1,1, 4.591, 10567.977, 337.000, 52744.609 24/01/30,20:13:24,11,06,1, 11.9,1,1, 4.591, 10567.966, 336.984, 52744.657 24/01/30,20:13:24,12,06,1, 11.9,1,1, 4.591, 10567.966, 336.996, 52744.671 24/01/30,20:13:24,13,06,1, 11.9,1,1, 4.591, 10567.971, 336.994, 52744.640 24/01/30,20:13:24,14,06,1, 11.9,1,1, 4.591, 10567.924, 336.972, 52744.657 24/01/30,20:13:24,15,06,1, 11.9,1,1, 4.591, 10567.919, 336.986, 52744.655 24/01/30,20:13:24,16,06,1, 11.9,1,1, 4.591, 10567.898, 336.993, 52744.626 24/01/30,20:13:24,17,06,1, 11.9,1,1, 4.591, 10567.916, 337.002, 52744.621 24/01/30,20:13:24,18,06,1, 11.9,1,1, 4.591, 10567.860, 336.969, 52744.622 24/01/30,20:13:24,19,06,1, 11.9,1,1, 4.591, 10567.901, 337.003, 52744.616 24/01/30,20:13:25,00,07,1, 11.9,1,1, 4.590, 10567.899, 337.003, 52744.616 24/01/30,20:13:25,01,07,1, 11.9,1,1, 4.590, 10567.858, 337.002, 52744.615 24/01/30,20:13:25,02,07,1, 11.9,1,1, 4.590, 10567.825, 336.977, 52744.612 24/01/30,20:13:25,03,07,1, 11.9,1,1, 4.590, 10567.799, 336.977, 52744.625 24/01/30,20:13:25,04,07,1, 11.9,1,1, 4.590, 10567.804, 337.011, 52744.640 24/01/30,20:13:25,05,07,1, 11.9,1,1, 4.590, 10567.810, 337.037, 52744.656 24/01/30,20:13:25,06,07,1, 11.9,1,1, 4.590, 10567.789, 336.979, 52744.587 24/01/30,20:13:25,07,07,1, 11.9,1,1, 4.590, 10567.791, 337.018, 52744.636 24/01/30,20:13:25,08,07,1, 11.9,1,1, 4.590, 10567.754, 337.008, 52744.627 24/01/30,20:13:25,09,07,1, 11.9,1,1, 4.590, 10567.737, 336.986, 52744.598 24/01/30,20:13:25,10,07,1, 11.9,1,1, 4.590, 10567.743, 337.005, 52744.614 24/01/30,20:13:25,11,07,1, 11.9,1,1, 4.590, 10567.717, 337.021, 52744.636 24/01/30,20:13:25,12,07,1, 11.9,1,1, 4.590, 10567.703, 337.029, 52744.648 24/01/30,20:13:25,13,07,1, 11.9,1,1, 4.590, 10567.706, 337.026, 52744.621 24/01/30,20:13:25,14,07,1, 11.9,1,1, 4.590, 10567.656, 337.052, 52744.747 24/01/30,20:13:25,15,07,1, 11.9,1,1, 4.590, 10567.645, 337.026, 52744.613 24/01/30,20:13:25,16,07,1, 11.9,1,1, 4.590, 10567.648, 337.015, 52744.665 24/01/30,20:13:25,17,07,1, 11.9,1,1, 4.590, 10567.621, 337.036, 52744.623 24/01/30,20:13:25,18,07,1, 11.9,1,1, 4.590, 10567.606, 337.001, 52744.582 24/01/30,20:13:25,19,07,1, 11.9,1,1, 4.590, 10567.593, 337.038, 52744.633 24/01/30,20:13:26,00,07,1, 11.9,1,1, 4.589, 10567.590, 337.038, 52744.633 24/01/30,20:13:26,01,07,1, 11.9,1,1, 4.589, 10567.578, 337.025, 52744.583 24/01/30,20:13:26,02,07,1, 11.9,1,1, 4.589, 10567.545, 337.034, 52744.626 24/01/30,20:13:26,03,07,1, 11.9,1,1, 4.589, 10567.514, 337.036, 52744.643 24/01/30,20:13:26,04,07,1, 11.9,1,1, 4.589, 10567.522, 337.018, 52744.621 24/01/30,20:13:26,05,07,1, 11.9,1,1, 4.589, 10567.514, 336.989, 52744.620 24/01/30,20:13:26,06,07,1, 11.9,1,1, 4.589, 10567.490, 337.028, 52744.592 24/01/30,20:13:26,07,07,1, 11.9,1,1, 4.589, 10567.470, 337.045, 52744.580 24/01/30,20:13:26,08,07,1, 11.9,1,1, 4.589, 10567.459, 337.036, 52744.616 24/01/30,20:13:26,09,07,1, 11.9,1,1, 4.589, 10567.428, 337.009, 52744.586 24/01/30,20:13:26,10,07,1, 11.9,1,1, 4.589, 10567.422, 337.062, 52744.596 24/01/30,20:13:26,11,07,1, 11.9,1,1, 4.589, 10567.390, 337.026, 52744.619 24/01/30,20:13:26,12,07,1, 11.9,1,1, 4.589, 10567.365, 337.045, 52744.587 24/01/30,20:13:26,13,07,1, 11.9,1,1, 4.589, 10567.339, 337.019, 52744.590 24/01/30,20:13:26,14,07,1, 11.9,1,1, 4.589, 10567.337, 337.034, 52744.594 24/01/30,20:13:26,15,07,1, 11.9,1,1, 4.589, 10567.306, 337.032, 52744.595 24/01/30,20:13:26,16,07,1, 11.9,1,1, 4.589, 10567.274, 337.024, 52744.607 24/01/30,20:13:26,17,07,1, 11.9,1,1, 4.589, 10567.295, 337.064, 52744.596 24/01/30,20:13:26,18,07,1, 11.9,1,1, 4.589, 10567.248, 337.047, 52744.607 24/01/30,20:13:26,19,07,1, 11.9,1,1, 4.589, 10567.263, 337.079, 52744.612 24/01/30,20:13:27,00,07,1, 11.9,1,1, 4.590, 10567.256, 337.079, 52744.612 24/01/30,20:13:27,01,07,1, 11.9,1,1, 4.590, 10567.194, 337.098, 52744.620 24/01/30,20:13:27,02,07,1, 11.9,1,1, 4.590, 10567.201, 337.045, 52744.602 24/01/30,20:13:27,03,07,1, 11.9,1,1, 4.590, 10567.187, 337.097, 52744.619 24/01/30,20:13:27,04,07,1, 11.9,1,1, 4.590, 10567.166, 337.105, 52744.606 24/01/30,20:13:27,05,07,1, 11.9,1,1, 4.590, 10567.154, 337.088, 52744.596 24/01/30,20:13:27,06,07,1, 11.9,1,1, 4.590, 10567.124, 337.091, 52744.647 24/01/30,20:13:27,07,07,1, 11.9,1,1, 4.590, 10567.108, 337.073, 52744.601 24/01/30,20:13:27,08,07,1, 11.9,1,1, 4.590, 10567.136, 337.117, 52744.647 24/01/30,20:13:27,09,07,1, 11.9,1,1, 4.590, 10567.055, 337.097, 52744.642 24/01/30,20:13:27,10,07,1, 11.9,1,1, 4.590, 10567.038, 337.073, 52744.721 24/01/30,20:13:27,11,07,1, 11.9,1,1, 4.590, 10567.051, 337.097, 52744.603 24/01/30,20:13:27,12,07,1, 11.9,1,1, 4.590, 10567.015, 337.061, 52744.591 24/01/30,20:13:27,13,07,1, 11.9,1,1, 4.590, 10566.994, 337.104, 52744.638 24/01/30,20:13:27,14,07,1, 11.9,1,1, 4.590, 10566.977, 337.092, 52744.581 24/01/30,20:13:27,15,07,1, 11.9,1,1, 4.590, 10566.973, 337.086, 52744.643 24/01/30,20:13:27,16,07,1, 11.9,1,1, 4.590, 10566.944, 337.070, 52744.603 24/01/30,20:13:27,17,07,1, 11.9,1,1, 4.590, 10566.935, 337.092, 52744.588 24/01/30,20:13:27,18,07,1, 11.9,1,1, 4.590, 10566.932, 337.074, 52744.464 24/01/30,20:13:27,19,07,1, 11.9,1,1, 4.590, 10566.921, 337.079, 52744.554 24/01/30,20:13:28,00,07,1, 11.9,1,1, 4.591, 10566.914, 337.079, 52744.554 24/01/30,20:13:28,01,07,1, 11.9,1,1, 4.591, 10566.865, 337.117, 52744.589 24/01/30,20:13:28,02,07,1, 11.9,1,1, 4.591, 10566.865, 337.097, 52744.805 24/01/30,20:13:28,03,07,1, 11.9,1,1, 4.591, 10566.845, 337.111, 52744.542 24/01/30,20:13:28,04,07,1, 11.9,1,1, 4.591, 10566.793, 337.103, 52744.593 24/01/30,20:13:28,05,07,1, 11.9,1,1, 4.591, 10566.818, 337.133, 52744.600 24/01/30,20:13:28,06,07,1, 11.9,1,1, 4.591, 10566.784, 337.147, 52744.608 24/01/30,20:13:28,07,07,1, 11.9,1,1, 4.591, 10566.762, 337.114, 52744.601 24/01/30,20:13:28,08,07,1, 11.9,1,1, 4.591, 10566.762, 337.115, 52744.666 24/01/30,20:13:28,09,07,1, 11.9,1,1, 4.591, 10566.701, 337.131, 52744.642 24/01/30,20:13:28,10,07,1, 11.9,1,1, 4.591, 10566.717, 337.155, 52744.640 24/01/30,20:13:28,11,07,1, 11.9,1,1, 4.591, 10566.710, 337.131, 52744.609 24/01/30,20:13:28,12,07,1, 11.9,1,1, 4.591, 10566.693, 337.155, 52744.606 24/01/30,20:13:28,13,07,1, 11.9,1,1, 4.591, 10566.652, 337.131, 52744.609 24/01/30,20:13:28,14,07,1, 11.9,1,1, 4.591, 10566.636, 337.121, 52744.612 24/01/30,20:13:28,15,07,1, 11.9,1,1, 4.591, 10566.624, 337.174, 52744.653 24/01/30,20:13:28,16,07,1, 11.9,1,1, 4.591, 10566.629, 337.176, 52744.627 24/01/30,20:13:28,17,07,1, 11.9,1,1, 4.591, 10566.594, 337.168, 52744.622 24/01/30,20:13:28,18,07,1, 11.9,1,1, 4.591, 10566.591, 337.161, 52744.631 24/01/30,20:13:28,19,07,1, 11.9,1,1, 4.591, 10566.566, 337.196, 52744.653 24/01/30,20:13:29,00,07,1, 11.9,1,1, 4.592, 10566.564, 337.196, 52744.653 24/01/30,20:13:29,01,07,1, 11.9,1,1, 4.592, 10566.524, 337.208, 52744.646 24/01/30,20:13:29,02,07,1, 11.9,1,1, 4.592, 10566.492, 337.170, 52744.620 24/01/30,20:13:29,03,07,1, 11.9,1,1, 4.592, 10566.523, 337.178, 52744.629 24/01/30,20:13:29,04,07,1, 11.9,1,1, 4.592, 10566.472, 337.173, 52744.574 24/01/30,20:13:29,05,07,1, 11.9,1,1, 4.592, 10566.480, 337.187, 52744.645 24/01/30,20:13:29,06,07,1, 11.9,1,1, 4.592, 10566.443, 337.166, 52744.621 24/01/30,20:13:29,07,07,1, 11.9,1,1, 4.592, 10566.440, 337.194, 52744.616 24/01/30,20:13:29,08,07,1, 11.9,1,1, 4.592, 10566.437, 337.210, 52744.632 24/01/30,20:13:29,09,07,1, 11.9,1,1, 4.592, 10566.448, 337.224, 52744.424 24/01/30,20:13:29,10,07,1, 11.9,1,1, 4.592, 10566.382, 337.200, 52744.590 24/01/30,20:13:29,11,07,1, 11.9,1,1, 4.592, 10566.357, 337.228, 52744.616 24/01/30,20:13:29,12,07,1, 11.9,1,1, 4.592, 10566.352, 337.205, 52744.627 24/01/30,20:13:29,13,07,1, 11.9,1,1, 4.592, 10566.343, 337.228, 52744.632 24/01/30,20:13:29,14,07,1, 11.9,1,1, 4.592, 10566.326, 337.224, 52744.639 24/01/30,20:13:29,15,07,1, 11.9,1,1, 4.592, 10566.317, 337.234, 52744.637 24/01/30,20:13:29,16,07,1, 11.9,1,1, 4.592, 10566.282, 337.243, 52744.678 24/01/30,20:13:29,17,07,1, 11.9,1,1, 4.592, 10566.278, 337.234, 52744.632 24/01/30,20:13:29,18,07,1, 11.9,1,1, 4.592, 10566.260, 337.243, 52744.622 24/01/30,20:13:29,19,07,1, 11.9,1,1, 4.592, 10566.226, 337.251, 52744.652 24/01/30,20:13:30,00,07,1, 11.9,1,1, 4.595, 10566.221, 337.251, 52744.652 24/01/30,20:13:30,01,07,1, 11.9,1,1, 4.595, 10566.219, 337.247, 52744.639 24/01/30,20:13:30,02,07,1, 11.9,1,1, 4.595, 10566.189, 337.229, 52744.612 24/01/30,20:13:30,03,07,1, 11.9,1,1, 4.595, 10566.149, 337.226, 52744.584 24/01/30,20:13:30,04,07,1, 11.9,1,1, 4.595, 10566.168, 337.265, 52744.629 24/01/30,20:13:30,05,07,1, 11.9,1,1, 4.595, 10566.172, 337.268, 52744.650 24/01/30,20:13:30,06,07,1, 11.9,1,1, 4.595, 10566.115, 337.254, 52744.637 24/01/30,20:13:30,07,07,1, 11.9,1,1, 4.595, 10566.111, 337.273, 52744.642 24/01/30,20:13:30,08,07,1, 11.9,1,1, 4.595, 10566.106, 337.275, 52744.611 24/01/30,20:13:30,09,07,1, 11.9,1,1, 4.595, 10566.093, 337.265, 52744.639 24/01/30,20:13:30,10,07,1, 11.9,1,1, 4.595, 10566.061, 337.248, 52744.604 24/01/30,20:13:30,11,07,1, 11.9,1,1, 4.595, 10566.041, 337.265, 52744.597 24/01/30,20:13:30,12,07,1, 11.9,1,1, 4.595, 10566.021, 337.282, 52744.623 24/01/30,20:13:30,13,07,1, 11.9,1,1, 4.595, 10566.036, 337.260, 52744.635 24/01/30,20:13:30,14,07,1, 11.9,1,1, 4.595, 10566.003, 337.302, 52744.644 24/01/30,20:13:30,15,07,1, 11.9,1,1, 4.595, 10565.991, 337.298, 52744.651 24/01/30,20:13:30,16,07,1, 11.9,1,1, 4.595, 10565.940, 337.257, 52744.611 24/01/30,20:13:30,17,07,1, 11.9,1,1, 4.595, 10565.946, 337.298, 52744.616 24/01/30,20:13:30,18,07,1, 11.9,1,1, 4.595, 10565.940, 337.274, 52744.566 24/01/30,20:13:30,19,07,1, 11.9,1,1, 4.595, 10565.928, 337.269, 52744.620 24/01/30,20:13:31,00,06,1, 11.9,1,1, 4.593, 10565.921, 337.269, 52744.620 24/01/30,20:13:31,01,06,1, 11.9,1,1, 4.593, 10565.898, 337.311, 52744.585 24/01/30,20:13:31,02,06,1, 11.9,1,1, 4.593, 10565.866, 337.305, 52744.638 24/01/30,20:13:31,03,06,1, 11.9,1,1, 4.593, 10565.857, 337.296, 52744.643 24/01/30,20:13:31,04,06,1, 11.9,1,1, 4.593, 10565.844, 337.276, 52744.595 24/01/30,20:13:31,05,06,1, 11.9,1,1, 4.593, 10565.828, 337.300, 52744.606 24/01/30,20:13:31,06,06,1, 11.9,1,1, 4.593, 10565.797, 337.304, 52744.620 24/01/30,20:13:31,07,06,1, 11.9,1,1, 4.593, 10565.784, 337.246, 52744.613 24/01/30,20:13:31,08,06,1, 11.9,1,1, 4.593, 10565.757, 337.258, 52744.596 24/01/30,20:13:31,09,06,1, 11.9,1,1, 4.593, 10565.753, 337.266, 52744.572 24/01/30,20:13:31,10,06,1, 11.9,1,1, 4.593, 10565.743, 337.307, 52744.598 24/01/30,20:13:31,11,06,1, 11.9,1,1, 4.593, 10565.749, 337.309, 52744.629 24/01/30,20:13:31,12,06,1, 11.9,1,1, 4.593, 10565.705, 337.294, 52744.611 24/01/30,20:13:31,13,06,1, 11.9,1,1, 4.593, 10565.704, 337.299, 52744.609 24/01/30,20:13:31,14,06,1, 11.9,1,1, 4.593, 10565.707, 337.303, 52744.602 24/01/30,20:13:31,15,06,1, 11.9,1,1, 4.593, 10565.669, 337.264, 52744.531 24/01/30,20:13:31,16,06,1, 11.9,1,1, 4.593, 10565.672, 337.272, 52744.520 24/01/30,20:13:31,17,06,1, 11.9,1,1, 4.593, 10565.620, 337.277, 52744.561 24/01/30,20:13:31,18,06,1, 11.9,1,1, 4.593, 10565.621, 337.291, 52744.546 24/01/30,20:13:31,19,06,1, 11.9,1,1, 4.593, 10565.613, 337.266, 52744.580 24/01/30,20:13:32,00,08,1, 11.9,1,1, 4.597, 10565.612, 337.266, 52744.580 24/01/30,20:13:32,01,08,1, 11.9,1,1, 4.597, 10565.608, 337.343, 52744.620 24/01/30,20:13:32,02,08,1, 11.9,1,1, 4.597, 10565.583, 337.355, 52744.609 24/01/30,20:13:32,03,08,1, 11.9,1,1, 4.597, 10565.552, 337.340, 52744.599 24/01/30,20:13:32,04,08,1, 11.9,1,1, 4.597, 10565.545, 337.308, 52744.598 24/01/30,20:13:32,05,08,1, 11.9,1,1, 4.597, 10565.522, 337.323, 52744.600 24/01/30,20:13:32,06,08,1, 11.9,1,1, 4.597, 10565.512, 337.284, 52744.585 24/01/30,20:13:32,07,08,1, 11.9,1,1, 4.597, 10565.496, 337.315, 52744.556 24/01/30,20:13:32,08,08,1, 11.9,1,1, 4.597, 10565.488, 337.338, 52744.622 24/01/30,20:13:32,09,08,1, 11.9,1,1, 4.597, 10565.481, 337.357, 52744.613 24/01/30,20:13:32,10,08,1, 11.9,1,1, 4.597, 10565.478, 337.351, 52744.617 24/01/30,20:13:32,11,08,1, 11.9,1,1, 4.597, 10565.440, 337.339, 52744.614 24/01/30,20:13:32,12,08,1, 11.9,1,1, 4.597, 10565.396, 337.333, 52744.555 24/01/30,20:13:32,13,08,1, 11.9,1,1, 4.597, 10565.409, 337.314, 52744.541 24/01/30,20:13:32,14,08,1, 11.9,1,1, 4.597, 10565.362, 337.314, 52744.583 24/01/30,20:13:32,15,08,1, 11.9,1,1, 4.597, 10565.346, 337.328, 52744.598 24/01/30,20:13:32,16,08,1, 11.9,1,1, 4.597, 10565.337, 337.341, 52744.547 24/01/30,20:13:32,17,08,1, 11.9,1,1, 4.597, 10565.338, 337.342, 52744.566 24/01/30,20:13:32,18,08,1, 11.9,1,1, 4.597, 10565.309, 337.375, 52744.561 24/01/30,20:13:32,19,08,1, 11.9,1,1, 4.597, 10565.291, 337.347, 52744.562 24/01/30,20:13:33,00,08,1, 11.9,1,1, 4.592, 10565.287, 337.347, 52744.562 24/01/30,20:13:33,01,08,1, 11.9,1,1, 4.592, 10565.260, 337.380, 52744.604 24/01/30,20:13:33,02,08,1, 11.9,1,1, 4.592, 10565.266, 337.401, 52744.572 24/01/30,20:13:33,03,08,1, 11.9,1,1, 4.592, 10565.251, 337.372, 52744.602 24/01/30,20:13:33,04,08,1, 11.9,1,1, 4.592, 10565.238, 337.394, 52744.601 24/01/30,20:13:33,05,08,1, 11.9,1,1, 4.592, 10565.206, 337.397, 52744.609 24/01/30,20:13:33,06,08,1, 11.9,1,1, 4.592, 10565.201, 337.399, 52744.597 24/01/30,20:13:33,07,08,1, 11.9,1,1, 4.592, 10565.177, 337.368, 52744.572 24/01/30,20:13:33,08,08,1, 11.9,1,1, 4.592, 10565.167, 337.364, 52744.543 24/01/30,20:13:33,09,08,1, 11.9,1,1, 4.592, 10565.151, 337.372, 52744.582 24/01/30,20:13:33,10,08,1, 11.9,1,1, 4.592, 10565.135, 337.376, 52744.555 24/01/30,20:13:33,11,08,1, 11.9,1,1, 4.592, 10565.090, 337.379, 52744.545 24/01/30,20:13:33,12,08,1, 11.9,1,1, 4.592, 10565.095, 337.383, 52744.573 24/01/30,20:13:33,13,08,1, 11.9,1,1, 4.592, 10565.079, 337.332, 52744.545 24/01/30,20:13:33,14,08,1, 11.9,1,1, 4.592, 10565.066, 337.335, 52744.572 24/01/30,20:13:33,15,08,1, 11.9,1,1, 4.592, 10565.057, 337.365, 52744.564 24/01/30,20:13:33,16,08,1, 11.9,1,1, 4.592, 10565.049, 337.381, 52744.564 24/01/30,20:13:33,17,08,1, 11.9,1,1, 4.592, 10565.029, 337.365, 52744.586 24/01/30,20:13:33,18,08,1, 11.9,1,1, 4.592, 10565.008, 337.373, 52744.617 24/01/30,20:13:33,19,08,1, 11.9,1,1, 4.592, 10565.022, 337.394, 52744.610 24/01/30,20:13:34,00,08,1, 11.9,1,1, 4.590, 10565.020, 337.394, 52744.610 24/01/30,20:13:34,01,08,1, 11.9,1,1, 4.590, 10564.966, 337.381, 52744.587 24/01/30,20:13:34,02,08,1, 11.9,1,1, 4.590, 10564.939, 337.355, 52744.576 24/01/30,20:13:34,03,08,1, 11.9,1,1, 4.590, 10564.945, 337.417, 52744.610 24/01/30,20:13:34,04,08,1, 11.9,1,1, 4.590, 10564.933, 337.421, 52744.576 24/01/30,20:13:34,05,08,1, 11.9,1,1, 4.590, 10564.931, 337.421, 52744.618 24/01/30,20:13:34,06,08,1, 11.9,1,1, 4.590, 10564.899, 337.407, 52744.623 24/01/30,20:13:34,07,08,1, 11.9,1,1, 4.590, 10564.895, 337.376, 52744.577 24/01/30,20:13:34,08,08,1, 11.9,1,1, 4.590, 10564.875, 337.397, 52744.625 24/01/30,20:13:34,09,08,1, 11.9,1,1, 4.590, 10564.855, 337.391, 52744.552 24/01/30,20:13:34,10,08,1, 11.9,1,1, 4.590, 10564.856, 337.382, 52744.578 24/01/30,20:13:34,11,08,1, 11.9,1,1, 4.590, 10564.850, 337.408, 52744.588 24/01/30,20:13:34,12,08,1, 11.9,1,1, 4.590, 10564.811, 337.393, 52744.596 24/01/30,20:13:34,13,08,1, 11.9,1,1, 4.590, 10564.800, 337.432, 52744.603 24/01/30,20:13:34,14,08,1, 11.9,1,1, 4.590, 10564.775, 337.382, 52744.599 24/01/30,20:13:34,15,08,1, 11.9,1,1, 4.590, 10564.744, 337.389, 52744.546 24/01/30,20:13:34,16,08,1, 11.9,1,1, 4.590, 10564.760, 337.408, 52744.581 24/01/30,20:13:34,17,08,1, 11.9,1,1, 4.590, 10564.742, 337.422, 52744.619 24/01/30,20:13:34,18,08,1, 11.9,1,1, 4.590, 10564.693, 337.437, 52744.603 24/01/30,20:13:34,19,08,1, 11.9,1,1, 4.590, 10564.752, 337.431, 52744.433 24/01/30,20:13:35,00,08,1, 11.9,1,1, 4.595, 10564.744, 337.431, 52744.433 24/01/30,20:13:35,01,08,1, 11.9,1,1, 4.595, 10564.665, 337.404, 52744.306 24/01/30,20:13:35,02,08,1, 11.9,1,1, 4.595, 10564.632, 337.458, 52744.723 24/01/30,20:13:35,03,08,1, 11.9,1,1, 4.595, 10564.649, 337.424, 52744.628 24/01/30,20:13:35,04,08,1, 11.9,1,1, 4.595, 10564.612, 337.383, 52744.550 24/01/30,20:13:35,05,08,1, 11.9,1,1, 4.595, 10564.589, 337.411, 52744.604 24/01/30,20:13:35,06,08,1, 11.9,1,1, 4.595, 10564.603, 337.440, 52744.617 24/01/30,20:13:35,07,08,1, 11.9,1,1, 4.595, 10564.593, 337.438, 52744.626 24/01/30,20:13:35,08,08,1, 11.9,1,1, 4.595, 10564.592, 337.453, 52744.596 24/01/30,20:13:35,09,08,1, 11.9,1,1, 4.595, 10564.544, 337.421, 52744.582 24/01/30,20:13:35,10,08,1, 11.9,1,1, 4.595, 10564.537, 337.449, 52744.558 24/01/30,20:13:35,11,08,1, 11.9,1,1, 4.595, 10564.515, 337.458, 52744.599 24/01/30,20:13:35,12,08,1, 11.9,1,1, 4.595, 10564.501, 337.466, 52744.563 24/01/30,20:13:35,13,08,1, 11.9,1,1, 4.595, 10564.481, 337.486, 52744.584 24/01/30,20:13:35,14,08,1, 11.9,1,1, 4.595, 10564.459, 337.448, 52744.577 24/01/30,20:13:35,15,08,1, 11.9,1,1, 4.595, 10564.447, 337.454, 52744.551 24/01/30,20:13:35,16,08,1, 11.9,1,1, 4.595, 10564.444, 337.468, 52744.604 24/01/30,20:13:35,17,08,1, 11.9,1,1, 4.595, 10564.399, 337.473, 52744.582 24/01/30,20:13:35,18,08,1, 11.9,1,1, 4.595, 10564.403, 337.458, 52744.588 24/01/30,20:13:35,19,08,1, 11.9,1,1, 4.595, 10564.400, 337.452, 52744.590 24/01/30,20:13:36,00,08,1, 11.9,1,1, 4.591, 10564.394, 337.452, 52744.590 24/01/30,20:13:36,01,08,1, 11.9,1,1, 4.591, 10564.358, 337.442, 52744.590 24/01/30,20:13:36,02,08,1, 11.9,1,1, 4.591, 10564.366, 337.471, 52744.610 24/01/30,20:13:36,03,08,1, 11.9,1,1, 4.591, 10564.364, 337.480, 52744.605 24/01/30,20:13:36,04,08,1, 11.9,1,1, 4.591, 10564.336, 337.470, 52744.550 24/01/30,20:13:36,05,08,1, 11.9,1,1, 4.591, 10564.291, 337.452, 52744.569 24/01/30,20:13:36,06,08,1, 11.9,1,1, 4.591, 10564.311, 337.452, 52744.540 24/01/30,20:13:36,07,08,1, 11.9,1,1, 4.591, 10564.280, 337.480, 52744.568 24/01/30,20:13:36,08,08,1, 11.9,1,1, 4.591, 10564.255, 337.444, 52744.531 24/01/30,20:13:36,09,08,1, 11.9,1,1, 4.591, 10564.250, 337.435, 52744.550 24/01/30,20:13:36,10,08,1, 11.9,1,1, 4.591, 10564.241, 337.462, 52744.560 24/01/30,20:13:36,11,08,1, 11.9,1,1, 4.591, 10564.232, 337.458, 52744.530 24/01/30,20:13:36,12,08,1, 11.9,1,1, 4.591, 10564.187, 337.452, 52744.531 24/01/30,20:13:36,13,08,1, 11.9,1,1, 4.591, 10564.164, 337.450, 52744.525 24/01/30,20:13:36,14,08,1, 11.9,1,1, 4.591, 10564.171, 337.444, 52744.547 24/01/30,20:13:36,15,08,1, 11.9,1,1, 4.591, 10564.165, 337.469, 52744.578 24/01/30,20:13:36,16,08,1, 11.9,1,1, 4.591, 10564.111, 337.456, 52744.559 24/01/30,20:13:36,17,08,1, 11.9,1,1, 4.591, 10564.139, 337.460, 52744.521 24/01/30,20:13:36,18,08,1, 11.9,1,1, 4.591, 10564.115, 337.435, 52744.533 24/01/30,20:13:36,19,08,1, 11.9,1,1, 4.591, 10564.096, 337.459, 52744.512 24/01/30,20:13:37,00,08,1, 11.8,1,1, 4.593, 10564.094, 337.459, 52744.512 24/01/30,20:13:37,01,08,1, 11.8,1,1, 4.593, 10564.043, 337.437, 52744.494 24/01/30,20:13:37,02,08,1, 11.8,1,1, 4.593, 10564.046, 337.438, 52744.495 24/01/30,20:13:37,03,08,1, 11.8,1,1, 4.593, 10564.044, 337.451, 52744.493 24/01/30,20:13:37,04,08,1, 11.8,1,1, 4.593, 10564.035, 337.481, 52744.555 24/01/30,20:13:37,05,08,1, 11.8,1,1, 4.593, 10564.043, 337.464, 52744.533 24/01/30,20:13:37,06,08,1, 11.8,1,1, 4.593, 10564.026, 337.472, 52744.527 24/01/30,20:13:37,07,08,1, 11.8,1,1, 4.593, 10563.995, 337.466, 52744.560 24/01/30,20:13:37,08,08,1, 11.8,1,1, 4.593, 10564.006, 337.491, 52744.560 24/01/30,20:13:37,09,08,1, 11.8,1,1, 4.593, 10563.990, 337.534, 52744.552 24/01/30,20:13:37,10,08,1, 11.8,1,1, 4.593, 10563.957, 337.451, 52744.484 24/01/30,20:13:37,11,08,1, 11.8,1,1, 4.593, 10563.962, 337.465, 52744.493 24/01/30,20:13:37,12,08,1, 11.8,1,1, 4.593, 10563.956, 337.505, 52744.534 24/01/30,20:13:37,13,08,1, 11.8,1,1, 4.593, 10563.939, 337.493, 52744.521 24/01/30,20:13:37,14,08,1, 11.8,1,1, 4.593, 10563.928, 337.503, 52744.553 24/01/30,20:13:37,15,08,1, 11.8,1,1, 4.593, 10563.918, 337.468, 52744.488 24/01/30,20:13:37,16,08,1, 11.8,1,1, 4.593, 10563.892, 337.491, 52744.528 24/01/30,20:13:37,17,08,1, 11.8,1,1, 4.593, 10563.869, 337.499, 52744.512 24/01/30,20:13:37,18,08,1, 11.8,1,1, 4.593, 10563.865, 337.496, 52744.508 24/01/30,20:13:37,19,08,1, 11.8,1,1, 4.593, 10563.845, 337.495, 52744.502 24/01/30,20:13:38,00,08,1, 11.9,1,1, 4.589, 10563.843, 337.495, 52744.502 24/01/30,20:13:38,01,08,1, 11.9,1,1, 4.589, 10563.839, 337.502, 52744.540 24/01/30,20:13:38,02,08,1, 11.9,1,1, 4.589, 10563.823, 337.470, 52744.505 24/01/30,20:13:38,03,08,1, 11.9,1,1, 4.589, 10563.794, 337.520, 52744.530 24/01/30,20:13:38,04,08,1, 11.9,1,1, 4.589, 10563.807, 337.483, 52744.486 24/01/30,20:13:38,05,08,1, 11.9,1,1, 4.589, 10563.798, 337.525, 52744.542 24/01/30,20:13:38,06,08,1, 11.9,1,1, 4.589, 10563.747, 337.500, 52744.507 24/01/30,20:13:38,07,08,1, 11.9,1,1, 4.589, 10563.768, 337.524, 52744.542 24/01/30,20:13:38,08,08,1, 11.9,1,1, 4.589, 10563.749, 337.501, 52744.470 24/01/30,20:13:38,09,08,1, 11.9,1,1, 4.589, 10563.717, 337.517, 52744.534 24/01/30,20:13:38,10,08,1, 11.9,1,1, 4.589, 10563.734, 337.529, 52744.474 24/01/30,20:13:38,11,08,1, 11.9,1,1, 4.589, 10563.710, 337.471, 52744.468 24/01/30,20:13:38,12,08,1, 11.9,1,1, 4.589, 10563.691, 337.489, 52744.461 24/01/30,20:13:38,13,08,1, 11.9,1,1, 4.589, 10563.684, 337.523, 52744.498 24/01/30,20:13:38,14,08,1, 11.9,1,1, 4.589, 10563.666, 337.485, 52744.484 24/01/30,20:13:38,15,08,1, 11.9,1,1, 4.589, 10563.690, 337.519, 52744.527 24/01/30,20:13:38,16,08,1, 11.9,1,1, 4.589, 10563.691, 337.542, 52744.511 24/01/30,20:13:38,17,08,1, 11.9,1,1, 4.589, 10563.676, 337.519, 52744.492 24/01/30,20:13:38,18,08,1, 11.9,1,1, 4.589, 10563.653, 337.541, 52744.473 24/01/30,20:13:38,19,08,1, 11.9,1,1, 4.589, 10563.634, 337.521, 52744.477 24/01/30,20:13:39,00,08,1, 11.9,1,1, 4.588, 10563.626, 337.521, 52744.477 24/01/30,20:13:39,01,08,1, 11.9,1,1, 4.588, 10563.590, 337.517, 52744.503 24/01/30,20:13:39,02,08,1, 11.9,1,1, 4.588, 10563.580, 337.538, 52744.522 24/01/30,20:13:39,03,08,1, 11.9,1,1, 4.588, 10563.568, 337.527, 52744.487 24/01/30,20:13:39,04,08,1, 11.9,1,1, 4.588, 10563.578, 337.514, 52744.502 24/01/30,20:13:39,05,08,1, 11.9,1,1, 4.588, 10563.557, 337.523, 52744.503 24/01/30,20:13:39,06,08,1, 11.9,1,1, 4.588, 10563.556, 337.524, 52744.489 24/01/30,20:13:39,07,08,1, 11.9,1,1, 4.588, 10563.532, 337.509, 52744.475 24/01/30,20:13:39,08,08,1, 11.9,1,1, 4.588, 10563.531, 337.540, 52744.505 24/01/30,20:13:39,09,08,1, 11.9,1,1, 4.588, 10563.535, 337.492, 52744.464 24/01/30,20:13:39,10,08,1, 11.9,1,1, 4.588, 10563.508, 337.504, 52744.486 24/01/30,20:13:39,11,08,1, 11.9,1,1, 4.588, 10563.511, 337.533, 52744.474 24/01/30,20:13:39,12,08,1, 11.9,1,1, 4.588, 10563.503, 337.486, 52744.489 24/01/30,20:13:39,13,08,1, 11.9,1,1, 4.588, 10563.500, 337.532, 52744.502 24/01/30,20:13:39,14,08,1, 11.9,1,1, 4.588, 10563.481, 337.545, 52744.496 24/01/30,20:13:39,15,08,1, 11.9,1,1, 4.588, 10563.472, 337.538, 52744.484 24/01/30,20:13:39,16,08,1, 11.9,1,1, 4.588, 10563.439, 337.485, 52744.468 24/01/30,20:13:39,17,08,1, 11.9,1,1, 4.588, 10563.429, 337.528, 52744.469 24/01/30,20:13:39,18,08,1, 11.9,1,1, 4.588, 10563.445, 337.487, 52744.456 24/01/30,20:13:39,19,08,1, 11.9,1,1, 4.588, 10563.420, 337.521, 52744.494 24/01/30,20:13:40,00,08,1, 11.9,1,1, 4.592, 10563.418, 337.521, 52744.494 24/01/30,20:13:40,01,08,1, 11.9,1,1, 4.592, 10563.381, 337.503, 52744.426 24/01/30,20:13:40,02,08,1, 11.9,1,1, 4.592, 10563.373, 337.494, 52744.434 24/01/30,20:13:40,03,08,1, 11.9,1,1, 4.592, 10563.357, 337.477, 52744.439 24/01/30,20:13:40,04,08,1, 11.9,1,1, 4.592, 10563.365, 337.544, 52744.478 24/01/30,20:13:40,05,08,1, 11.9,1,1, 4.592, 10563.348, 337.492, 52744.420 24/01/30,20:13:40,06,08,1, 11.9,1,1, 4.592, 10563.354, 337.511, 52744.436 24/01/30,20:13:40,07,08,1, 11.9,1,1, 4.592, 10563.329, 337.496, 52744.494 24/01/30,20:13:40,08,08,1, 11.9,1,1, 4.592, 10563.328, 337.509, 52744.489 24/01/30,20:13:40,09,08,1, 11.9,1,1, 4.592, 10563.304, 337.535, 52744.465 24/01/30,20:13:40,10,08,1, 11.9,1,1, 4.592, 10563.289, 337.525, 52744.472 24/01/30,20:13:40,11,08,1, 11.9,1,1, 4.592, 10563.293, 337.531, 52744.444 24/01/30,20:13:40,12,08,1, 11.9,1,1, 4.592, 10563.262, 337.519, 52744.441 24/01/30,20:13:40,13,08,1, 11.9,1,1, 4.592, 10563.254, 337.501, 52744.430 24/01/30,20:13:40,14,08,1, 11.9,1,1, 4.592, 10563.243, 337.485, 52744.391 24/01/30,20:13:40,15,08,1, 11.9,1,1, 4.592, 10563.245, 337.544, 52744.451 24/01/30,20:13:40,16,08,1, 11.9,1,1, 4.592, 10563.240, 337.497, 52744.464 24/01/30,20:13:40,17,08,1, 11.9,1,1, 4.592, 10563.229, 337.486, 52744.484 24/01/30,20:13:40,18,08,1, 11.9,1,1, 4.592, 10563.182, 337.549, 52744.529 24/01/30,20:13:40,19,08,1, 11.9,1,1, 4.592, 10563.205, 337.528, 52744.482 24/01/30,20:13:41,00,08,1, 11.9,1,1, 4.590, 10563.201, 337.528, 52744.482 24/01/30,20:13:41,01,08,1, 11.9,1,1, 4.590, 10563.163, 337.529, 52744.449 24/01/30,20:13:41,02,08,1, 11.9,1,1, 4.590, 10563.181, 337.516, 52744.484 24/01/30,20:13:41,03,08,1, 11.9,1,1, 4.590, 10563.155, 337.505, 52744.442 24/01/30,20:13:41,04,08,1, 11.9,1,1, 4.590, 10563.125, 337.519, 52744.460 24/01/30,20:13:41,05,08,1, 11.9,1,1, 4.590, 10563.122, 337.543, 52744.457 24/01/30,20:13:41,06,08,1, 11.9,1,1, 4.590, 10563.143, 337.523, 52744.440 24/01/30,20:13:41,07,08,1, 11.9,1,1, 4.590, 10563.093, 337.508, 52744.469 24/01/30,20:13:41,08,08,1, 11.9,1,1, 4.590, 10563.104, 337.501, 52744.412 24/01/30,20:13:41,09,08,1, 11.9,1,1, 4.590, 10563.075, 337.504, 52744.463 24/01/30,20:13:41,10,08,1, 11.9,1,1, 4.590, 10563.074, 337.486, 52744.420 24/01/30,20:13:41,11,08,1, 11.9,1,1, 4.590, 10563.041, 337.521, 52744.447 24/01/30,20:13:41,12,08,1, 11.9,1,1, 4.590, 10563.049, 337.525, 52744.433 24/01/30,20:13:41,13,08,1, 11.9,1,1, 4.590, 10563.020, 337.504, 52744.392 24/01/30,20:13:41,14,08,1, 11.9,1,1, 4.590, 10563.020, 337.528, 52744.423 24/01/30,20:13:41,15,08,1, 11.9,1,1, 4.590, 10562.998, 337.514, 52744.396 24/01/30,20:13:41,16,08,1, 11.9,1,1, 4.590, 10562.984, 337.515, 52744.396 24/01/30,20:13:41,17,08,1, 11.9,1,1, 4.590, 10562.995, 337.510, 52744.407 24/01/30,20:13:41,18,08,1, 11.9,1,1, 4.590, 10562.965, 337.545, 52744.401 24/01/30,20:13:41,19,08,1, 11.9,1,1, 4.590, 10562.964, 337.504, 52744.412 24/01/30,20:13:42,00,08,1, 11.9,1,1, 4.592, 10562.959, 337.504, 52744.412 24/01/30,20:13:42,01,08,1, 11.9,1,1, 4.592, 10562.936, 337.550, 52744.424 24/01/30,20:13:42,02,08,1, 11.9,1,1, 4.592, 10562.945, 337.514, 52744.384 24/01/30,20:13:42,03,08,1, 11.9,1,1, 4.592, 10562.924, 337.541, 52744.395 24/01/30,20:13:42,04,08,1, 11.9,1,1, 4.592, 10562.920, 337.540, 52744.416 24/01/30,20:13:42,05,08,1, 11.9,1,1, 4.592, 10562.872, 337.565, 52744.418 24/01/30,20:13:42,06,08,1, 11.9,1,1, 4.592, 10562.884, 337.506, 52744.418 24/01/30,20:13:42,07,08,1, 11.9,1,1, 4.592, 10562.862, 337.510, 52744.404 24/01/30,20:13:42,08,08,1, 11.9,1,1, 4.592, 10562.874, 337.540, 52744.441 24/01/30,20:13:42,09,08,1, 11.9,1,1, 4.592, 10562.847, 337.530, 52744.400 24/01/30,20:13:42,10,08,1, 11.9,1,1, 4.592, 10562.832, 337.519, 52744.419 24/01/30,20:13:42,11,08,1, 11.9,1,1, 4.592, 10562.834, 337.545, 52744.400 24/01/30,20:13:42,12,08,1, 11.9,1,1, 4.592, 10562.815, 337.517, 52744.379 24/01/30,20:13:42,13,08,1, 11.9,1,1, 4.592, 10562.814, 337.494, 52744.350 24/01/30,20:13:42,14,08,1, 11.9,1,1, 4.592, 10562.824, 337.498, 52744.368 24/01/30,20:13:42,15,08,1, 11.9,1,1, 4.592, 10562.787, 337.525, 52744.380 24/01/30,20:13:42,16,08,1, 11.9,1,1, 4.592, 10562.753, 337.529, 52744.365 24/01/30,20:13:42,17,08,1, 11.9,1,1, 4.592, 10562.741, 337.503, 52744.376 24/01/30,20:13:42,18,08,1, 11.9,1,1, 4.592, 10562.738, 337.522, 52744.384 24/01/30,20:13:42,19,08,1, 11.9,1,1, 4.592, 10562.760, 337.527, 52744.382 24/01/30,20:13:43,00,08,1, 11.9,1,1, 4.591, 10562.758, 337.527, 52744.382 24/01/30,20:13:43,01,08,1, 11.9,1,1, 4.591, 10562.743, 337.551, 52744.407 24/01/30,20:13:43,02,08,1, 11.9,1,1, 4.591, 10562.719, 337.549, 52744.394 24/01/30,20:13:43,03,08,1, 11.9,1,1, 4.591, 10562.679, 337.538, 52744.366 24/01/30,20:13:43,04,08,1, 11.9,1,1, 4.591, 10562.687, 337.526, 52744.348 24/01/30,20:13:43,05,08,1, 11.9,1,1, 4.591, 10562.671, 337.543, 52744.354 24/01/30,20:13:43,06,08,1, 11.9,1,1, 4.591, 10562.645, 337.525, 52744.381 24/01/30,20:13:43,07,08,1, 11.9,1,1, 4.591, 10562.653, 337.541, 52744.361 24/01/30,20:13:43,08,08,1, 11.9,1,1, 4.591, 10562.640, 337.488, 52744.340 24/01/30,20:13:43,09,08,1, 11.9,1,1, 4.591, 10562.629, 337.507, 52744.351 24/01/30,20:13:43,10,08,1, 11.9,1,1, 4.591, 10562.635, 337.532, 52744.351 24/01/30,20:13:43,11,08,1, 11.9,1,1, 4.591, 10562.573, 337.495, 52744.325 24/01/30,20:13:43,12,08,1, 11.9,1,1, 4.591, 10562.577, 337.505, 52744.367 24/01/30,20:13:43,13,08,1, 11.9,1,1, 4.591, 10562.560, 337.528, 52744.384 24/01/30,20:13:43,14,08,1, 11.9,1,1, 4.591, 10562.579, 337.565, 52744.384 24/01/30,20:13:43,15,08,1, 11.9,1,1, 4.591, 10562.537, 337.536, 52744.389 24/01/30,20:13:43,16,08,1, 11.9,1,1, 4.591, 10562.533, 337.497, 52744.358 24/01/30,20:13:43,17,08,1, 11.9,1,1, 4.591, 10562.521, 337.527, 52744.378 24/01/30,20:13:43,18,08,1, 11.9,1,1, 4.591, 10562.513, 337.492, 52744.344 24/01/30,20:13:43,19,08,1, 11.9,1,1, 4.591, 10562.523, 337.518, 52744.338 24/01/30,20:13:44,00,08,1, 11.9,1,1, 4.593, 10562.516, 337.518, 52744.338 24/01/30,20:13:44,01,08,1, 11.9,1,1, 4.593, 10562.499, 337.517, 52744.350 24/01/30,20:13:44,02,08,1, 11.9,1,1, 4.593, 10562.476, 337.512, 52744.376 24/01/30,20:13:44,03,08,1, 11.9,1,1, 4.593, 10562.466, 337.493, 52744.352 24/01/30,20:13:44,04,08,1, 11.9,1,1, 4.593, 10562.436, 337.485, 52744.302 24/01/30,20:13:44,05,08,1, 11.9,1,1, 4.593, 10562.414, 337.463, 52744.284 24/01/30,20:13:44,06,08,1, 11.9,1,1, 4.593, 10562.419, 337.456, 52744.302 24/01/30,20:13:44,07,08,1, 11.9,1,1, 4.593, 10562.402, 337.503, 52744.330 24/01/30,20:13:44,08,08,1, 11.9,1,1, 4.593, 10562.405, 337.489, 52744.300 24/01/30,20:13:44,09,08,1, 11.9,1,1, 4.593, 10562.406, 337.533, 52744.343 24/01/30,20:13:44,10,08,1, 11.9,1,1, 4.593, 10562.383, 337.507, 52744.365 24/01/30,20:13:44,11,08,1, 11.9,1,1, 4.593, 10562.372, 337.478, 52744.295 24/01/30,20:13:44,12,08,1, 11.9,1,1, 4.593, 10562.352, 337.443, 52744.308 24/01/30,20:13:44,13,08,1, 11.9,1,1, 4.593, 10562.349, 337.486, 52744.320 24/01/30,20:13:44,14,08,1, 11.9,1,1, 4.593, 10562.344, 337.488, 52744.311 24/01/30,20:13:44,15,08,1, 11.9,1,1, 4.593, 10562.348, 337.495, 52744.336 24/01/30,20:13:44,16,08,1, 11.9,1,1, 4.593, 10562.321, 337.480, 52744.322 24/01/30,20:13:44,17,08,1, 11.9,1,1, 4.593, 10562.287, 337.466, 52744.307 24/01/30,20:13:44,18,08,1, 11.9,1,1, 4.593, 10562.317, 337.485, 52744.316 24/01/30,20:13:44,19,08,1, 11.9,1,1, 4.593, 10562.285, 337.456, 52744.317 24/01/30,20:13:45,00,08,1, 11.9,1,1, 4.592, 10562.283, 337.456, 52744.317 24/01/30,20:13:45,01,08,1, 11.9,1,1, 4.592, 10562.279, 337.465, 52744.336 24/01/30,20:13:45,02,08,1, 11.9,1,1, 4.592, 10562.258, 337.473, 52744.317 24/01/30,20:13:45,03,08,1, 11.9,1,1, 4.592, 10562.231, 337.447, 52744.322 24/01/30,20:13:45,04,08,1, 11.9,1,1, 4.592, 10562.229, 337.466, 52744.333 24/01/30,20:13:45,05,08,1, 11.9,1,1, 4.592, 10562.216, 337.460, 52744.330 24/01/30,20:13:45,06,08,1, 11.9,1,1, 4.592, 10562.193, 337.467, 52744.328 24/01/30,20:13:45,07,08,1, 11.9,1,1, 4.592, 10562.204, 337.479, 52744.338 24/01/30,20:13:45,08,08,1, 11.9,1,1, 4.592, 10562.190, 337.449, 52744.370 24/01/30,20:13:45,09,08,1, 11.9,1,1, 4.592, 10562.179, 337.479, 52744.323 24/01/30,20:13:45,10,08,1, 11.9,1,1, 4.592, 10562.157, 337.493, 52744.345 24/01/30,20:13:45,11,08,1, 11.9,1,1, 4.592, 10562.159, 337.492, 52744.347 24/01/30,20:13:45,12,08,1, 11.9,1,1, 4.592, 10562.144, 337.469, 52744.373 24/01/30,20:13:45,13,08,1, 11.9,1,1, 4.592, 10562.121, 337.440, 52744.295 24/01/30,20:13:45,14,08,1, 11.9,1,1, 4.592, 10562.106, 337.473, 52744.320 24/01/30,20:13:45,15,08,1, 11.9,1,1, 4.592, 10562.086, 337.453, 52744.310 24/01/30,20:13:45,16,08,1, 11.9,1,1, 4.592, 10562.086, 337.449, 52744.297 24/01/30,20:13:45,17,08,1, 11.9,1,1, 4.592, 10562.071, 337.473, 52744.318 24/01/30,20:13:45,18,08,1, 11.9,1,1, 4.592, 10562.045, 337.457, 52744.289 24/01/30,20:13:45,19,08,1, 11.9,1,1, 4.592, 10562.043, 337.450, 52744.308 24/01/30,20:13:46,00,08,1, 12.0,1,1, 4.590, 10562.041, 337.450, 52744.308 24/01/30,20:13:46,01,08,1, 12.0,1,1, 4.590, 10562.032, 337.486, 52744.308 24/01/30,20:13:46,02,08,1, 12.0,1,1, 4.590, 10561.992, 337.426, 52744.283 24/01/30,20:13:46,03,08,1, 12.0,1,1, 4.590, 10562.001, 337.412, 52744.276 24/01/30,20:13:46,04,08,1, 12.0,1,1, 4.590, 10561.960, 337.392, 52744.272 24/01/30,20:13:46,05,08,1, 12.0,1,1, 4.590, 10561.970, 337.423, 52744.309 24/01/30,20:13:46,06,08,1, 12.0,1,1, 4.590, 10561.960, 337.440, 52744.301 24/01/30,20:13:46,07,08,1, 12.0,1,1, 4.590, 10561.937, 337.411, 52744.286 24/01/30,20:13:46,08,08,1, 12.0,1,1, 4.590, 10561.933, 337.436, 52744.278 24/01/30,20:13:46,09,08,1, 12.0,1,1, 4.590, 10561.931, 337.432, 52744.256 24/01/30,20:13:46,10,08,1, 12.0,1,1, 4.590, 10561.885, 337.397, 52744.286 24/01/30,20:13:46,11,08,1, 12.0,1,1, 4.590, 10561.880, 337.412, 52744.289 24/01/30,20:13:46,12,08,1, 12.0,1,1, 4.590, 10561.852, 337.390, 52744.226 24/01/30,20:13:46,13,08,1, 12.0,1,1, 4.590, 10561.855, 337.408, 52744.273 24/01/30,20:13:46,14,08,1, 12.0,1,1, 4.590, 10561.846, 337.405, 52744.253 24/01/30,20:13:46,15,08,1, 12.0,1,1, 4.590, 10561.832, 337.410, 52744.251 24/01/30,20:13:46,16,08,1, 12.0,1,1, 4.590, 10561.808, 337.401, 52744.239 24/01/30,20:13:46,17,08,1, 12.0,1,1, 4.590, 10561.834, 337.430, 52744.251 24/01/30,20:13:46,18,08,1, 12.0,1,1, 4.590, 10561.799, 337.414, 52744.253 24/01/30,20:13:46,19,08,1, 12.0,1,1, 4.590, 10561.793, 337.450, 52744.271 24/01/30,20:13:47,00,08,1, 11.9,1,1, 4.592, 10561.790, 337.450, 52744.271 24/01/30,20:13:47,01,08,1, 11.9,1,1, 4.592, 10561.736, 337.391, 52744.216 24/01/30,20:13:47,02,08,1, 11.9,1,1, 4.592, 10561.736, 337.382, 52744.205 24/01/30,20:13:47,03,08,1, 11.9,1,1, 4.592, 10561.741, 337.389, 52744.220 24/01/30,20:13:47,04,08,1, 11.9,1,1, 4.592, 10561.711, 337.412, 52744.233 24/01/30,20:13:47,05,08,1, 11.9,1,1, 4.592, 10561.706, 337.386, 52744.234 24/01/30,20:13:47,06,08,1, 11.9,1,1, 4.592, 10561.700, 337.432, 52744.241 24/01/30,20:13:47,07,08,1, 11.9,1,1, 4.592, 10561.696, 337.409, 52744.260 24/01/30,20:13:47,08,08,1, 11.9,1,1, 4.592, 10561.672, 337.405, 52744.430 24/01/30,20:13:47,09,08,1, 11.9,1,1, 4.592, 10561.666, 337.386, 52744.123 24/01/30,20:13:47,10,08,1, 11.9,1,1, 4.592, 10561.627, 337.417, 52744.161 24/01/30,20:13:47,11,08,1, 11.9,1,1, 4.592, 10561.634, 337.395, 52744.212 24/01/30,20:13:47,12,08,1, 11.9,1,1, 4.592, 10561.611, 337.396, 52744.217 24/01/30,20:13:47,13,08,1, 11.9,1,1, 4.592, 10561.579, 337.400, 52744.233 24/01/30,20:13:47,14,08,1, 11.9,1,1, 4.592, 10561.566, 337.368, 52744.186 24/01/30,20:13:47,15,08,1, 11.9,1,1, 4.592, 10561.565, 337.375, 52744.205 24/01/30,20:13:47,16,08,1, 11.9,1,1, 4.592, 10561.555, 337.366, 52744.214 24/01/30,20:13:47,17,08,1, 11.9,1,1, 4.592, 10561.554, 337.357, 52744.217 24/01/30,20:13:47,18,08,1, 11.9,1,1, 4.592, 10561.507, 337.351, 52744.221 24/01/30,20:13:47,19,08,1, 11.9,1,1, 4.592, 10561.511, 337.407, 52744.219 24/01/30,20:13:48,00,08,1, 12.0,1,1, 4.592, 10561.507, 337.407, 52744.219 24/01/30,20:13:48,01,08,1, 12.0,1,1, 4.592, 10561.476, 337.379, 52744.192 24/01/30,20:13:48,02,08,1, 12.0,1,1, 4.592, 10561.439, 337.386, 52744.196 24/01/30,20:13:48,03,08,1, 12.0,1,1, 4.592, 10561.444, 337.364, 52744.230 24/01/30,20:13:48,04,08,1, 12.0,1,1, 4.592, 10561.447, 337.382, 52744.222 24/01/30,20:13:48,05,08,1, 12.0,1,1, 4.592, 10561.409, 337.370, 52744.204 24/01/30,20:13:48,06,08,1, 12.0,1,1, 4.592, 10561.408, 337.386, 52744.199 24/01/30,20:13:48,07,08,1, 12.0,1,1, 4.592, 10561.382, 337.365, 52744.198 24/01/30,20:13:48,08,08,1, 12.0,1,1, 4.592, 10561.359, 337.364, 52744.198 24/01/30,20:13:48,09,08,1, 12.0,1,1, 4.592, 10561.395, 337.356, 52744.195 24/01/30,20:13:48,10,08,1, 12.0,1,1, 4.592, 10561.339, 337.344, 52744.177 24/01/30,20:13:48,11,08,1, 12.0,1,1, 4.592, 10561.327, 337.368, 52744.185 24/01/30,20:13:48,12,08,1, 12.0,1,1, 4.592, 10561.327, 337.355, 52744.200 24/01/30,20:13:48,13,08,1, 12.0,1,1, 4.592, 10561.291, 337.384, 52744.183 24/01/30,20:13:48,14,08,1, 12.0,1,1, 4.592, 10561.277, 337.352, 52744.158 24/01/30,20:13:48,15,08,1, 12.0,1,1, 4.592, 10561.272, 337.376, 52744.192 24/01/30,20:13:48,16,08,1, 12.0,1,1, 4.592, 10561.273, 337.349, 52744.145 24/01/30,20:13:48,17,08,1, 12.0,1,1, 4.592, 10561.247, 337.368, 52744.194 24/01/30,20:13:48,18,08,1, 12.0,1,1, 4.592, 10561.239, 337.395, 52744.227 24/01/30,20:13:48,19,08,1, 12.0,1,1, 4.592, 10561.208, 337.373, 52744.199 24/01/30,20:13:49,00,08,1, 11.9,1,1, 4.595, 10561.206, 337.373, 52744.199 24/01/30,20:13:49,01,08,1, 11.9,1,1, 4.595, 10561.198, 337.372, 52744.245 24/01/30,20:13:49,02,08,1, 11.9,1,1, 4.595, 10561.165, 337.377, 52744.188 24/01/30,20:13:49,03,08,1, 11.9,1,1, 4.595, 10561.153, 337.346, 52744.160 24/01/30,20:13:49,04,08,1, 11.9,1,1, 4.595, 10561.149, 337.383, 52744.201 24/01/30,20:13:49,05,08,1, 11.9,1,1, 4.595, 10561.144, 337.393, 52744.194 24/01/30,20:13:49,06,08,1, 11.9,1,1, 4.595, 10561.130, 337.376, 52744.214 24/01/30,20:13:49,07,08,1, 11.9,1,1, 4.595, 10561.112, 337.374, 52744.240 24/01/30,20:13:49,08,08,1, 11.9,1,1, 4.595, 10561.101, 337.386, 52744.212 24/01/30,20:13:49,09,08,1, 11.9,1,1, 4.595, 10561.088, 337.364, 52744.216 24/01/30,20:13:49,10,08,1, 11.9,1,1, 4.595, 10561.078, 337.368, 52744.219 24/01/30,20:13:49,11,08,1, 11.9,1,1, 4.595, 10561.059, 337.423, 52744.259 24/01/30,20:13:49,12,08,1, 11.9,1,1, 4.595, 10561.029, 337.364, 52744.199 24/01/30,20:13:49,13,08,1, 11.9,1,1, 4.595, 10561.003, 337.363, 52744.232 24/01/30,20:13:49,14,08,1, 11.9,1,1, 4.595, 10560.990, 337.398, 52744.206 24/01/30,20:13:49,15,08,1, 11.9,1,1, 4.595, 10560.973, 337.371, 52744.184 24/01/30,20:13:49,16,08,1, 11.9,1,1, 4.595, 10560.949, 337.360, 52744.191 24/01/30,20:13:49,17,08,1, 11.9,1,1, 4.595, 10560.933, 337.369, 52744.203 24/01/30,20:13:49,18,08,1, 11.9,1,1, 4.595, 10560.917, 337.394, 52744.209 24/01/30,20:13:49,19,08,1, 11.9,1,1, 4.595, 10560.914, 337.425, 52744.230 24/01/30,20:13:50,00,08,1, 11.9,1,1, 4.593, 10560.906, 337.425, 52744.230 24/01/30,20:13:50,01,08,1, 11.9,1,1, 4.593, 10560.884, 337.429, 52744.243 24/01/30,20:13:50,02,08,1, 11.9,1,1, 4.593, 10560.874, 337.429, 52744.237 24/01/30,20:13:50,03,08,1, 11.9,1,1, 4.593, 10560.837, 337.421, 52744.347 24/01/30,20:13:50,04,08,1, 11.9,1,1, 4.593, 10560.840, 337.425, 52744.269 24/01/30,20:13:50,05,08,1, 11.9,1,1, 4.593, 10560.821, 337.437, 52744.305 24/01/30,20:13:50,06,08,1, 11.9,1,1, 4.593, 10560.772, 337.424, 52744.277 24/01/30,20:13:50,07,08,1, 11.9,1,1, 4.593, 10560.781, 337.425, 52744.199 24/01/30,20:13:50,08,08,1, 11.9,1,1, 4.593, 10560.765, 337.418, 52744.221 24/01/30,20:13:50,09,08,1, 11.9,1,1, 4.593, 10560.786, 337.432, 52744.241 24/01/30,20:13:50,10,08,1, 11.9,1,1, 4.593, 10560.772, 337.435, 52744.226 24/01/30,20:13:50,11,08,1, 11.9,1,1, 4.593, 10560.711, 337.437, 52744.212 24/01/30,20:13:50,12,08,1, 11.9,1,1, 4.593, 10560.706, 337.465, 52744.277 24/01/30,20:13:50,13,08,1, 11.9,1,1, 4.593, 10560.714, 337.446, 52744.252 24/01/30,20:13:50,14,08,1, 11.9,1,1, 4.593, 10560.696, 337.459, 52744.267 24/01/30,20:13:50,15,08,1, 11.9,1,1, 4.593, 10560.641, 337.470, 52744.276 24/01/30,20:13:50,16,08,1, 11.9,1,1, 4.593, 10560.644, 337.451, 52744.264 24/01/30,20:13:50,17,08,1, 11.9,1,1, 4.593, 10560.625, 337.464, 52744.258 24/01/30,20:13:50,18,08,1, 11.9,1,1, 4.593, 10560.597, 337.462, 52744.260 24/01/30,20:13:50,19,08,1, 11.9,1,1, 4.593, 10560.596, 337.482, 52744.254 24/01/30,20:13:51,00,07,1, 11.9,1,1, 4.592, 10560.589, 337.482, 52744.254 24/01/30,20:13:51,01,07,1, 11.9,1,1, 4.592, 10560.571, 337.484, 52744.247 24/01/30,20:13:51,02,07,1, 11.9,1,1, 4.592, 10560.540, 337.500, 52744.287 24/01/30,20:13:51,03,07,1, 11.9,1,1, 4.592, 10560.489, 337.446, 52744.256 24/01/30,20:13:51,04,07,1, 11.9,1,1, 4.592, 10560.456, 337.456, 52744.284 24/01/30,20:13:51,05,07,1, 11.9,1,1, 4.592, 10560.468, 337.459, 52744.290 24/01/30,20:13:51,06,07,1, 11.9,1,1, 4.592, 10560.439, 337.472, 52744.270 24/01/30,20:13:51,07,07,1, 11.9,1,1, 4.592, 10560.447, 337.510, 52744.537 24/01/30,20:13:51,08,07,1, 11.9,1,1, 4.592, 10560.458, 337.500, 52744.261 24/01/30,20:13:51,09,07,1, 11.9,1,1, 4.592, 10560.411, 337.465, 52744.229 24/01/30,20:13:51,10,07,1, 11.9,1,1, 4.592, 10560.420, 337.500, 52744.258 24/01/30,20:13:51,11,07,1, 11.9,1,1, 4.592, 10560.405, 337.471, 52744.296 24/01/30,20:13:51,12,07,1, 11.9,1,1, 4.592, 10560.395, 337.506, 52744.327 24/01/30,20:13:51,13,07,1, 11.9,1,1, 4.592, 10560.336, 337.467, 52744.307 24/01/30,20:13:51,14,07,1, 11.9,1,1, 4.592, 10560.307, 337.514, 52744.323 24/01/30,20:13:51,15,07,1, 11.9,1,1, 4.592, 10560.286, 337.513, 52744.332 24/01/30,20:13:51,16,07,1, 11.9,1,1, 4.592, 10560.278, 337.484, 52744.247 24/01/30,20:13:51,17,07,1, 11.9,1,1, 4.592, 10560.240, 337.507, 52744.281 24/01/30,20:13:51,18,07,1, 11.9,1,1, 4.592, 10560.249, 337.533, 52744.299 24/01/30,20:13:51,19,07,1, 11.9,1,1, 4.592, 10560.222, 337.552, 52744.331 24/01/30,20:13:52,00,07,1, 11.9,1,1, 4.593, 10560.222, 337.552, 52744.331 24/01/30,20:13:52,01,07,1, 11.9,1,1, 4.593, 10560.169, 337.513, 52744.284 24/01/30,20:13:52,02,07,1, 11.9,1,1, 4.593, 10560.175, 337.509, 52744.296 24/01/30,20:13:52,03,07,1, 11.9,1,1, 4.593, 10560.153, 337.518, 52744.297 24/01/30,20:13:52,04,07,1, 11.9,1,1, 4.593, 10560.130, 337.546, 52744.336 24/01/30,20:13:52,05,07,1, 11.9,1,1, 4.593, 10560.093, 337.531, 52744.284 24/01/30,20:13:52,06,07,1, 11.9,1,1, 4.593, 10560.068, 337.552, 52744.291 24/01/30,20:13:52,07,07,1, 11.9,1,1, 4.593, 10560.081, 337.541, 52744.327 24/01/30,20:13:52,08,07,1, 11.9,1,1, 4.593, 10560.057, 337.551, 52744.295 24/01/30,20:13:52,09,07,1, 11.9,1,1, 4.593, 10560.029, 337.527, 52744.323 24/01/30,20:13:52,10,07,1, 11.9,1,1, 4.593, 10560.013, 337.558, 52744.337 24/01/30,20:13:52,11,07,1, 11.9,1,1, 4.593, 10559.983, 337.561, 52744.366 24/01/30,20:13:52,12,07,1, 11.9,1,1, 4.593, 10559.931, 337.587, 52744.479 24/01/30,20:13:52,13,07,1, 11.9,1,1, 4.593, 10559.925, 337.589, 52744.380 24/01/30,20:13:52,14,07,1, 11.9,1,1, 4.593, 10559.896, 337.567, 52744.298 24/01/30,20:13:52,15,07,1, 11.9,1,1, 4.593, 10559.913, 337.585, 52744.420 24/01/30,20:13:52,16,07,1, 11.9,1,1, 4.593, 10559.863, 337.587, 52744.372 24/01/30,20:13:52,17,07,1, 11.9,1,1, 4.593, 10559.864, 337.589, 52744.366 24/01/30,20:13:52,18,07,1, 11.9,1,1, 4.593, 10559.846, 337.594, 52744.359 24/01/30,20:13:52,19,07,1, 11.9,1,1, 4.593, 10559.824, 337.575, 52744.364 24/01/30,20:13:53,00,07,1, 11.9,1,1, 4.593, 10559.821, 337.575, 52744.364 24/01/30,20:13:53,01,07,1, 11.9,1,1, 4.593, 10559.794, 337.596, 52744.410 24/01/30,20:13:53,02,07,1, 11.9,1,1, 4.593, 10559.765, 337.597, 52744.381 24/01/30,20:13:53,03,07,1, 11.9,1,1, 4.593, 10559.762, 337.602, 52744.365 24/01/30,20:13:53,04,07,1, 11.9,1,1, 4.593, 10559.726, 337.601, 52744.371 24/01/30,20:13:53,05,07,1, 11.9,1,1, 4.593, 10559.726, 337.632, 52744.402 24/01/30,20:13:53,06,07,1, 11.9,1,1, 4.593, 10559.692, 337.625, 52744.398 24/01/30,20:13:53,07,07,1, 11.9,1,1, 4.593, 10559.677, 337.650, 52744.410 24/01/30,20:13:53,08,07,1, 11.9,1,1, 4.593, 10559.652, 337.651, 52744.406 24/01/30,20:13:53,09,07,1, 11.9,1,1, 4.593, 10559.638, 337.652, 52744.416 24/01/30,20:13:53,10,07,1, 11.9,1,1, 4.593, 10559.572, 337.636, 52744.409 24/01/30,20:13:53,11,07,1, 11.9,1,1, 4.593, 10559.566, 337.644, 52744.365 24/01/30,20:13:53,12,07,1, 11.9,1,1, 4.593, 10559.552, 337.628, 52744.414 24/01/30,20:13:53,13,07,1, 11.9,1,1, 4.593, 10559.520, 337.615, 52744.434 24/01/30,20:13:53,14,07,1, 11.9,1,1, 4.593, 10559.514, 337.650, 52744.427 24/01/30,20:13:53,15,07,1, 11.9,1,1, 4.593, 10559.514, 337.677, 52744.451 24/01/30,20:13:53,16,07,1, 11.9,1,1, 4.593, 10559.496, 337.655, 52744.454 24/01/30,20:13:53,17,07,1, 11.9,1,1, 4.593, 10559.455, 337.660, 52744.449 24/01/30,20:13:53,18,07,1, 11.9,1,1, 4.593, 10559.444, 337.653, 52744.453 24/01/30,20:13:53,19,07,1, 11.9,1,1, 4.593, 10559.404, 337.658, 52744.467 24/01/30,20:13:54,00,08,1, 11.9,1,1, 4.594, 10559.404, 337.658, 52744.467 24/01/30,20:13:54,01,08,1, 11.9,1,1, 4.594, 10559.376, 337.647, 52744.501 24/01/30,20:13:54,02,08,1, 11.9,1,1, 4.594, 10559.351, 337.634, 52744.455 24/01/30,20:13:54,03,08,1, 11.9,1,1, 4.594, 10559.337, 337.643, 52744.502 24/01/30,20:13:54,04,08,1, 11.9,1,1, 4.594, 10559.330, 337.672, 52744.496 24/01/30,20:13:54,05,08,1, 11.9,1,1, 4.594, 10559.281, 337.637, 52744.439 24/01/30,20:13:54,06,08,1, 11.9,1,1, 4.594, 10559.256, 337.672, 52744.482 24/01/30,20:13:54,07,08,1, 11.9,1,1, 4.594, 10559.247, 337.688, 52744.517 24/01/30,20:13:54,08,08,1, 11.9,1,1, 4.594, 10559.210, 337.668, 52744.508 24/01/30,20:13:54,09,08,1, 11.9,1,1, 4.594, 10559.208, 337.704, 52744.487 24/01/30,20:13:54,10,08,1, 11.9,1,1, 4.594, 10559.179, 337.718, 52744.479 24/01/30,20:13:54,11,08,1, 11.9,1,1, 4.594, 10559.152, 337.689, 52744.496 24/01/30,20:13:54,12,08,1, 11.9,1,1, 4.594, 10559.145, 337.684, 52744.518 24/01/30,20:13:54,13,08,1, 11.9,1,1, 4.594, 10559.149, 337.712, 52744.527 24/01/30,20:13:54,14,08,1, 11.9,1,1, 4.594, 10559.047, 337.698, 52744.630 24/01/30,20:13:54,15,08,1, 11.9,1,1, 4.594, 10559.088, 337.709, 52744.535 24/01/30,20:13:54,16,08,1, 11.9,1,1, 4.594, 10559.058, 337.703, 52744.519 24/01/30,20:13:54,17,08,1, 11.9,1,1, 4.594, 10559.031, 337.692, 52744.516 24/01/30,20:13:54,18,08,1, 11.9,1,1, 4.594, 10559.009, 337.714, 52744.520 24/01/30,20:13:54,19,08,1, 11.9,1,1, 4.594, 10558.985, 337.707, 52744.520 24/01/30,20:13:55,00,08,1, 11.9,1,1, 4.594, 10558.978, 337.707, 52744.520 24/01/30,20:13:55,01,08,1, 11.9,1,1, 4.594, 10558.951, 337.717, 52744.547 24/01/30,20:13:55,02,08,1, 11.9,1,1, 4.594, 10558.915, 337.691, 52744.539 24/01/30,20:13:55,03,08,1, 11.9,1,1, 4.594, 10558.888, 337.695, 52744.547 24/01/30,20:13:55,04,08,1, 11.9,1,1, 4.594, 10558.863, 337.735, 52744.567 24/01/30,20:13:55,05,08,1, 11.9,1,1, 4.594, 10558.829, 337.705, 52744.547 24/01/30,20:13:55,06,08,1, 11.9,1,1, 4.594, 10558.835, 337.712, 52744.543 24/01/30,20:13:55,07,08,1, 11.9,1,1, 4.594, 10558.801, 337.747, 52744.570 24/01/30,20:13:55,08,08,1, 11.9,1,1, 4.594, 10558.770, 337.748, 52744.545 24/01/30,20:13:55,09,08,1, 11.9,1,1, 4.594, 10558.726, 337.736, 52744.549 24/01/30,20:13:55,10,08,1, 11.9,1,1, 4.594, 10558.719, 337.750, 52744.598 24/01/30,20:13:55,11,08,1, 11.9,1,1, 4.594, 10558.691, 337.734, 52744.529 24/01/30,20:13:55,12,08,1, 11.9,1,1, 4.594, 10558.683, 337.761, 52744.564 24/01/30,20:13:55,13,08,1, 11.9,1,1, 4.594, 10558.658, 337.754, 52744.588 24/01/30,20:13:55,14,08,1, 11.9,1,1, 4.594, 10558.641, 337.748, 52744.585 24/01/30,20:13:55,15,08,1, 11.9,1,1, 4.594, 10558.619, 337.748, 52744.578 24/01/30,20:13:55,16,08,1, 11.9,1,1, 4.594, 10558.583, 337.765, 52744.609 24/01/30,20:13:55,17,08,1, 11.9,1,1, 4.594, 10558.588, 337.768, 52744.607 24/01/30,20:13:55,18,08,1, 11.9,1,1, 4.594, 10558.558, 337.790, 52744.599 24/01/30,20:13:55,19,08,1, 11.9,1,1, 4.594, 10558.550, 337.796, 52744.610 24/01/30,20:13:56,00,08,1, 11.9,1,1, 4.591, 10558.544, 337.796, 52744.610 24/01/30,20:13:56,01,08,1, 11.9,1,1, 4.591, 10558.504, 337.790, 52744.661 24/01/30,20:13:56,02,08,1, 11.9,1,1, 4.591, 10558.468, 337.771, 52744.633 24/01/30,20:13:56,03,08,1, 11.9,1,1, 4.591, 10558.458, 337.769, 52744.619 24/01/30,20:13:56,04,08,1, 11.9,1,1, 4.591, 10558.445, 337.779, 52744.690 24/01/30,20:13:56,05,08,1, 11.9,1,1, 4.591, 10558.408, 337.771, 52744.653 24/01/30,20:13:56,06,08,1, 11.9,1,1, 4.591, 10558.372, 337.770, 52744.676 24/01/30,20:13:56,07,08,1, 11.9,1,1, 4.591, 10558.355, 337.780, 52744.689 24/01/30,20:13:56,08,08,1, 11.9,1,1, 4.591, 10558.330, 337.786, 52744.664 24/01/30,20:13:56,09,08,1, 11.9,1,1, 4.591, 10558.343, 337.817, 52744.684 24/01/30,20:13:56,10,08,1, 11.9,1,1, 4.591, 10558.297, 337.797, 52744.677 24/01/30,20:13:56,11,08,1, 11.9,1,1, 4.591, 10558.270, 337.798, 52744.698 24/01/30,20:13:56,12,08,1, 11.9,1,1, 4.591, 10558.263, 337.810, 52744.697 24/01/30,20:13:56,13,08,1, 11.9,1,1, 4.591, 10558.255, 337.786, 52744.701 24/01/30,20:13:56,14,08,1, 11.9,1,1, 4.591, 10558.230, 337.838, 52744.737 24/01/30,20:13:56,15,08,1, 11.9,1,1, 4.591, 10558.185, 337.841, 52744.743 24/01/30,20:13:56,16,08,1, 11.9,1,1, 4.591, 10558.166, 337.791, 52744.696 24/01/30,20:13:56,17,08,1, 11.9,1,1, 4.591, 10558.163, 337.836, 52744.731 24/01/30,20:13:56,18,08,1, 11.9,1,1, 4.591, 10558.125, 337.836, 52744.740 24/01/30,20:13:56,19,08,1, 11.9,1,1, 4.591, 10558.101, 337.851, 52744.763 24/01/30,20:13:57,00,07,1, 11.9,1,1, 4.594, 10558.094, 337.851, 52744.763 24/01/30,20:13:57,01,07,1, 11.9,1,1, 4.594, 10558.043, 337.827, 52744.728 24/01/30,20:13:57,02,07,1, 11.9,1,1, 4.594, 10558.043, 337.827, 52744.788 24/01/30,20:13:57,03,07,1, 11.9,1,1, 4.594, 10558.017, 337.865, 52744.783 24/01/30,20:13:57,04,07,1, 11.9,1,1, 4.594, 10557.997, 337.885, 52744.800 24/01/30,20:13:57,05,07,1, 11.9,1,1, 4.594, 10557.951, 337.861, 52744.810 24/01/30,20:13:57,06,07,1, 11.9,1,1, 4.594, 10557.974, 337.880, 52744.824 24/01/30,20:13:57,07,07,1, 11.9,1,1, 4.594, 10557.940, 337.902, 52744.809 24/01/30,20:13:57,08,07,1, 11.9,1,1, 4.594, 10557.904, 337.847, 52744.800 24/01/30,20:13:57,09,07,1, 11.9,1,1, 4.594, 10557.907, 337.912, 52744.828 24/01/30,20:13:57,10,07,1, 11.9,1,1, 4.594, 10557.867, 337.909, 52744.836 24/01/30,20:13:57,11,07,1, 11.9,1,1, 4.594, 10557.844, 337.917, 52744.871 24/01/30,20:13:57,12,07,1, 11.9,1,1, 4.594, 10557.809, 337.907, 52744.840 24/01/30,20:13:57,13,07,1, 11.9,1,1, 4.594, 10557.776, 337.888, 52744.819 24/01/30,20:13:57,14,07,1, 11.9,1,1, 4.594, 10557.776, 337.900, 52744.858 24/01/30,20:13:57,15,07,1, 11.9,1,1, 4.594, 10557.772, 337.911, 52744.870 24/01/30,20:13:57,16,07,1, 11.9,1,1, 4.594, 10557.747, 337.905, 52744.829 24/01/30,20:13:57,17,07,1, 11.9,1,1, 4.594, 10557.735, 337.915, 52744.914 24/01/30,20:13:57,18,07,1, 11.9,1,1, 4.594, 10557.682, 337.926, 52744.883 24/01/30,20:13:57,19,07,1, 11.9,1,1, 4.594, 10557.675, 337.922, 52744.910 24/01/30,20:13:58,00,08,1, 11.9,1,1, 4.592, 10557.668, 337.922, 52744.910 24/01/30,20:13:58,01,08,1, 11.9,1,1, 4.592, 10557.617, 337.951, 52744.908 24/01/30,20:13:58,02,08,1, 11.9,1,1, 4.592, 10557.608, 337.920, 52744.910 24/01/30,20:13:58,03,08,1, 11.9,1,1, 4.592, 10557.562, 337.930, 52744.898 24/01/30,20:13:58,04,08,1, 11.9,1,1, 4.592, 10557.555, 337.946, 52744.925 24/01/30,20:13:58,05,08,1, 11.9,1,1, 4.592, 10557.541, 337.952, 52744.940 24/01/30,20:13:58,06,08,1, 11.9,1,1, 4.592, 10557.501, 337.892, 52744.881 24/01/30,20:13:58,07,08,1, 11.9,1,1, 4.592, 10557.514, 337.961, 52744.904 24/01/30,20:13:58,08,08,1, 11.9,1,1, 4.592, 10557.514, 337.934, 52744.931 24/01/30,20:13:58,09,08,1, 11.9,1,1, 4.592, 10557.459, 337.939, 52744.922 24/01/30,20:13:58,10,08,1, 11.9,1,1, 4.592, 10557.426, 337.961, 52744.932 24/01/30,20:13:58,11,08,1, 11.9,1,1, 4.592, 10557.395, 337.932, 52744.962 24/01/30,20:13:58,12,08,1, 11.9,1,1, 4.592, 10557.380, 337.960, 52744.986 24/01/30,20:13:58,13,08,1, 11.9,1,1, 4.592, 10557.367, 337.964, 52744.910 24/01/30,20:13:58,14,08,1, 11.9,1,1, 4.592, 10557.338, 337.946, 52744.968 24/01/30,20:13:58,15,08,1, 11.9,1,1, 4.592, 10557.329, 337.959, 52744.944 24/01/30,20:13:58,16,08,1, 11.9,1,1, 4.592, 10557.306, 337.946, 52744.987 24/01/30,20:13:58,17,08,1, 11.9,1,1, 4.592, 10557.276, 337.941, 52744.952 24/01/30,20:13:58,18,08,1, 11.9,1,1, 4.592, 10557.281, 337.990, 52744.997 24/01/30,20:13:58,19,08,1, 11.9,1,1, 4.592, 10557.231, 338.000, 52744.977 24/01/30,20:13:59,00,06,1, 11.9,1,1, 4.590, 10557.226, 338.000, 52744.977 24/01/30,20:13:59,01,06,1, 11.9,1,1, 4.590, 10557.196, 337.988, 52744.978 24/01/30,20:13:59,02,06,1, 11.9,1,1, 4.590, 10557.159, 337.983, 52745.015 24/01/30,20:13:59,03,06,1, 11.9,1,1, 4.590, 10557.147, 337.987, 52744.997 24/01/30,20:13:59,04,06,1, 11.9,1,1, 4.590, 10557.172, 338.006, 52745.055 24/01/30,20:13:59,05,06,1, 11.9,1,1, 4.590, 10557.124, 338.045, 52745.050 24/01/30,20:13:59,06,06,1, 11.9,1,1, 4.590, 10557.072, 337.979, 52744.954 24/01/30,20:13:59,07,06,1, 11.9,1,1, 4.590, 10557.072, 338.000, 52745.038 24/01/30,20:13:59,08,06,1, 11.9,1,1, 4.590, 10557.049, 337.998, 52745.014 24/01/30,20:13:59,09,06,1, 11.9,1,1, 4.590, 10557.017, 337.975, 52745.063 24/01/30,20:13:59,10,06,1, 11.9,1,1, 4.590, 10557.025, 338.036, 52745.074 24/01/30,20:13:59,11,06,1, 11.9,1,1, 4.590, 10556.978, 337.993, 52745.035 24/01/30,20:13:59,12,06,1, 11.9,1,1, 4.590, 10556.950, 338.003, 52745.032 24/01/30,20:13:59,13,06,1, 11.9,1,1, 4.590, 10556.936, 338.013, 52745.029 24/01/30,20:13:59,14,06,1, 11.9,1,1, 4.590, 10556.941, 338.046, 52745.085 24/01/30,20:13:59,15,06,1, 11.9,1,1, 4.590, 10556.909, 338.016, 52745.063 24/01/30,20:13:59,16,06,1, 11.9,1,1, 4.590, 10556.913, 338.016, 52744.787 24/01/30,20:13:59,17,06,1, 11.9,1,1, 4.590, 10556.854, 338.026, 52745.029 24/01/30,20:13:59,18,06,1, 11.9,1,1, 4.590, 10556.819, 338.018, 52745.111 24/01/30,20:13:59,19,06,1, 11.9,1,1, 4.590, 10556.803, 338.044, 52745.094 24/01/30,20:14:00,00,08,1, 11.9,1,1, 4.591, 10556.800, 338.044, 52745.094 24/01/30,20:14:00,01,08,1, 11.9,1,1, 4.591, 10556.790, 338.039, 52745.157 24/01/30,20:14:00,02,08,1, 11.9,1,1, 4.591, 10556.752, 337.989, 52745.000 24/01/30,20:14:00,03,08,1, 11.9,1,1, 4.591, 10556.754, 338.012, 52745.082 24/01/30,20:14:00,04,08,1, 11.9,1,1, 4.591, 10556.738, 338.020, 52745.071 24/01/30,20:14:00,05,08,1, 11.9,1,1, 4.591, 10556.721, 338.015, 52745.078 24/01/30,20:14:00,06,08,1, 11.9,1,1, 4.591, 10556.707, 338.020, 52745.074 24/01/30,20:14:00,07,08,1, 11.9,1,1, 4.591, 10556.692, 338.041, 52745.288 24/01/30,20:14:00,08,08,1, 11.9,1,1, 4.591, 10556.635, 338.029, 52745.024 24/01/30,20:14:00,09,08,1, 11.9,1,1, 4.591, 10556.586, 338.035, 52745.081 24/01/30,20:14:00,10,08,1, 11.9,1,1, 4.591, 10556.569, 337.997, 52745.036 24/01/30,20:14:00,11,08,1, 11.9,1,1, 4.591, 10556.582, 338.040, 52745.110 24/01/30,20:14:00,12,08,1, 11.9,1,1, 4.591, 10556.550, 338.031, 52745.097 24/01/30,20:14:00,13,08,1, 11.9,1,1, 4.591, 10556.515, 338.011, 52745.125 24/01/30,20:14:00,14,08,1, 11.9,1,1, 4.591, 10556.510, 338.029, 52745.127 24/01/30,20:14:00,15,08,1, 11.9,1,1, 4.591, 10556.515, 337.990, 52745.106 24/01/30,20:14:00,16,08,1, 11.9,1,1, 4.591, 10556.471, 338.009, 52745.117 24/01/30,20:14:00,17,08,1, 11.9,1,1, 4.591, 10556.465, 338.029, 52745.138 24/01/30,20:14:00,18,08,1, 11.9,1,1, 4.591, 10556.426, 338.042, 52745.137 24/01/30,20:14:00,19,08,1, 11.9,1,1, 4.591, 10556.412, 338.001, 52745.116 24/01/30,20:14:01,00,07,1, 11.9,1,1, 4.593, 10556.408, 338.001, 52745.116 24/01/30,20:14:01,01,07,1, 11.9,1,1, 4.593, 10556.374, 338.004, 52745.113 24/01/30,20:14:01,02,07,1, 11.9,1,1, 4.593, 10556.348, 338.037, 52745.123 24/01/30,20:14:01,03,07,1, 11.9,1,1, 4.593, 10556.340, 338.025, 52745.176 24/01/30,20:14:01,04,07,1, 11.9,1,1, 4.593, 10556.341, 338.032, 52745.151 24/01/30,20:14:01,05,07,1, 11.9,1,1, 4.593, 10556.311, 338.022, 52745.143 24/01/30,20:14:01,06,07,1, 11.9,1,1, 4.593, 10556.280, 338.045, 52745.129 24/01/30,20:14:01,07,07,1, 11.9,1,1, 4.593, 10556.259, 338.003, 52745.126 24/01/30,20:14:01,08,07,1, 11.9,1,1, 4.593, 10556.243, 338.027, 52745.142 24/01/30,20:14:01,09,07,1, 11.9,1,1, 4.593, 10556.242, 338.052, 52745.133 24/01/30,20:14:01,10,07,1, 11.9,1,1, 4.593, 10556.222, 338.029, 52745.173 24/01/30,20:14:01,11,07,1, 11.9,1,1, 4.593, 10556.180, 338.020, 52745.121 24/01/30,20:14:01,12,07,1, 11.9,1,1, 4.593, 10556.172, 338.025, 52745.154 24/01/30,20:14:01,13,07,1, 11.9,1,1, 4.593, 10556.188, 338.030, 52745.176 24/01/30,20:14:01,14,07,1, 11.9,1,1, 4.593, 10556.153, 338.022, 52745.187 24/01/30,20:14:01,15,07,1, 11.9,1,1, 4.593, 10556.126, 338.037, 52745.196 24/01/30,20:14:01,16,07,1, 11.9,1,1, 4.593, 10556.097, 338.033, 52745.140 24/01/30,20:14:01,17,07,1, 11.9,1,1, 4.593, 10556.091, 338.013, 52745.189 24/01/30,20:14:01,18,07,1, 11.9,1,1, 4.593, 10556.065, 338.030, 52744.987 24/01/30,20:14:01,19,07,1, 11.9,1,1, 4.593, 10556.069, 338.043, 52745.281 24/01/30,20:14:02,00,08,1, 11.9,1,1, 4.596, 10556.066, 338.043, 52745.281 24/01/30,20:14:02,01,08,1, 11.9,1,1, 4.596, 10556.041, 338.024, 52745.247 24/01/30,20:14:02,02,08,1, 11.9,1,1, 4.596, 10556.020, 338.009, 52745.207 24/01/30,20:14:02,03,08,1, 11.9,1,1, 4.596, 10555.992, 338.007, 52745.206 24/01/30,20:14:02,04,08,1, 11.9,1,1, 4.596, 10555.986, 338.002, 52744.962 24/01/30,20:14:02,05,08,1, 11.9,1,1, 4.596, 10555.959, 338.025, 52745.154 24/01/30,20:14:02,06,08,1, 11.9,1,1, 4.596, 10555.918, 338.010, 52745.180 24/01/30,20:14:02,07,08,1, 11.9,1,1, 4.596, 10555.910, 337.978, 52745.177 24/01/30,20:14:02,08,08,1, 11.9,1,1, 4.596, 10555.899, 337.999, 52745.191 24/01/30,20:14:02,09,08,1, 11.9,1,1, 4.596, 10555.900, 338.022, 52745.203 24/01/30,20:14:02,10,08,1, 11.9,1,1, 4.596, 10555.870, 337.986, 52745.187 24/01/30,20:14:02,11,08,1, 11.9,1,1, 4.596, 10555.844, 338.008, 52745.223 24/01/30,20:14:02,12,08,1, 11.9,1,1, 4.596, 10555.839, 337.980, 52745.216 24/01/30,20:14:02,13,08,1, 11.9,1,1, 4.596, 10555.838, 338.018, 52745.262 24/01/30,20:14:02,14,08,1, 11.9,1,1, 4.596, 10555.807, 337.998, 52745.203 24/01/30,20:14:02,15,08,1, 11.9,1,1, 4.596, 10555.798, 338.023, 52745.250 24/01/30,20:14:02,16,08,1, 11.9,1,1, 4.596, 10555.772, 338.004, 52745.253 24/01/30,20:14:02,17,08,1, 11.9,1,1, 4.596, 10555.738, 338.014, 52745.257 24/01/30,20:14:02,18,08,1, 11.9,1,1, 4.596, 10555.733, 337.979, 52745.251 24/01/30,20:14:02,19,08,1, 11.9,1,1, 4.596, 10555.711, 338.025, 52745.233 24/01/30,20:14:03,00,07,1, 11.9,1,1, 4.593, 10555.707, 338.025, 52745.233 24/01/30,20:14:03,01,07,1, 11.9,1,1, 4.593, 10555.714, 337.969, 52745.273 24/01/30,20:14:03,02,07,1, 11.9,1,1, 4.593, 10555.678, 337.990, 52745.248 24/01/30,20:14:03,03,07,1, 11.9,1,1, 4.593, 10555.653, 337.998, 52745.247 24/01/30,20:14:03,04,07,1, 11.9,1,1, 4.593, 10555.621, 338.009, 52745.244 24/01/30,20:14:03,05,07,1, 11.9,1,1, 4.593, 10555.632, 337.978, 52745.229 24/01/30,20:14:03,06,07,1, 11.9,1,1, 4.593, 10555.604, 337.984, 52745.285 24/01/30,20:14:03,07,07,1, 11.9,1,1, 4.593, 10555.602, 337.992, 52745.266 24/01/30,20:14:03,08,07,1, 11.9,1,1, 4.593, 10555.591, 337.987, 52745.257 24/01/30,20:14:03,09,07,1, 11.9,1,1, 4.593, 10555.601, 338.003, 52745.278 24/01/30,20:14:03,10,07,1, 11.9,1,1, 4.593, 10555.549, 337.999, 52745.288 24/01/30,20:14:03,11,07,1, 11.9,1,1, 4.593, 10555.550, 338.018, 52745.272 24/01/30,20:14:03,12,07,1, 11.9,1,1, 4.593, 10555.524, 337.974, 52745.287 24/01/30,20:14:03,13,07,1, 11.9,1,1, 4.593, 10555.509, 338.013, 52745.305 24/01/30,20:14:03,14,07,1, 11.9,1,1, 4.593, 10555.502, 337.996, 52745.297 24/01/30,20:14:03,15,07,1, 11.9,1,1, 4.593, 10555.496, 337.997, 52745.273 24/01/30,20:14:03,16,07,1, 11.9,1,1, 4.593, 10555.446, 337.975, 52745.261 24/01/30,20:14:03,17,07,1, 11.9,1,1, 4.593, 10555.478, 337.992, 52745.297 24/01/30,20:14:03,18,07,1, 11.9,1,1, 4.593, 10555.429, 337.981, 52745.278 24/01/30,20:14:03,19,07,1, 11.9,1,1, 4.593, 10555.410, 337.998, 52745.293 24/01/30,20:14:04,00,08,1, 11.9,1,1, 4.588, 10555.407, 337.998, 52745.293 24/01/30,20:14:04,01,08,1, 11.9,1,1, 4.588, 10555.411, 337.981, 52745.324 24/01/30,20:14:04,02,08,1, 11.9,1,1, 4.588, 10555.385, 337.991, 52745.280 24/01/30,20:14:04,03,08,1, 11.9,1,1, 4.588, 10555.371, 337.989, 52745.291 24/01/30,20:14:04,04,08,1, 11.9,1,1, 4.588, 10555.314, 337.942, 52745.284 24/01/30,20:14:04,05,08,1, 11.9,1,1, 4.588, 10555.335, 337.959, 52745.332 24/01/30,20:14:04,06,08,1, 11.9,1,1, 4.588, 10555.318, 337.959, 52745.304 24/01/30,20:14:04,07,08,1, 11.9,1,1, 4.588, 10555.292, 337.956, 52745.290 24/01/30,20:14:04,08,08,1, 11.9,1,1, 4.588, 10555.296, 337.952, 52745.283 24/01/30,20:14:04,09,08,1, 11.9,1,1, 4.588, 10555.264, 337.948, 52745.300 24/01/30,20:14:04,10,08,1, 11.9,1,1, 4.588, 10555.290, 337.971, 52745.313 24/01/30,20:14:04,11,08,1, 11.9,1,1, 4.588, 10555.244, 337.957, 52745.276 24/01/30,20:14:04,12,08,1, 11.9,1,1, 4.588, 10555.231, 337.983, 52745.332 24/01/30,20:14:04,13,08,1, 11.9,1,1, 4.588, 10555.208, 337.979, 52745.346 24/01/30,20:14:04,14,08,1, 11.9,1,1, 4.588, 10555.192, 337.944, 52745.335 24/01/30,20:14:04,15,08,1, 11.9,1,1, 4.588, 10555.178, 337.946, 52745.316 24/01/30,20:14:04,16,08,1, 11.9,1,1, 4.588, 10555.178, 337.980, 52745.363 24/01/30,20:14:04,17,08,1, 11.9,1,1, 4.588, 10555.151, 337.963, 52745.353 24/01/30,20:14:04,18,08,1, 11.9,1,1, 4.588, 10555.132, 337.960, 52745.342 24/01/30,20:14:04,19,08,1, 11.9,1,1, 4.588, 10555.123, 337.958, 52745.338 24/01/30,20:14:05,00,07,1, 11.9,1,1, 4.595, 10555.123, 337.958, 52745.338 24/01/30,20:14:05,01,07,1, 11.9,1,1, 4.595, 10555.091, 337.940, 52745.350 24/01/30,20:14:05,02,07,1, 11.9,1,1, 4.595, 10555.066, 337.952, 52745.336 24/01/30,20:14:05,03,07,1, 11.9,1,1, 4.595, 10555.053, 337.958, 52745.347 24/01/30,20:14:05,04,07,1, 11.9,1,1, 4.595, 10555.062, 337.961, 52745.330 24/01/30,20:14:05,05,07,1, 11.9,1,1, 4.595, 10555.021, 337.949, 52745.374 24/01/30,20:14:05,06,07,1, 11.9,1,1, 4.595, 10555.029, 337.956, 52745.388 24/01/30,20:14:05,07,07,1, 11.9,1,1, 4.595, 10555.006, 337.968, 52745.370 24/01/30,20:14:05,08,07,1, 11.9,1,1, 4.595, 10554.994, 337.962, 52745.359 24/01/30,20:14:05,09,07,1, 11.9,1,1, 4.595, 10554.993, 337.980, 52745.376 24/01/30,20:14:05,10,07,1, 11.9,1,1, 4.595, 10554.977, 337.987, 52745.389 24/01/30,20:14:05,11,07,1, 11.9,1,1, 4.595, 10554.938, 337.953, 52745.373 24/01/30,20:14:05,12,07,1, 11.9,1,1, 4.595, 10554.942, 337.974, 52745.410 24/01/30,20:14:05,13,07,1, 11.9,1,1, 4.595, 10554.911, 337.981, 52745.390 24/01/30,20:14:05,14,07,1, 11.9,1,1, 4.595, 10554.917, 337.961, 52745.368 24/01/30,20:14:05,15,07,1, 11.9,1,1, 4.595, 10554.895, 337.964, 52745.389 24/01/30,20:14:05,16,07,1, 11.9,1,1, 4.595, 10554.853, 337.983, 52745.383 24/01/30,20:14:05,17,07,1, 11.9,1,1, 4.595, 10554.878, 338.005, 52745.409 24/01/30,20:14:05,18,07,1, 11.9,1,1, 4.595, 10554.851, 337.959, 52745.455 24/01/30,20:14:05,19,07,1, 11.9,1,1, 4.595, 10554.853, 337.988, 52745.431 24/01/30,20:14:06,00,10,1, 11.9,1,1, 4.591, 10554.848, 337.988, 52745.431 24/01/30,20:14:06,01,10,1, 11.9,1,1, 4.591, 10554.805, 337.991, 52745.381 24/01/30,20:14:06,02,10,1, 11.9,1,1, 4.591, 10554.761, 337.996, 52745.409 24/01/30,20:14:06,03,10,1, 11.9,1,1, 4.591, 10554.755, 337.965, 52745.394 24/01/30,20:14:06,04,10,1, 11.9,1,1, 4.591, 10554.763, 337.967, 52745.402 24/01/30,20:14:06,05,10,1, 11.9,1,1, 4.591, 10554.718, 337.978, 52745.391 24/01/30,20:14:06,06,10,1, 11.9,1,1, 4.591, 10554.746, 337.964, 52745.425 24/01/30,20:14:06,07,10,1, 11.9,1,1, 4.591, 10554.677, 337.969, 52745.389 24/01/30,20:14:06,08,10,1, 11.9,1,1, 4.591, 10554.688, 338.004, 52745.434 24/01/30,20:14:06,09,10,1, 11.9,1,1, 4.591, 10554.669, 337.986, 52745.411 24/01/30,20:14:06,10,10,1, 11.9,1,1, 4.591, 10554.647, 337.989, 52745.440 24/01/30,20:14:06,11,10,1, 11.9,1,1, 4.591, 10554.639, 337.971, 52745.440 24/01/30,20:14:06,12,10,1, 11.9,1,1, 4.591, 10554.613, 337.979, 52745.438 24/01/30,20:14:06,13,10,1, 11.9,1,1, 4.591, 10554.608, 337.980, 52745.416 24/01/30,20:14:06,14,10,1, 11.9,1,1, 4.591, 10554.569, 337.974, 52745.451 24/01/30,20:14:06,15,10,1, 11.9,1,1, 4.591, 10554.582, 337.956, 52745.150 24/01/30,20:14:06,16,10,1, 11.9,1,1, 4.591, 10554.518, 337.993, 52745.401 24/01/30,20:14:06,17,10,1, 11.9,1,1, 4.591, 10554.519, 337.975, 52745.441 24/01/30,20:14:06,18,10,1, 11.9,1,1, 4.591, 10554.519, 337.997, 52745.504 24/01/30,20:14:06,19,10,1, 11.9,1,1, 4.591, 10554.511, 338.007, 52745.464 24/01/30,20:14:07,00,09,1, 11.9,1,1, 4.589, 10554.506, 338.007, 52745.464 24/01/30,20:14:07,01,09,1, 11.9,1,1, 4.589, 10554.495, 338.011, 52745.475 24/01/30,20:14:07,02,09,1, 11.9,1,1, 4.589, 10554.472, 337.996, 52745.483 24/01/30,20:14:07,03,09,1, 11.9,1,1, 4.589, 10554.441, 338.018, 52745.469 24/01/30,20:14:07,04,09,1, 11.9,1,1, 4.589, 10554.429, 338.035, 52745.473 24/01/30,20:14:07,05,09,1, 11.9,1,1, 4.589, 10554.424, 338.031, 52745.499 24/01/30,20:14:07,06,09,1, 11.9,1,1, 4.589, 10554.395, 338.012, 52745.462 24/01/30,20:14:07,07,09,1, 11.9,1,1, 4.589, 10554.379, 338.015, 52745.440 24/01/30,20:14:07,08,09,1, 11.9,1,1, 4.589, 10554.353, 338.026, 52745.496 24/01/30,20:14:07,09,09,1, 11.9,1,1, 4.589, 10554.326, 337.985, 52745.478 24/01/30,20:14:07,10,09,1, 11.9,1,1, 4.589, 10554.322, 338.032, 52745.484 24/01/30,20:14:07,11,09,1, 11.9,1,1, 4.589, 10554.309, 338.001, 52745.485 24/01/30,20:14:07,12,09,1, 11.9,1,1, 4.589, 10554.297, 338.045, 52745.503 24/01/30,20:14:07,13,09,1, 11.9,1,1, 4.589, 10554.308, 337.993, 52745.498 24/01/30,20:14:07,14,09,1, 11.9,1,1, 4.589, 10554.276, 338.008, 52745.496 24/01/30,20:14:07,15,09,1, 11.9,1,1, 4.589, 10554.281, 338.032, 52745.534 24/01/30,20:14:07,16,09,1, 11.9,1,1, 4.589, 10554.238, 338.003, 52745.489 24/01/30,20:14:07,17,09,1, 11.9,1,1, 4.589, 10554.212, 338.011, 52745.509 24/01/30,20:14:07,18,09,1, 11.9,1,1, 4.589, 10554.210, 338.013, 52745.541 24/01/30,20:14:07,19,09,1, 11.9,1,1, 4.589, 10554.199, 338.037, 52745.516 24/01/30,20:14:08,00,08,1, 11.9,1,1, 4.592, 10554.197, 338.037, 52745.516 24/01/30,20:14:08,01,08,1, 11.9,1,1, 4.592, 10554.147, 338.082, 52745.852 24/01/30,20:14:08,02,08,1, 11.9,1,1, 4.592, 10554.183, 338.059, 52745.566 24/01/30,20:14:08,03,08,1, 11.9,1,1, 4.592, 10554.154, 338.093, 52745.513 24/01/30,20:14:08,04,08,1, 11.9,1,1, 4.592, 10554.110, 338.060, 52745.525 24/01/30,20:14:08,05,08,1, 11.9,1,1, 4.592, 10554.100, 338.031, 52745.544 24/01/30,20:14:08,06,08,1, 11.9,1,1, 4.592, 10554.094, 338.084, 52745.556 24/01/30,20:14:08,07,08,1, 11.9,1,1, 4.592, 10554.066, 338.091, 52745.561 24/01/30,20:14:08,08,08,1, 11.9,1,1, 4.592, 10554.039, 338.051, 52745.408 24/01/30,20:14:08,09,08,1, 11.9,1,1, 4.592, 10554.049, 338.065, 52745.641 24/01/30,20:14:08,10,08,1, 11.9,1,1, 4.592, 10554.040, 338.077, 52745.538 24/01/30,20:14:08,11,08,1, 11.9,1,1, 4.592, 10554.016, 338.030, 52745.553 24/01/30,20:14:08,12,08,1, 11.9,1,1, 4.592, 10553.981, 338.051, 52745.545 24/01/30,20:14:08,13,08,1, 11.9,1,1, 4.592, 10553.945, 338.046, 52745.561 24/01/30,20:14:08,14,08,1, 11.9,1,1, 4.592, 10553.923, 338.044, 52745.573 24/01/30,20:14:08,15,08,1, 11.9,1,1, 4.592, 10553.903, 338.042, 52745.560 24/01/30,20:14:08,16,08,1, 11.9,1,1, 4.592, 10553.888, 338.074, 52745.575 24/01/30,20:14:08,17,08,1, 11.9,1,1, 4.592, 10553.905, 338.086, 52745.587 24/01/30,20:14:08,18,08,1, 11.9,1,1, 4.592, 10553.870, 338.077, 52745.556 24/01/30,20:14:08,19,08,1, 11.9,1,1, 4.592, 10553.854, 338.078, 52745.573 24/01/30,20:14:09,00,08,1, 11.9,1,1, 4.587, 10553.846, 338.078, 52745.573 24/01/30,20:14:09,01,08,1, 11.9,1,1, 4.587, 10553.838, 338.094, 52745.640 24/01/30,20:14:09,02,08,1, 11.9,1,1, 4.587, 10553.819, 338.085, 52745.608 24/01/30,20:14:09,03,08,1, 11.9,1,1, 4.587, 10553.764, 338.069, 52745.566 24/01/30,20:14:09,04,08,1, 11.9,1,1, 4.587, 10553.782, 338.110, 52745.617 24/01/30,20:14:09,05,08,1, 11.9,1,1, 4.587, 10553.765, 338.061, 52745.568 24/01/30,20:14:09,06,08,1, 11.9,1,1, 4.587, 10553.744, 338.110, 52745.610 24/01/30,20:14:09,07,08,1, 11.9,1,1, 4.587, 10553.733, 338.088, 52745.608 24/01/30,20:14:09,08,08,1, 11.9,1,1, 4.587, 10553.702, 338.082, 52745.568 24/01/30,20:14:09,09,08,1, 11.9,1,1, 4.587, 10553.668, 338.066, 52745.541 24/01/30,20:14:09,10,08,1, 11.9,1,1, 4.587, 10553.677, 338.083, 52745.585 24/01/30,20:14:09,11,08,1, 11.9,1,1, 4.587, 10553.666, 338.104, 52745.604 24/01/30,20:14:09,12,08,1, 11.9,1,1, 4.587, 10553.593, 338.074, 52745.589 24/01/30,20:14:09,13,08,1, 11.9,1,1, 4.587, 10553.630, 338.108, 52745.648 24/01/30,20:14:09,14,08,1, 11.9,1,1, 4.587, 10553.576, 338.099, 52745.612 24/01/30,20:14:09,15,08,1, 11.9,1,1, 4.587, 10553.554, 338.088, 52745.607 24/01/30,20:14:09,16,08,1, 11.9,1,1, 4.587, 10553.573, 338.099, 52745.649 24/01/30,20:14:09,17,08,1, 11.9,1,1, 4.587, 10553.537, 338.089, 52745.616 24/01/30,20:14:09,18,08,1, 11.9,1,1, 4.587, 10553.520, 338.100, 52745.664 24/01/30,20:14:09,19,08,1, 11.9,1,1, 4.587, 10553.507, 338.096, 52745.633 24/01/30,20:14:10,00,06,1, 11.9,1,1, 4.591, 10553.504, 338.096, 52745.633 24/01/30,20:14:10,01,06,1, 11.9,1,1, 4.591, 10553.489, 338.083, 52745.654 24/01/30,20:14:10,02,06,1, 11.9,1,1, 4.591, 10553.478, 338.088, 52745.660 24/01/30,20:14:10,03,06,1, 11.9,1,1, 4.591, 10553.448, 338.073, 52745.646 24/01/30,20:14:10,04,06,1, 11.9,1,1, 4.591, 10553.432, 338.093, 52745.646 24/01/30,20:14:10,05,06,1, 11.9,1,1, 4.591, 10553.402, 338.075, 52745.674 24/01/30,20:14:10,06,06,1, 11.9,1,1, 4.591, 10553.414, 338.110, 52745.675 24/01/30,20:14:10,07,06,1, 11.9,1,1, 4.591, 10553.365, 338.051, 52745.632 24/01/30,20:14:10,08,06,1, 11.9,1,1, 4.591, 10553.344, 338.069, 52745.629 24/01/30,20:14:10,09,06,1, 11.9,1,1, 4.591, 10553.346, 338.069, 52745.644 24/01/30,20:14:10,10,06,1, 11.9,1,1, 4.591, 10553.320, 338.080, 52745.638 24/01/30,20:14:10,11,06,1, 11.9,1,1, 4.591, 10553.304, 338.103, 52745.651 24/01/30,20:14:10,12,06,1, 11.9,1,1, 4.591, 10553.248, 338.097, 52745.653 24/01/30,20:14:10,13,06,1, 11.9,1,1, 4.591, 10553.265, 338.071, 52745.618 24/01/30,20:14:10,14,06,1, 11.9,1,1, 4.591, 10553.246, 338.097, 52745.678 24/01/30,20:14:10,15,06,1, 11.9,1,1, 4.591, 10553.226, 338.068, 52745.616 24/01/30,20:14:10,16,06,1, 11.9,1,1, 4.591, 10553.205, 338.090, 52745.626 24/01/30,20:14:10,17,06,1, 11.9,1,1, 4.591, 10553.188, 338.114, 52745.631 24/01/30,20:14:10,18,06,1, 11.9,1,1, 4.591, 10553.159, 338.058, 52745.621 24/01/30,20:14:10,19,06,1, 11.9,1,1, 4.591, 10553.149, 338.068, 52745.635 24/01/30,20:14:11,00,07,1, 11.9,1,1, 4.593, 10553.145, 338.068, 52745.635 24/01/30,20:14:11,01,07,1, 11.9,1,1, 4.593, 10553.111, 338.072, 52745.644 24/01/30,20:14:11,02,07,1, 11.9,1,1, 4.593, 10553.102, 338.094, 52745.677 24/01/30,20:14:11,03,07,1, 11.9,1,1, 4.593, 10553.082, 338.093, 52745.673 24/01/30,20:14:11,04,07,1, 11.9,1,1, 4.593, 10553.079, 338.099, 52745.701 24/01/30,20:14:11,05,07,1, 11.9,1,1, 4.593, 10553.061, 338.101, 52745.677 24/01/30,20:14:11,06,07,1, 11.9,1,1, 4.593, 10553.036, 338.105, 52745.650 24/01/30,20:14:11,07,07,1, 11.9,1,1, 4.593, 10553.021, 338.099, 52745.697 24/01/30,20:14:11,08,07,1, 11.9,1,1, 4.593, 10553.007, 338.103, 52745.710 24/01/30,20:14:11,09,07,1, 11.9,1,1, 4.593, 10552.984, 338.109, 52745.688 24/01/30,20:14:11,10,07,1, 11.9,1,1, 4.593, 10552.961, 338.096, 52745.660 24/01/30,20:14:11,11,07,1, 11.9,1,1, 4.593, 10552.936, 338.093, 52745.714 24/01/30,20:14:11,12,07,1, 11.9,1,1, 4.593, 10552.912, 338.115, 52745.702 24/01/30,20:14:11,13,07,1, 11.9,1,1, 4.593, 10552.918, 338.096, 52745.707 24/01/30,20:14:11,14,07,1, 11.9,1,1, 4.593, 10552.894, 338.097, 52745.729 24/01/30,20:14:11,15,07,1, 11.9,1,1, 4.593, 10552.890, 338.120, 52745.693 24/01/30,20:14:11,16,07,1, 11.9,1,1, 4.593, 10552.844, 338.099, 52745.700 24/01/30,20:14:11,17,07,1, 11.9,1,1, 4.593, 10552.840, 338.112, 52745.699 24/01/30,20:14:11,18,07,1, 11.9,1,1, 4.593, 10552.797, 338.107, 52745.722 24/01/30,20:14:11,19,07,1, 11.9,1,1, 4.593, 10552.772, 338.107, 52745.704 24/01/30,20:14:12,00,07,1, 11.9,1,1, 4.591, 10552.770, 338.107, 52745.704 24/01/30,20:14:12,01,07,1, 11.9,1,1, 4.591, 10552.761, 338.126, 52745.743 24/01/30,20:14:12,02,07,1, 11.9,1,1, 4.591, 10552.734, 338.125, 52745.720 24/01/30,20:14:12,03,07,1, 11.9,1,1, 4.591, 10552.706, 338.106, 52745.700 24/01/30,20:14:12,04,07,1, 11.9,1,1, 4.591, 10552.707, 338.117, 52745.727 24/01/30,20:14:12,05,07,1, 11.9,1,1, 4.591, 10552.683, 338.115, 52745.740 24/01/30,20:14:12,06,07,1, 11.9,1,1, 4.591, 10552.658, 338.142, 52745.746 24/01/30,20:14:12,07,07,1, 11.9,1,1, 4.591, 10552.665, 338.124, 52745.740 24/01/30,20:14:12,08,07,1, 11.9,1,1, 4.591, 10552.648, 338.118, 52745.720 24/01/30,20:14:12,09,07,1, 11.9,1,1, 4.591, 10552.621, 338.122, 52745.742 24/01/30,20:14:12,10,07,1, 11.9,1,1, 4.591, 10552.572, 338.098, 52745.725 24/01/30,20:14:12,11,07,1, 11.9,1,1, 4.591, 10552.574, 338.126, 52745.776 24/01/30,20:14:12,12,07,1, 11.9,1,1, 4.591, 10552.577, 338.135, 52745.752 24/01/30,20:14:12,13,07,1, 11.9,1,1, 4.591, 10552.538, 338.141, 52745.780 24/01/30,20:14:12,14,07,1, 11.9,1,1, 4.591, 10552.509, 338.135, 52745.772 24/01/30,20:14:12,15,07,1, 11.9,1,1, 4.591, 10552.494, 338.143, 52745.768 24/01/30,20:14:12,16,07,1, 11.9,1,1, 4.591, 10552.510, 338.112, 52745.763 24/01/30,20:14:12,17,07,1, 11.9,1,1, 4.591, 10552.473, 338.114, 52745.752 24/01/30,20:14:12,18,07,1, 11.9,1,1, 4.591, 10552.434, 338.131, 52745.761 24/01/30,20:14:12,19,07,1, 11.9,1,1, 4.591, 10552.456, 338.151, 52745.822 24/01/30,20:14:13,00,07,1, 11.9,1,1, 4.590, 10552.453, 338.151, 52745.822 24/01/30,20:14:13,01,07,1, 11.9,1,1, 4.590, 10552.407, 338.114, 52745.764 24/01/30,20:14:13,02,07,1, 11.9,1,1, 4.590, 10552.378, 338.109, 52745.808 24/01/30,20:14:13,03,07,1, 11.9,1,1, 4.590, 10552.373, 338.132, 52745.785 24/01/30,20:14:13,04,07,1, 11.9,1,1, 4.590, 10552.360, 338.132, 52745.840 24/01/30,20:14:13,05,07,1, 11.9,1,1, 4.590, 10552.324, 338.173, 52745.833 24/01/30,20:14:13,06,07,1, 11.9,1,1, 4.590, 10552.297, 338.149, 52745.847 24/01/30,20:14:13,07,07,1, 11.9,1,1, 4.590, 10552.277, 338.118, 52745.816 24/01/30,20:14:13,08,07,1, 11.9,1,1, 4.590, 10552.287, 338.119, 52745.842 24/01/30,20:14:13,09,07,1, 11.9,1,1, 4.590, 10552.261, 338.132, 52745.793 24/01/30,20:14:13,10,07,1, 11.9,1,1, 4.590, 10552.224, 338.131, 52745.800 24/01/30,20:14:13,11,07,1, 11.9,1,1, 4.590, 10552.216, 338.149, 52745.860 24/01/30,20:14:13,12,07,1, 11.9,1,1, 4.590, 10552.203, 338.179, 52745.831 24/01/30,20:14:13,13,07,1, 11.9,1,1, 4.590, 10552.192, 338.176, 52745.838 24/01/30,20:14:13,14,07,1, 11.9,1,1, 4.590, 10552.171, 338.158, 52745.835 24/01/30,20:14:13,15,07,1, 11.9,1,1, 4.590, 10552.119, 338.153, 52745.824 24/01/30,20:14:13,16,07,1, 11.9,1,1, 4.590, 10552.119, 338.174, 52745.814 24/01/30,20:14:13,17,07,1, 11.9,1,1, 4.590, 10552.106, 338.172, 52745.837 24/01/30,20:14:13,18,07,1, 11.9,1,1, 4.590, 10552.061, 338.159, 52745.860 24/01/30,20:14:13,19,07,1, 11.9,1,1, 4.590, 10552.083, 338.177, 52746.098 24/01/30,20:14:14,00,08,1, 11.8,1,1, 4.592, 10552.077, 338.177, 52746.098 24/01/30,20:14:14,01,08,1, 11.8,1,1, 4.592, 10552.027, 338.167, 52745.805 24/01/30,20:14:14,02,08,1, 11.8,1,1, 4.592, 10552.025, 338.191, 52745.909 24/01/30,20:14:14,03,08,1, 11.8,1,1, 4.592, 10552.000, 338.179, 52745.811 24/01/30,20:14:14,04,08,1, 11.8,1,1, 4.592, 10551.980, 338.173, 52745.813 24/01/30,20:14:14,05,08,1, 11.8,1,1, 4.592, 10551.937, 338.184, 52745.849 24/01/30,20:14:14,06,08,1, 11.8,1,1, 4.592, 10551.938, 338.203, 52745.882 24/01/30,20:14:14,07,08,1, 11.8,1,1, 4.592, 10551.921, 338.156, 52745.856 24/01/30,20:14:14,08,08,1, 11.8,1,1, 4.592, 10551.877, 338.182, 52745.882 24/01/30,20:14:14,09,08,1, 11.8,1,1, 4.592, 10551.892, 338.192, 52745.885 24/01/30,20:14:14,10,08,1, 11.8,1,1, 4.592, 10551.859, 338.192, 52745.876 24/01/30,20:14:14,11,08,1, 11.8,1,1, 4.592, 10551.858, 338.174, 52745.890 24/01/30,20:14:14,12,08,1, 11.8,1,1, 4.592, 10551.834, 338.211, 52746.040 24/01/30,20:14:14,13,08,1, 11.8,1,1, 4.592, 10551.792, 338.183, 52745.896 24/01/30,20:14:14,14,08,1, 11.8,1,1, 4.592, 10551.777, 338.223, 52745.947 24/01/30,20:14:14,15,08,1, 11.8,1,1, 4.592, 10551.769, 338.202, 52745.913 24/01/30,20:14:14,16,08,1, 11.8,1,1, 4.592, 10551.774, 338.232, 52745.929 24/01/30,20:14:14,17,08,1, 11.8,1,1, 4.592, 10551.749, 338.227, 52745.930 24/01/30,20:14:14,18,08,1, 11.8,1,1, 4.592, 10551.730, 338.224, 52745.941 24/01/30,20:14:14,19,08,1, 11.8,1,1, 4.592, 10551.697, 338.227, 52745.949 24/01/30,20:14:15,00,08,1, 11.9,1,1, 4.594, 10551.693, 338.227, 52745.949 24/01/30,20:14:15,01,08,1, 11.9,1,1, 4.594, 10551.688, 338.239, 52745.921 24/01/30,20:14:15,02,08,1, 11.9,1,1, 4.594, 10551.666, 338.228, 52745.900 24/01/30,20:14:15,03,08,1, 11.9,1,1, 4.594, 10551.651, 338.232, 52745.965 24/01/30,20:14:15,04,08,1, 11.9,1,1, 4.594, 10551.665, 338.238, 52745.965 24/01/30,20:14:15,05,08,1, 11.9,1,1, 4.594, 10551.639, 338.216, 52745.944 24/01/30,20:14:15,06,08,1, 11.9,1,1, 4.594, 10551.631, 338.207, 52746.005 24/01/30,20:14:15,07,08,1, 11.9,1,1, 4.594, 10551.589, 338.233, 52745.885 24/01/30,20:14:15,08,08,1, 11.9,1,1, 4.594, 10551.578, 338.251, 52745.979 24/01/30,20:14:15,09,08,1, 11.9,1,1, 4.594, 10551.532, 338.266, 52745.987 24/01/30,20:14:15,10,08,1, 11.9,1,1, 4.594, 10551.535, 338.242, 52745.971 24/01/30,20:14:15,11,08,1, 11.9,1,1, 4.594, 10551.515, 338.267, 52745.998 24/01/30,20:14:15,12,08,1, 11.9,1,1, 4.594, 10551.514, 338.274, 52746.000 24/01/30,20:14:15,13,08,1, 11.9,1,1, 4.594, 10551.491, 338.261, 52745.983 24/01/30,20:14:15,14,08,1, 11.9,1,1, 4.594, 10551.492, 338.256, 52746.029 24/01/30,20:14:15,15,08,1, 11.9,1,1, 4.594, 10551.459, 338.248, 52745.978 24/01/30,20:14:15,16,08,1, 11.9,1,1, 4.594, 10551.460, 338.265, 52746.039 24/01/30,20:14:15,17,08,1, 11.9,1,1, 4.594, 10551.420, 338.280, 52746.012 24/01/30,20:14:15,18,08,1, 11.9,1,1, 4.594, 10551.432, 338.270, 52746.043 24/01/30,20:14:15,19,08,1, 11.9,1,1, 4.594, 10551.455, 338.260, 52746.030 24/01/30,20:14:16,00,08,1, 12.0,1,1, 4.591, 10551.451, 338.260, 52746.030 24/01/30,20:14:16,01,08,1, 12.0,1,1, 4.591, 10551.412, 338.259, 52746.017 24/01/30,20:14:16,02,08,1, 12.0,1,1, 4.591, 10551.407, 338.299, 52746.079 24/01/30,20:14:16,03,08,1, 12.0,1,1, 4.591, 10551.371, 338.278, 52746.063 24/01/30,20:14:16,04,08,1, 12.0,1,1, 4.591, 10551.352, 338.278, 52746.038 24/01/30,20:14:16,05,08,1, 12.0,1,1, 4.591, 10551.353, 338.295, 52746.025 24/01/30,20:14:16,06,08,1, 12.0,1,1, 4.591, 10551.321, 338.291, 52746.042 24/01/30,20:14:16,07,08,1, 12.0,1,1, 4.591, 10551.293, 338.328, 52746.019 24/01/30,20:14:16,08,08,1, 12.0,1,1, 4.591, 10551.294, 338.317, 52746.038 24/01/30,20:14:16,09,08,1, 12.0,1,1, 4.591, 10551.279, 338.311, 52746.042 24/01/30,20:14:16,10,08,1, 12.0,1,1, 4.591, 10551.283, 338.322, 52746.083 24/01/30,20:14:16,11,08,1, 12.0,1,1, 4.591, 10551.248, 338.320, 52746.051 24/01/30,20:14:16,12,08,1, 12.0,1,1, 4.591, 10551.250, 338.308, 52746.061 24/01/30,20:14:16,13,08,1, 12.0,1,1, 4.591, 10551.265, 338.331, 52746.061 24/01/30,20:14:16,14,08,1, 12.0,1,1, 4.591, 10551.239, 338.334, 52746.084 24/01/30,20:14:16,15,08,1, 12.0,1,1, 4.591, 10551.242, 338.313, 52746.083 24/01/30,20:14:16,16,08,1, 12.0,1,1, 4.591, 10551.198, 338.329, 52746.083 24/01/30,20:14:16,17,08,1, 12.0,1,1, 4.591, 10551.202, 338.334, 52746.076 24/01/30,20:14:16,18,08,1, 12.0,1,1, 4.591, 10551.184, 338.336, 52746.091 24/01/30,20:14:16,19,08,1, 12.0,1,1, 4.591, 10551.173, 338.336, 52746.079 24/01/30,20:14:17,00,08,1, 11.9,1,1, 4.594, 10551.168, 338.336, 52746.079 24/01/30,20:14:17,01,08,1, 11.9,1,1, 4.594, 10551.143, 338.338, 52746.091 24/01/30,20:14:17,02,08,1, 11.9,1,1, 4.594, 10551.135, 338.368, 52746.085 24/01/30,20:14:17,03,08,1, 11.9,1,1, 4.594, 10551.125, 338.374, 52746.104 24/01/30,20:14:17,04,08,1, 11.9,1,1, 4.594, 10551.124, 338.363, 52746.114 24/01/30,20:14:17,05,08,1, 11.9,1,1, 4.594, 10551.108, 338.387, 52746.109 24/01/30,20:14:17,06,08,1, 11.9,1,1, 4.594, 10551.084, 338.357, 52746.084 24/01/30,20:14:17,07,08,1, 11.9,1,1, 4.594, 10551.084, 338.371, 52746.110 24/01/30,20:14:17,08,08,1, 11.9,1,1, 4.594, 10551.050, 338.339, 52746.089 24/01/30,20:14:17,09,08,1, 11.9,1,1, 4.594, 10551.021, 338.358, 52746.127 24/01/30,20:14:17,10,08,1, 11.9,1,1, 4.594, 10551.048, 338.355, 52746.096 24/01/30,20:14:17,11,08,1, 11.9,1,1, 4.594, 10551.041, 338.401, 52746.133 24/01/30,20:14:17,12,08,1, 11.9,1,1, 4.594, 10551.005, 338.352, 52746.107 24/01/30,20:14:17,13,08,1, 11.9,1,1, 4.594, 10550.997, 338.393, 52746.129 24/01/30,20:14:17,14,08,1, 11.9,1,1, 4.594, 10550.999, 338.374, 52746.127 24/01/30,20:14:17,15,08,1, 11.9,1,1, 4.594, 10550.994, 338.366, 52746.090 24/01/30,20:14:17,16,08,1, 11.9,1,1, 4.594, 10550.963, 338.422, 52746.148 24/01/30,20:14:17,17,08,1, 11.9,1,1, 4.594, 10550.961, 338.395, 52746.146 24/01/30,20:14:17,18,08,1, 11.9,1,1, 4.594, 10550.934, 338.399, 52746.112 24/01/30,20:14:17,19,08,1, 11.9,1,1, 4.594, 10550.920, 338.426, 52746.120 24/01/30,20:14:18,00,08,1, 11.9,1,1, 4.594, 10550.917, 338.426, 52746.120 24/01/30,20:14:18,01,08,1, 11.9,1,1, 4.594, 10550.882, 338.398, 52746.143 24/01/30,20:14:18,02,08,1, 11.9,1,1, 4.594, 10550.928, 338.414, 52746.149 24/01/30,20:14:18,03,08,1, 11.9,1,1, 4.594, 10550.904, 338.421, 52746.135 24/01/30,20:14:18,04,08,1, 11.9,1,1, 4.594, 10550.863, 338.406, 52746.122 24/01/30,20:14:18,05,08,1, 11.9,1,1, 4.594, 10550.878, 338.438, 52746.141 24/01/30,20:14:18,06,08,1, 11.9,1,1, 4.594, 10550.852, 338.426, 52746.118 24/01/30,20:14:18,07,08,1, 11.9,1,1, 4.594, 10550.843, 338.420, 52746.152 24/01/30,20:14:18,08,08,1, 11.9,1,1, 4.594, 10550.832, 338.423, 52746.206 24/01/30,20:14:18,09,08,1, 11.9,1,1, 4.594, 10550.812, 338.462, 52746.184 24/01/30,20:14:18,10,08,1, 11.9,1,1, 4.594, 10550.804, 338.468, 52746.152 24/01/30,20:14:18,11,08,1, 11.9,1,1, 4.594, 10550.807, 338.473, 52746.170 24/01/30,20:14:18,12,08,1, 11.9,1,1, 4.594, 10550.791, 338.472, 52746.145 24/01/30,20:14:18,13,08,1, 11.9,1,1, 4.594, 10550.781, 338.490, 52746.237 24/01/30,20:14:18,14,08,1, 11.9,1,1, 4.594, 10550.781, 338.465, 52746.152 24/01/30,20:14:18,15,08,1, 11.9,1,1, 4.594, 10550.766, 338.506, 52746.219 24/01/30,20:14:18,16,08,1, 11.9,1,1, 4.594, 10550.745, 338.485, 52746.214 24/01/30,20:14:18,17,08,1, 11.9,1,1, 4.594, 10550.753, 338.495, 52746.086 24/01/30,20:14:18,18,08,1, 11.9,1,1, 4.594, 10550.705, 338.498, 52746.255 24/01/30,20:14:18,19,08,1, 11.9,1,1, 4.594, 10550.718, 338.505, 52746.220 24/01/30,20:14:19,00,08,1, 11.9,1,1, 4.591, 10550.717, 338.505, 52746.220 24/01/30,20:14:19,01,08,1, 11.9,1,1, 4.591, 10550.722, 338.496, 52746.204 24/01/30,20:14:19,02,08,1, 11.9,1,1, 4.591, 10550.704, 338.496, 52746.208 24/01/30,20:14:19,03,08,1, 11.9,1,1, 4.591, 10550.687, 338.510, 52746.198 24/01/30,20:14:19,04,08,1, 11.9,1,1, 4.591, 10550.679, 338.522, 52746.229 24/01/30,20:14:19,05,08,1, 11.9,1,1, 4.591, 10550.657, 338.519, 52746.230 24/01/30,20:14:19,06,08,1, 11.9,1,1, 4.591, 10550.663, 338.531, 52746.251 24/01/30,20:14:19,07,08,1, 11.9,1,1, 4.591, 10550.644, 338.522, 52746.222 24/01/30,20:14:19,08,08,1, 11.9,1,1, 4.591, 10550.650, 338.544, 52746.240 24/01/30,20:14:19,09,08,1, 11.9,1,1, 4.591, 10550.620, 338.530, 52746.249 24/01/30,20:14:19,10,08,1, 11.9,1,1, 4.591, 10550.628, 338.565, 52746.304 24/01/30,20:14:19,11,08,1, 11.9,1,1, 4.591, 10550.603, 338.561, 52746.276 24/01/30,20:14:19,12,08,1, 11.9,1,1, 4.591, 10550.609, 338.543, 52746.272 24/01/30,20:14:19,13,08,1, 11.9,1,1, 4.591, 10550.567, 338.553, 52746.270 24/01/30,20:14:19,14,08,1, 11.9,1,1, 4.591, 10550.590, 338.567, 52746.242 24/01/30,20:14:19,15,08,1, 11.9,1,1, 4.591, 10550.568, 338.552, 52746.238 24/01/30,20:14:19,16,08,1, 11.9,1,1, 4.591, 10550.589, 338.558, 52746.265 24/01/30,20:14:19,17,08,1, 11.9,1,1, 4.591, 10550.537, 338.552, 52746.248 24/01/30,20:14:19,18,08,1, 11.9,1,1, 4.591, 10550.547, 338.554, 52746.296 24/01/30,20:14:19,19,08,1, 11.9,1,1, 4.591, 10550.542, 338.573, 52746.303 24/01/30,20:14:20,00,08,1, 11.8,1,1, 4.593, 10550.542, 338.573, 52746.303 24/01/30,20:14:20,01,08,1, 11.8,1,1, 4.593, 10550.534, 338.580, 52746.246 24/01/30,20:14:20,02,08,1, 11.8,1,1, 4.593, 10550.527, 338.600, 52746.234 24/01/30,20:14:20,03,08,1, 11.8,1,1, 4.593, 10550.509, 338.553, 52746.279 24/01/30,20:14:20,04,08,1, 11.8,1,1, 4.593, 10550.480, 338.577, 52746.252 24/01/30,20:14:20,05,08,1, 11.8,1,1, 4.593, 10550.518, 338.561, 52746.278 24/01/30,20:14:20,06,08,1, 11.8,1,1, 4.593, 10550.496, 338.585, 52746.255 24/01/30,20:14:20,07,08,1, 11.8,1,1, 4.593, 10550.476, 338.597, 52746.290 24/01/30,20:14:20,08,08,1, 11.8,1,1, 4.593, 10550.487, 338.591, 52746.280 24/01/30,20:14:20,09,08,1, 11.8,1,1, 4.593, 10550.450, 338.579, 52746.271 24/01/30,20:14:20,10,08,1, 11.8,1,1, 4.593, 10550.482, 338.602, 52746.309 24/01/30,20:14:20,11,08,1, 11.8,1,1, 4.593, 10550.470, 338.577, 52746.280 24/01/30,20:14:20,12,08,1, 11.8,1,1, 4.593, 10550.458, 338.596, 52746.302 24/01/30,20:14:20,13,08,1, 11.8,1,1, 4.593, 10550.458, 338.621, 52746.271 24/01/30,20:14:20,14,08,1, 11.8,1,1, 4.593, 10550.455, 338.643, 52746.348 24/01/30,20:14:20,15,08,1, 11.8,1,1, 4.593, 10550.438, 338.638, 52746.335 24/01/30,20:14:20,16,08,1, 11.8,1,1, 4.593, 10550.437, 338.654, 52746.324 24/01/30,20:14:20,17,08,1, 11.8,1,1, 4.593, 10550.425, 338.605, 52746.259 24/01/30,20:14:20,18,08,1, 11.8,1,1, 4.593, 10550.440, 338.648, 52746.377 24/01/30,20:14:20,19,08,1, 11.8,1,1, 4.593, 10550.423, 338.660, 52746.340 24/01/30,20:14:21,00,08,1, 11.9,1,1, 4.593, 10550.417, 338.660, 52746.340 24/01/30,20:14:21,01,08,1, 11.9,1,1, 4.593, 10550.404, 338.617, 52746.227 24/01/30,20:14:21,02,08,1, 11.9,1,1, 4.593, 10550.400, 338.644, 52746.336 24/01/30,20:14:21,03,08,1, 11.9,1,1, 4.593, 10550.382, 338.672, 52746.386 24/01/30,20:14:21,04,08,1, 11.9,1,1, 4.593, 10550.379, 338.645, 52746.335 24/01/30,20:14:21,05,08,1, 11.9,1,1, 4.593, 10550.370, 338.682, 52746.330 24/01/30,20:14:21,06,08,1, 11.9,1,1, 4.593, 10550.366, 338.670, 52746.411 24/01/30,20:14:21,07,08,1, 11.9,1,1, 4.593, 10550.349, 338.680, 52746.368 24/01/30,20:14:21,08,08,1, 11.9,1,1, 4.593, 10550.347, 338.680, 52746.358 24/01/30,20:14:21,09,08,1, 11.9,1,1, 4.593, 10550.345, 338.662, 52746.330 24/01/30,20:14:21,10,08,1, 11.9,1,1, 4.593, 10550.349, 338.682, 52746.373 24/01/30,20:14:21,11,08,1, 11.9,1,1, 4.593, 10550.325, 338.669, 52746.353 24/01/30,20:14:21,12,08,1, 11.9,1,1, 4.593, 10550.325, 338.664, 52746.378 24/01/30,20:14:21,13,08,1, 11.9,1,1, 4.593, 10550.316, 338.681, 52746.385 24/01/30,20:14:21,14,08,1, 11.9,1,1, 4.593, 10550.321, 338.692, 52746.371 24/01/30,20:14:21,15,08,1, 11.9,1,1, 4.593, 10550.287, 338.689, 52746.348 24/01/30,20:14:21,16,08,1, 11.9,1,1, 4.593, 10550.284, 338.712, 52746.416 24/01/30,20:14:21,17,08,1, 11.9,1,1, 4.593, 10550.293, 338.696, 52746.345 24/01/30,20:14:21,18,08,1, 11.9,1,1, 4.593, 10550.288, 338.711, 52746.391 24/01/30,20:14:21,19,08,1, 11.9,1,1, 4.593, 10550.263, 338.702, 52746.371 24/01/30,20:14:22,00,08,1, 11.9,1,1, 4.593, 10550.258, 338.702, 52746.371 24/01/30,20:14:22,01,08,1, 11.9,1,1, 4.593, 10550.267, 338.699, 52746.412 24/01/30,20:14:22,02,08,1, 11.9,1,1, 4.593, 10550.259, 338.701, 52746.403 24/01/30,20:14:22,03,08,1, 11.9,1,1, 4.593, 10550.238, 338.729, 52746.400 24/01/30,20:14:22,04,08,1, 11.9,1,1, 4.593, 10550.251, 338.715, 52746.373 24/01/30,20:14:22,05,08,1, 11.9,1,1, 4.593, 10550.251, 338.729, 52746.426 24/01/30,20:14:22,06,08,1, 11.9,1,1, 4.593, 10550.252, 338.711, 52746.402 24/01/30,20:14:22,07,08,1, 11.9,1,1, 4.593, 10550.238, 338.712, 52746.388 24/01/30,20:14:22,08,08,1, 11.9,1,1, 4.593, 10550.219, 338.714, 52746.427 24/01/30,20:14:22,09,08,1, 11.9,1,1, 4.593, 10550.214, 338.750, 52746.428 24/01/30,20:14:22,10,08,1, 11.9,1,1, 4.593, 10550.201, 338.730, 52746.400 24/01/30,20:14:22,11,08,1, 11.9,1,1, 4.593, 10550.208, 338.741, 52746.440 24/01/30,20:14:22,12,08,1, 11.9,1,1, 4.593, 10550.203, 338.758, 52746.391 24/01/30,20:14:22,13,08,1, 11.9,1,1, 4.593, 10550.195, 338.771, 52746.465 24/01/30,20:14:22,14,08,1, 11.9,1,1, 4.593, 10550.191, 338.735, 52746.452 24/01/30,20:14:22,15,08,1, 11.9,1,1, 4.593, 10550.157, 338.768, 52746.418 24/01/30,20:14:22,16,08,1, 11.9,1,1, 4.593, 10550.158, 338.772, 52746.444 24/01/30,20:14:22,17,08,1, 11.9,1,1, 4.593, 10550.160, 338.759, 52746.451 24/01/30,20:14:22,18,08,1, 11.9,1,1, 4.593, 10550.150, 338.775, 52746.464 24/01/30,20:14:22,19,08,1, 11.9,1,1, 4.593, 10550.159, 338.759, 52746.440 24/01/30,20:14:23,00,08,1, 11.9,1,1, 4.590, 10550.158, 338.759, 52746.440 24/01/30,20:14:23,01,08,1, 11.9,1,1, 4.590, 10550.139, 338.783, 52746.460 24/01/30,20:14:23,02,08,1, 11.9,1,1, 4.590, 10550.115, 338.780, 52746.461 24/01/30,20:14:23,03,08,1, 11.9,1,1, 4.590, 10550.095, 338.790, 52746.540 24/01/30,20:14:23,04,08,1, 11.9,1,1, 4.590, 10550.103, 338.787, 52746.439 24/01/30,20:14:23,05,08,1, 11.9,1,1, 4.590, 10550.100, 338.805, 52746.455 24/01/30,20:14:23,06,08,1, 11.9,1,1, 4.590, 10550.097, 338.837, 52746.498 24/01/30,20:14:23,07,08,1, 11.9,1,1, 4.590, 10550.096, 338.797, 52746.493 24/01/30,20:14:23,08,08,1, 11.9,1,1, 4.590, 10550.088, 338.784, 52746.479 24/01/30,20:14:23,09,08,1, 11.9,1,1, 4.590, 10550.076, 338.796, 52746.485 24/01/30,20:14:23,10,08,1, 11.9,1,1, 4.590, 10550.063, 338.803, 52746.511 24/01/30,20:14:23,11,08,1, 11.9,1,1, 4.590, 10550.090, 338.830, 52746.530 24/01/30,20:14:23,12,08,1, 11.9,1,1, 4.590, 10550.045, 338.798, 52746.496 24/01/30,20:14:23,13,08,1, 11.9,1,1, 4.590, 10550.042, 338.810, 52746.485 24/01/30,20:14:23,14,08,1, 11.9,1,1, 4.590, 10550.063, 338.843, 52746.471 24/01/30,20:14:23,15,08,1, 11.9,1,1, 4.590, 10550.021, 338.795, 52746.476 24/01/30,20:14:23,16,08,1, 11.9,1,1, 4.590, 10550.026, 338.816, 52746.465 24/01/30,20:14:23,17,08,1, 11.9,1,1, 4.590, 10550.029, 338.826, 52746.488 24/01/30,20:14:23,18,08,1, 11.9,1,1, 4.590, 10550.002, 338.836, 52746.538 24/01/30,20:14:23,19,08,1, 11.9,1,1, 4.590, 10550.020, 338.823, 52746.540 24/01/30,20:14:24,00,08,1, 11.9,1,1, 4.593, 10550.016, 338.823, 52746.540 24/01/30,20:14:24,01,08,1, 11.9,1,1, 4.593, 10549.983, 338.860, 52746.528 24/01/30,20:14:24,02,08,1, 11.9,1,1, 4.593, 10549.984, 338.833, 52746.554 24/01/30,20:14:24,03,08,1, 11.9,1,1, 4.593, 10549.962, 338.866, 52746.810 24/01/30,20:14:24,04,08,1, 11.9,1,1, 4.593, 10549.992, 338.860, 52746.579 24/01/30,20:14:24,05,08,1, 11.9,1,1, 4.593, 10549.972, 338.857, 52746.517 24/01/30,20:14:24,06,08,1, 11.9,1,1, 4.593, 10549.966, 338.856, 52746.571 24/01/30,20:14:24,07,08,1, 11.9,1,1, 4.593, 10549.956, 338.868, 52746.576 24/01/30,20:14:24,08,08,1, 11.9,1,1, 4.593, 10549.948, 338.889, 52746.564 24/01/30,20:14:24,09,08,1, 11.9,1,1, 4.593, 10549.928, 338.884, 52746.597 24/01/30,20:14:24,10,08,1, 11.9,1,1, 4.593, 10549.917, 338.833, 52746.553 24/01/30,20:14:24,11,08,1, 11.9,1,1, 4.593, 10549.922, 338.862, 52746.544 24/01/30,20:14:24,12,08,1, 11.9,1,1, 4.593, 10549.906, 338.840, 52746.570 24/01/30,20:14:24,13,08,1, 11.9,1,1, 4.593, 10549.898, 338.872, 52746.556 24/01/30,20:14:24,14,08,1, 11.9,1,1, 4.593, 10549.898, 338.868, 52746.540 24/01/30,20:14:24,15,08,1, 11.9,1,1, 4.593, 10549.878, 338.845, 52746.552 24/01/30,20:14:24,16,08,1, 11.9,1,1, 4.593, 10549.883, 338.842, 52746.578 24/01/30,20:14:24,17,08,1, 11.9,1,1, 4.593, 10549.907, 338.875, 52746.578 24/01/30,20:14:24,18,08,1, 11.9,1,1, 4.593, 10549.896, 338.856, 52746.567 24/01/30,20:14:24,19,08,1, 11.9,1,1, 4.593, 10549.873, 338.875, 52746.588 24/01/30,20:14:25,00,08,1, 11.9,1,1, 4.591, 10549.866, 338.875, 52746.588 24/01/30,20:14:25,01,08,1, 11.9,1,1, 4.591, 10549.869, 338.880, 52746.589 24/01/30,20:14:25,02,08,1, 11.9,1,1, 4.591, 10549.872, 338.872, 52746.574 24/01/30,20:14:25,03,08,1, 11.9,1,1, 4.591, 10549.847, 338.851, 52746.573 24/01/30,20:14:25,04,08,1, 11.9,1,1, 4.591, 10549.821, 338.857, 52746.551 24/01/30,20:14:25,05,08,1, 11.9,1,1, 4.591, 10549.811, 338.858, 52746.574 24/01/30,20:14:25,06,08,1, 11.9,1,1, 4.591, 10549.790, 338.864, 52746.574 24/01/30,20:14:25,07,08,1, 11.9,1,1, 4.591, 10549.818, 338.865, 52746.605 24/01/30,20:14:25,08,08,1, 11.9,1,1, 4.591, 10549.801, 338.848, 52746.579 24/01/30,20:14:25,09,08,1, 11.9,1,1, 4.591, 10549.787, 338.854, 52746.593 24/01/30,20:14:25,10,08,1, 11.9,1,1, 4.591, 10549.757, 338.881, 52746.597 24/01/30,20:14:25,11,08,1, 11.9,1,1, 4.591, 10549.770, 338.865, 52746.605 24/01/30,20:14:25,12,08,1, 11.9,1,1, 4.591, 10549.751, 338.862, 52746.603 24/01/30,20:14:25,13,08,1, 11.9,1,1, 4.591, 10549.751, 338.860, 52746.619 24/01/30,20:14:25,14,08,1, 11.9,1,1, 4.591, 10549.734, 338.847, 52746.560 24/01/30,20:14:25,15,08,1, 11.9,1,1, 4.591, 10549.731, 338.859, 52746.561 24/01/30,20:14:25,16,08,1, 11.9,1,1, 4.591, 10549.728, 338.867, 52746.594 24/01/30,20:14:25,17,08,1, 11.9,1,1, 4.591, 10549.724, 338.867, 52746.599 24/01/30,20:14:25,18,08,1, 11.9,1,1, 4.591, 10549.729, 338.848, 52746.448 24/01/30,20:14:25,19,08,1, 11.9,1,1, 4.591, 10549.703, 338.864, 52746.563 24/01/30,20:14:26,00,09,1, 12.0,1,1, 4.592, 10549.699, 338.864, 52746.563 24/01/30,20:14:26,01,09,1, 12.0,1,1, 4.592, 10549.680, 338.846, 52746.554 24/01/30,20:14:26,02,09,1, 12.0,1,1, 4.592, 10549.671, 338.858, 52746.624 24/01/30,20:14:26,03,09,1, 12.0,1,1, 4.592, 10549.681, 338.861, 52746.570 24/01/30,20:14:26,04,09,1, 12.0,1,1, 4.592, 10549.655, 338.838, 52746.598 24/01/30,20:14:26,05,09,1, 12.0,1,1, 4.592, 10549.645, 338.882, 52746.599 24/01/30,20:14:26,06,09,1, 12.0,1,1, 4.592, 10549.655, 338.875, 52746.620 24/01/30,20:14:26,07,09,1, 12.0,1,1, 4.592, 10549.611, 338.858, 52746.615 24/01/30,20:14:26,08,09,1, 12.0,1,1, 4.592, 10549.636, 338.858, 52746.619 24/01/30,20:14:26,09,09,1, 12.0,1,1, 4.592, 10549.630, 338.833, 52746.616 24/01/30,20:14:26,10,09,1, 12.0,1,1, 4.592, 10549.599, 338.865, 52746.618 24/01/30,20:14:26,11,09,1, 12.0,1,1, 4.592, 10549.624, 338.854, 52746.654 24/01/30,20:14:26,12,09,1, 12.0,1,1, 4.592, 10549.605, 338.870, 52746.659 24/01/30,20:14:26,13,09,1, 12.0,1,1, 4.592, 10549.561, 338.861, 52746.651 24/01/30,20:14:26,14,09,1, 12.0,1,1, 4.592, 10549.595, 338.842, 52746.638 24/01/30,20:14:26,15,09,1, 12.0,1,1, 4.592, 10549.591, 338.848, 52746.608 24/01/30,20:14:26,16,09,1, 12.0,1,1, 4.592, 10549.570, 338.834, 52746.638 24/01/30,20:14:26,17,09,1, 12.0,1,1, 4.592, 10549.558, 338.849, 52746.648 24/01/30,20:14:26,18,09,1, 12.0,1,1, 4.592, 10549.565, 338.876, 52746.666 24/01/30,20:14:26,19,09,1, 12.0,1,1, 4.592, 10549.545, 338.860, 52746.664 24/01/30,20:14:27,00,09,1, 11.9,1,1, 4.595, 10549.541, 338.860, 52746.664 24/01/30,20:14:27,01,09,1, 11.9,1,1, 4.595, 10549.524, 338.854, 52746.639 24/01/30,20:14:27,02,09,1, 11.9,1,1, 4.595, 10549.509, 338.857, 52746.634 24/01/30,20:14:27,03,09,1, 11.9,1,1, 4.595, 10549.518, 338.845, 52746.628 24/01/30,20:14:27,04,09,1, 11.9,1,1, 4.595, 10549.514, 338.860, 52746.632 24/01/30,20:14:27,05,09,1, 11.9,1,1, 4.595, 10549.508, 338.846, 52746.653 24/01/30,20:14:27,06,09,1, 11.9,1,1, 4.595, 10549.507, 338.841, 52746.637 24/01/30,20:14:27,07,09,1, 11.9,1,1, 4.595, 10549.485, 338.826, 52746.631 24/01/30,20:14:27,08,09,1, 11.9,1,1, 4.595, 10549.473, 338.842, 52746.594 24/01/30,20:14:27,09,09,1, 11.9,1,1, 4.595, 10549.465, 338.835, 52746.611 24/01/30,20:14:27,10,09,1, 11.9,1,1, 4.595, 10549.468, 338.852, 52746.634 24/01/30,20:14:27,11,09,1, 11.9,1,1, 4.595, 10549.470, 338.832, 52746.639 24/01/30,20:14:27,12,09,1, 11.9,1,1, 4.595, 10549.469, 338.825, 52746.639 24/01/30,20:14:27,13,09,1, 11.9,1,1, 4.595, 10549.449, 338.842, 52746.622 24/01/30,20:14:27,14,09,1, 11.9,1,1, 4.595, 10549.426, 338.828, 52746.341 24/01/30,20:14:27,15,09,1, 11.9,1,1, 4.595, 10549.401, 338.829, 52746.658 24/01/30,20:14:27,16,09,1, 11.9,1,1, 4.595, 10549.403, 338.839, 52746.678 24/01/30,20:14:27,17,09,1, 11.9,1,1, 4.595, 10549.400, 338.853, 52746.694 24/01/30,20:14:27,18,09,1, 11.9,1,1, 4.595, 10549.407, 338.831, 52746.650 24/01/30,20:14:27,19,09,1, 11.9,1,1, 4.595, 10549.425, 338.846, 52746.687 24/01/30,20:14:28,00,09,1, 11.7,1,1, 4.592, 10549.424, 338.846, 52746.687 24/01/30,20:14:28,01,09,1, 11.7,1,1, 4.592, 10549.416, 338.840, 52746.665 24/01/30,20:14:28,02,09,1, 11.7,1,1, 4.592, 10549.374, 338.838, 52746.626 24/01/30,20:14:28,03,09,1, 11.7,1,1, 4.592, 10549.379, 338.848, 52746.681 24/01/30,20:14:28,04,09,1, 11.7,1,1, 4.592, 10549.389, 338.803, 52746.669 24/01/30,20:14:28,05,09,1, 11.7,1,1, 4.592, 10549.386, 338.827, 52746.660 24/01/30,20:14:28,06,09,1, 11.7,1,1, 4.592, 10549.373, 338.844, 52746.621 24/01/30,20:14:28,07,09,1, 11.7,1,1, 4.592, 10549.365, 338.831, 52746.641 24/01/30,20:14:28,08,09,1, 11.7,1,1, 4.592, 10549.359, 338.828, 52746.667 24/01/30,20:14:28,09,09,1, 11.7,1,1, 4.592, 10549.336, 338.815, 52746.654 24/01/30,20:14:28,10,09,1, 11.7,1,1, 4.592, 10549.346, 338.825, 52746.622 24/01/30,20:14:28,11,09,1, 11.7,1,1, 4.592, 10549.336, 338.824, 52746.643 24/01/30,20:14:28,12,09,1, 11.7,1,1, 4.592, 10549.347, 338.828, 52746.624 24/01/30,20:14:28,13,09,1, 11.7,1,1, 4.592, 10549.338, 338.807, 52746.645 24/01/30,20:14:28,14,09,1, 11.7,1,1, 4.592, 10549.341, 338.809, 52746.658 24/01/30,20:14:28,15,09,1, 11.7,1,1, 4.592, 10549.312, 338.825, 52746.652 24/01/30,20:14:28,16,09,1, 11.7,1,1, 4.592, 10549.308, 338.830, 52746.685 24/01/30,20:14:28,17,09,1, 11.7,1,1, 4.592, 10549.293, 338.823, 52746.623 24/01/30,20:14:28,18,09,1, 11.7,1,1, 4.592, 10549.297, 338.797, 52746.625 24/01/30,20:14:28,19,09,1, 11.7,1,1, 4.592, 10549.273, 338.831, 52746.639 24/01/30,20:14:29,00,08,1, 11.9,1,1, 4.589, 10549.265, 338.831, 52746.639 24/01/30,20:14:29,01,08,1, 11.9,1,1, 4.589, 10549.275, 338.833, 52746.649 24/01/30,20:14:29,02,08,1, 11.9,1,1, 4.589, 10549.281, 338.832, 52746.630 24/01/30,20:14:29,03,08,1, 11.9,1,1, 4.589, 10549.265, 338.818, 52746.673 24/01/30,20:14:29,04,08,1, 11.9,1,1, 4.589, 10549.262, 338.802, 52746.671 24/01/30,20:14:29,05,08,1, 11.9,1,1, 4.589, 10549.239, 338.837, 52746.654 24/01/30,20:14:29,06,08,1, 11.9,1,1, 4.589, 10549.260, 338.804, 52746.666 24/01/30,20:14:29,07,08,1, 11.9,1,1, 4.589, 10549.218, 338.818, 52746.699 24/01/30,20:14:29,08,08,1, 11.9,1,1, 4.589, 10549.228, 338.823, 52746.655 24/01/30,20:14:29,09,08,1, 11.9,1,1, 4.589, 10549.227, 338.798, 52746.671 24/01/30,20:14:29,10,08,1, 11.9,1,1, 4.589, 10549.224, 338.820, 52746.674 24/01/30,20:14:29,11,08,1, 11.9,1,1, 4.589, 10549.227, 338.867, 52746.709 24/01/30,20:14:29,12,08,1, 11.9,1,1, 4.589, 10549.242, 338.800, 52746.675 24/01/30,20:14:29,13,08,1, 11.9,1,1, 4.589, 10549.226, 338.821, 52746.698 24/01/30,20:14:29,14,08,1, 11.9,1,1, 4.589, 10549.197, 338.828, 52746.697 24/01/30,20:14:29,15,08,1, 11.9,1,1, 4.589, 10549.202, 338.821, 52746.714 24/01/30,20:14:29,16,08,1, 11.9,1,1, 4.589, 10549.185, 338.794, 52746.672 24/01/30,20:14:29,17,08,1, 11.9,1,1, 4.589, 10549.189, 338.821, 52746.708 24/01/30,20:14:29,18,08,1, 11.9,1,1, 4.589, 10549.183, 338.835, 52746.744 24/01/30,20:14:29,19,08,1, 11.9,1,1, 4.589, 10549.182, 338.816, 52746.706 24/01/30,20:14:30,00,09,1, 11.9,1,1, 4.590, 10549.182, 338.816, 52746.706 24/01/30,20:14:30,01,09,1, 11.9,1,1, 4.590, 10549.135, 338.812, 52746.717 24/01/30,20:14:30,02,09,1, 11.9,1,1, 4.590, 10549.158, 338.811, 52746.745 24/01/30,20:14:30,03,09,1, 11.9,1,1, 4.590, 10549.161, 338.804, 52746.724 24/01/30,20:14:30,04,09,1, 11.9,1,1, 4.590, 10549.128, 338.828, 52746.735 24/01/30,20:14:30,05,09,1, 11.9,1,1, 4.590, 10549.135, 338.841, 52746.771 24/01/30,20:14:30,06,09,1, 11.9,1,1, 4.590, 10549.138, 338.827, 52746.729 24/01/30,20:14:30,07,09,1, 11.9,1,1, 4.590, 10549.145, 338.836, 52746.759 24/01/30,20:14:30,08,09,1, 11.9,1,1, 4.590, 10549.141, 338.802, 52746.707 24/01/30,20:14:30,09,09,1, 11.9,1,1, 4.590, 10549.129, 338.804, 52746.739 24/01/30,20:14:30,10,09,1, 11.9,1,1, 4.590, 10549.137, 338.830, 52746.763 24/01/30,20:14:30,11,09,1, 11.9,1,1, 4.590, 10549.128, 338.823, 52746.732 24/01/30,20:14:30,12,09,1, 11.9,1,1, 4.590, 10549.130, 338.842, 52746.788 24/01/30,20:14:30,13,09,1, 11.9,1,1, 4.590, 10549.115, 338.828, 52746.725 24/01/30,20:14:30,14,09,1, 11.9,1,1, 4.590, 10549.104, 338.829, 52746.727 24/01/30,20:14:30,15,09,1, 11.9,1,1, 4.590, 10549.098, 338.835, 52746.756 24/01/30,20:14:30,16,09,1, 11.9,1,1, 4.590, 10549.091, 338.831, 52746.763 24/01/30,20:14:30,17,09,1, 11.9,1,1, 4.590, 10549.091, 338.785, 52746.761 24/01/30,20:14:30,18,09,1, 11.9,1,1, 4.590, 10549.085, 338.817, 52746.780 24/01/30,20:14:30,19,09,1, 11.9,1,1, 4.590, 10549.078, 338.802, 52746.754 24/01/30,20:14:31,00,08,1, 12.0,1,1, 4.592, 10549.073, 338.802, 52746.754 24/01/30,20:14:31,01,08,1, 12.0,1,1, 4.592, 10549.051, 338.833, 52746.746 24/01/30,20:14:31,02,08,1, 12.0,1,1, 4.592, 10549.053, 338.834, 52746.796 24/01/30,20:14:31,03,08,1, 12.0,1,1, 4.592, 10549.068, 338.813, 52746.796 24/01/30,20:14:31,04,08,1, 12.0,1,1, 4.592, 10549.038, 338.817, 52746.766 24/01/30,20:14:31,05,08,1, 12.0,1,1, 4.592, 10549.070, 338.821, 52746.792 24/01/30,20:14:31,06,08,1, 12.0,1,1, 4.592, 10549.047, 338.832, 52746.812 24/01/30,20:14:31,07,08,1, 12.0,1,1, 4.592, 10549.056, 338.801, 52746.771 24/01/30,20:14:31,08,08,1, 12.0,1,1, 4.592, 10549.019, 338.800, 52746.780 24/01/30,20:14:31,09,08,1, 12.0,1,1, 4.592, 10549.004, 338.815, 52746.737 24/01/30,20:14:31,10,08,1, 12.0,1,1, 4.592, 10549.026, 338.812, 52746.780 24/01/30,20:14:31,11,08,1, 12.0,1,1, 4.592, 10549.017, 338.809, 52746.760 24/01/30,20:14:31,12,08,1, 12.0,1,1, 4.592, 10548.980, 338.785, 52746.632 24/01/30,20:14:31,13,08,1, 12.0,1,1, 4.592, 10549.007, 338.827, 52746.819 24/01/30,20:14:31,14,08,1, 12.0,1,1, 4.592, 10548.984, 338.814, 52746.745 24/01/30,20:14:31,15,08,1, 12.0,1,1, 4.592, 10548.979, 338.816, 52746.821 24/01/30,20:14:31,16,08,1, 12.0,1,1, 4.592, 10548.981, 338.844, 52746.744 24/01/30,20:14:31,17,08,1, 12.0,1,1, 4.592, 10548.979, 338.818, 52746.778 24/01/30,20:14:31,18,08,1, 12.0,1,1, 4.592, 10548.951, 338.828, 52746.802 24/01/30,20:14:31,19,08,1, 12.0,1,1, 4.592, 10548.945, 338.837, 52746.825 24/01/30,20:14:32,00,08,1, 11.9,1,1, 4.593, 10548.940, 338.837, 52746.825 24/01/30,20:14:32,01,08,1, 11.9,1,1, 4.593, 10548.916, 338.838, 52747.041 24/01/30,20:14:32,02,08,1, 11.9,1,1, 4.593, 10548.945, 338.823, 52746.742 24/01/30,20:14:32,03,08,1, 11.9,1,1, 4.593, 10548.943, 338.810, 52746.777 24/01/30,20:14:32,04,08,1, 11.9,1,1, 4.593, 10548.924, 338.809, 52746.745 24/01/30,20:14:32,05,08,1, 11.9,1,1, 4.593, 10548.913, 338.802, 52746.782 24/01/30,20:14:32,06,08,1, 11.9,1,1, 4.593, 10548.918, 338.825, 52746.770 24/01/30,20:14:32,07,08,1, 11.9,1,1, 4.593, 10548.897, 338.819, 52746.828 24/01/30,20:14:32,08,08,1, 11.9,1,1, 4.593, 10548.909, 338.827, 52746.825 24/01/30,20:14:32,09,08,1, 11.9,1,1, 4.593, 10548.901, 338.848, 52746.829 24/01/30,20:14:32,10,08,1, 11.9,1,1, 4.593, 10548.855, 338.808, 52746.832 24/01/30,20:14:32,11,08,1, 11.9,1,1, 4.593, 10548.889, 338.795, 52746.815 24/01/30,20:14:32,12,08,1, 11.9,1,1, 4.593, 10548.866, 338.794, 52746.814 24/01/30,20:14:32,13,08,1, 11.9,1,1, 4.593, 10548.859, 338.823, 52746.804 24/01/30,20:14:32,14,08,1, 11.9,1,1, 4.593, 10548.839, 338.817, 52746.823 24/01/30,20:14:32,15,08,1, 11.9,1,1, 4.593, 10548.851, 338.802, 52746.826 24/01/30,20:14:32,16,08,1, 11.9,1,1, 4.593, 10548.802, 338.815, 52746.836 24/01/30,20:14:32,17,08,1, 11.9,1,1, 4.593, 10548.833, 338.802, 52746.807 24/01/30,20:14:32,18,08,1, 11.9,1,1, 4.593, 10548.811, 338.827, 52746.841 24/01/30,20:14:32,19,08,1, 11.9,1,1, 4.593, 10548.806, 338.809, 52746.805 24/01/30,20:14:33,00,08,1, 11.8,1,1, 4.589, 10548.806, 338.809, 52746.805 24/01/30,20:14:33,01,08,1, 11.8,1,1, 4.589, 10548.818, 338.819, 52746.828 24/01/30,20:14:33,02,08,1, 11.8,1,1, 4.589, 10548.793, 338.814, 52746.796 24/01/30,20:14:33,03,08,1, 11.8,1,1, 4.589, 10548.789, 338.808, 52746.824 24/01/30,20:14:33,04,08,1, 11.8,1,1, 4.589, 10548.784, 338.838, 52746.818 24/01/30,20:14:33,05,08,1, 11.8,1,1, 4.589, 10548.793, 338.821, 52746.853 24/01/30,20:14:33,06,08,1, 11.8,1,1, 4.589, 10548.772, 338.837, 52746.834 24/01/30,20:14:33,07,08,1, 11.8,1,1, 4.589, 10548.759, 338.822, 52746.818 24/01/30,20:14:33,08,08,1, 11.8,1,1, 4.589, 10548.738, 338.786, 52746.794 24/01/30,20:14:33,09,08,1, 11.8,1,1, 4.589, 10548.716, 338.797, 52746.750 24/01/30,20:14:33,10,08,1, 11.8,1,1, 4.589, 10548.721, 338.788, 52746.862 24/01/30,20:14:33,11,08,1, 11.8,1,1, 4.589, 10548.722, 338.820, 52746.833 24/01/30,20:14:33,12,08,1, 11.8,1,1, 4.589, 10548.731, 338.830, 52746.841 24/01/30,20:14:33,13,08,1, 11.8,1,1, 4.589, 10548.721, 338.800, 52746.816 24/01/30,20:14:33,14,08,1, 11.8,1,1, 4.589, 10548.718, 338.820, 52746.874 24/01/30,20:14:33,15,08,1, 11.8,1,1, 4.589, 10548.718, 338.830, 52746.853 24/01/30,20:14:33,16,08,1, 11.8,1,1, 4.589, 10548.713, 338.807, 52746.832 24/01/30,20:14:33,17,08,1, 11.8,1,1, 4.589, 10548.700, 338.792, 52746.860 24/01/30,20:14:33,18,08,1, 11.8,1,1, 4.589, 10548.682, 338.817, 52746.869 24/01/30,20:14:33,19,08,1, 11.8,1,1, 4.589, 10548.680, 338.822, 52746.841 24/01/30,20:14:34,00,08,1, 11.9,1,1, 4.590, 10548.673, 338.822, 52746.841 24/01/30,20:14:34,01,08,1, 11.9,1,1, 4.590, 10548.678, 338.814, 52746.832 24/01/30,20:14:34,02,08,1, 11.9,1,1, 4.590, 10548.664, 338.797, 52746.871 24/01/30,20:14:34,03,08,1, 11.9,1,1, 4.590, 10548.654, 338.793, 52746.869 24/01/30,20:14:34,04,08,1, 11.9,1,1, 4.590, 10548.635, 338.777, 52746.850 24/01/30,20:14:34,05,08,1, 11.9,1,1, 4.590, 10548.656, 338.788, 52746.816 24/01/30,20:14:34,06,08,1, 11.9,1,1, 4.590, 10548.630, 338.795, 52746.823 24/01/30,20:14:34,07,08,1, 11.9,1,1, 4.590, 10548.615, 338.813, 52746.884 24/01/30,20:14:34,08,08,1, 11.9,1,1, 4.590, 10548.623, 338.791, 52746.881 24/01/30,20:14:34,09,08,1, 11.9,1,1, 4.590, 10548.620, 338.789, 52746.881 24/01/30,20:14:34,10,08,1, 11.9,1,1, 4.590, 10548.587, 338.780, 52746.851 24/01/30,20:14:34,11,08,1, 11.9,1,1, 4.590, 10548.620, 338.778, 52746.856 24/01/30,20:14:34,12,08,1, 11.9,1,1, 4.590, 10548.600, 338.783, 52746.870 24/01/30,20:14:34,13,08,1, 11.9,1,1, 4.590, 10548.618, 338.816, 52746.877 24/01/30,20:14:34,14,08,1, 11.9,1,1, 4.590, 10548.577, 338.766, 52746.824 24/01/30,20:14:34,15,08,1, 11.9,1,1, 4.590, 10548.606, 338.784, 52746.874 24/01/30,20:14:34,16,08,1, 11.9,1,1, 4.590, 10548.591, 338.806, 52746.895 24/01/30,20:14:34,17,08,1, 11.9,1,1, 4.590, 10548.590, 338.769, 52746.834 24/01/30,20:14:34,18,08,1, 11.9,1,1, 4.590, 10548.550, 338.773, 52746.878 24/01/30,20:14:34,19,08,1, 11.9,1,1, 4.590, 10548.613, 338.765, 52746.623 24/01/30,20:14:35,00,08,1, 11.9,1,1, 4.590, 10548.606, 338.765, 52746.623 24/01/30,20:14:35,01,08,1, 11.9,1,1, 4.590, 10548.532, 338.779, 52746.878 24/01/30,20:14:35,02,08,1, 11.9,1,1, 4.590, 10548.513, 338.773, 52746.894 24/01/30,20:14:35,03,08,1, 11.9,1,1, 4.590, 10548.524, 338.794, 52746.910 24/01/30,20:14:35,04,08,1, 11.9,1,1, 4.590, 10548.535, 338.756, 52746.866 24/01/30,20:14:35,05,08,1, 11.9,1,1, 4.590, 10548.527, 338.780, 52746.891 24/01/30,20:14:35,06,08,1, 11.9,1,1, 4.590, 10548.502, 338.748, 52746.871 24/01/30,20:14:35,07,08,1, 11.9,1,1, 4.590, 10548.507, 338.766, 52746.849 24/01/30,20:14:35,08,08,1, 11.9,1,1, 4.590, 10548.514, 338.763, 52746.914 24/01/30,20:14:35,09,08,1, 11.9,1,1, 4.590, 10548.524, 338.764, 52746.879 24/01/30,20:14:35,10,08,1, 11.9,1,1, 4.590, 10548.514, 338.754, 52746.863 24/01/30,20:14:35,11,08,1, 11.9,1,1, 4.590, 10548.480, 338.740, 52746.891 24/01/30,20:14:35,12,08,1, 11.9,1,1, 4.590, 10548.496, 338.748, 52746.859 24/01/30,20:14:35,13,08,1, 11.9,1,1, 4.590, 10548.481, 338.770, 52746.870 24/01/30,20:14:35,14,08,1, 11.9,1,1, 4.590, 10548.461, 338.778, 52746.873 24/01/30,20:14:35,15,08,1, 11.9,1,1, 4.590, 10548.444, 338.741, 52746.913 24/01/30,20:14:35,16,08,1, 11.9,1,1, 4.590, 10548.463, 338.736, 52746.869 24/01/30,20:14:35,17,08,1, 11.9,1,1, 4.590, 10548.433, 338.728, 52746.890 24/01/30,20:14:35,18,08,1, 11.9,1,1, 4.590, 10548.435, 338.751, 52746.888 24/01/30,20:14:35,19,08,1, 11.9,1,1, 4.590, 10548.466, 338.757, 52746.924 24/01/30,20:14:36,00,08,1, 11.9,1,1, 4.591, 10548.464, 338.757, 52746.924 24/01/30,20:14:36,01,08,1, 11.9,1,1, 4.591, 10548.424, 338.737, 52746.921 24/01/30,20:14:36,02,08,1, 11.9,1,1, 4.591, 10548.456, 338.739, 52746.899 24/01/30,20:14:36,03,08,1, 11.9,1,1, 4.591, 10548.422, 338.757, 52746.888 24/01/30,20:14:36,04,08,1, 11.9,1,1, 4.591, 10548.417, 338.734, 52746.912 24/01/30,20:14:36,05,08,1, 11.9,1,1, 4.591, 10548.425, 338.750, 52746.880 24/01/30,20:14:36,06,08,1, 11.9,1,1, 4.591, 10548.402, 338.700, 52746.842 24/01/30,20:14:36,07,08,1, 11.9,1,1, 4.591, 10548.394, 338.732, 52746.912 24/01/30,20:14:36,08,08,1, 11.9,1,1, 4.591, 10548.400, 338.717, 52746.888 24/01/30,20:14:36,09,08,1, 11.9,1,1, 4.591, 10548.383, 338.718, 52746.876 24/01/30,20:14:36,10,08,1, 11.9,1,1, 4.591, 10548.383, 338.718, 52746.905 24/01/30,20:14:36,11,08,1, 11.9,1,1, 4.591, 10548.381, 338.725, 52746.906 24/01/30,20:14:36,12,08,1, 11.9,1,1, 4.591, 10548.372, 338.733, 52746.886 24/01/30,20:14:36,13,08,1, 11.9,1,1, 4.591, 10548.361, 338.715, 52746.889 24/01/30,20:14:36,14,08,1, 11.9,1,1, 4.591, 10548.345, 338.691, 52746.901 24/01/30,20:14:36,15,08,1, 11.9,1,1, 4.591, 10548.376, 338.710, 52746.897 24/01/30,20:14:36,16,08,1, 11.9,1,1, 4.591, 10548.381, 338.732, 52746.914 24/01/30,20:14:36,17,08,1, 11.9,1,1, 4.591, 10548.327, 338.694, 52746.878 24/01/30,20:14:36,18,08,1, 11.9,1,1, 4.591, 10548.370, 338.742, 52746.910 24/01/30,20:14:36,19,08,1, 11.9,1,1, 4.591, 10548.358, 338.706, 52746.884 24/01/30,20:14:37,00,08,1, 11.9,1,1, 4.588, 10548.356, 338.706, 52746.884 24/01/30,20:14:37,01,08,1, 11.9,1,1, 4.588, 10548.320, 338.721, 52746.887 24/01/30,20:14:37,02,08,1, 11.9,1,1, 4.588, 10548.298, 338.705, 52746.884 24/01/30,20:14:37,03,08,1, 11.9,1,1, 4.588, 10548.317, 338.736, 52746.931 24/01/30,20:14:37,04,08,1, 11.9,1,1, 4.588, 10548.327, 338.711, 52746.933 24/01/30,20:14:37,05,08,1, 11.9,1,1, 4.588, 10548.332, 338.705, 52746.945 24/01/30,20:14:37,06,08,1, 11.9,1,1, 4.588, 10548.311, 338.685, 52746.906 24/01/30,20:14:37,07,08,1, 11.9,1,1, 4.588, 10548.302, 338.698, 52746.908 24/01/30,20:14:37,08,08,1, 11.9,1,1, 4.588, 10548.287, 338.713, 52746.943 24/01/30,20:14:37,09,08,1, 11.9,1,1, 4.588, 10548.284, 338.664, 52746.884 24/01/30,20:14:37,10,08,1, 11.9,1,1, 4.588, 10548.283, 338.694, 52746.894 24/01/30,20:14:37,11,08,1, 11.9,1,1, 4.588, 10548.290, 338.700, 52746.922 24/01/30,20:14:37,12,08,1, 11.9,1,1, 4.588, 10548.303, 338.677, 52746.877 24/01/30,20:14:37,13,08,1, 11.9,1,1, 4.588, 10548.288, 338.679, 52746.922 24/01/30,20:14:37,14,08,1, 11.9,1,1, 4.588, 10548.283, 338.701, 52746.930 24/01/30,20:14:37,15,08,1, 11.9,1,1, 4.588, 10548.268, 338.713, 52746.950 24/01/30,20:14:37,16,08,1, 11.9,1,1, 4.588, 10548.267, 338.691, 52746.913 24/01/30,20:14:37,17,08,1, 11.9,1,1, 4.588, 10548.270, 338.677, 52746.887 24/01/30,20:14:37,18,08,1, 11.9,1,1, 4.588, 10548.252, 338.699, 52746.901 24/01/30,20:14:37,19,08,1, 11.9,1,1, 4.588, 10548.249, 338.707, 52746.949 24/01/30,20:14:38,00,08,1, 11.9,1,1, 4.592, 10548.247, 338.707, 52746.949 24/01/30,20:14:38,01,08,1, 11.9,1,1, 4.592, 10548.245, 338.714, 52746.937 24/01/30,20:14:38,02,08,1, 11.9,1,1, 4.592, 10548.235, 338.660, 52746.892 24/01/30,20:14:38,03,08,1, 11.9,1,1, 4.592, 10548.214, 338.693, 52746.940 24/01/30,20:14:38,04,08,1, 11.9,1,1, 4.592, 10548.229, 338.704, 52746.940 24/01/30,20:14:38,05,08,1, 11.9,1,1, 4.592, 10548.213, 338.699, 52746.953 24/01/30,20:14:38,06,08,1, 11.9,1,1, 4.592, 10548.215, 338.658, 52746.892 24/01/30,20:14:38,07,08,1, 11.9,1,1, 4.592, 10548.190, 338.639, 52746.909 24/01/30,20:14:38,08,08,1, 11.9,1,1, 4.592, 10548.214, 338.673, 52746.943 24/01/30,20:14:38,09,08,1, 11.9,1,1, 4.592, 10548.208, 338.674, 52746.944 24/01/30,20:14:38,10,08,1, 11.9,1,1, 4.592, 10548.187, 338.667, 52746.916 24/01/30,20:14:38,11,08,1, 11.9,1,1, 4.592, 10548.214, 338.694, 52746.946 24/01/30,20:14:38,12,08,1, 11.9,1,1, 4.592, 10548.213, 338.689, 52746.922 24/01/30,20:14:38,13,08,1, 11.9,1,1, 4.592, 10548.195, 338.646, 52746.957 24/01/30,20:14:38,14,08,1, 11.9,1,1, 4.592, 10548.192, 338.671, 52746.945 24/01/30,20:14:38,15,08,1, 11.9,1,1, 4.592, 10548.179, 338.701, 52746.909 24/01/30,20:14:38,16,08,1, 11.9,1,1, 4.592, 10548.172, 338.666, 52746.954 24/01/30,20:14:38,17,08,1, 11.9,1,1, 4.592, 10548.175, 338.678, 52746.992 24/01/30,20:14:38,18,08,1, 11.9,1,1, 4.592, 10548.162, 338.684, 52746.953 24/01/30,20:14:38,19,08,1, 11.9,1,1, 4.592, 10548.186, 338.698, 52746.953 24/01/30,20:14:39,00,08,1, 11.7,1,1, 4.593, 10548.180, 338.698, 52746.953 24/01/30,20:14:39,01,08,1, 11.7,1,1, 4.593, 10548.177, 338.676, 52746.978 24/01/30,20:14:39,02,08,1, 11.7,1,1, 4.593, 10548.141, 338.677, 52746.989 24/01/30,20:14:39,03,08,1, 11.7,1,1, 4.593, 10548.146, 338.645, 52746.839 24/01/30,20:14:39,04,08,1, 11.7,1,1, 4.593, 10548.108, 338.653, 52747.004 24/01/30,20:14:39,05,08,1, 11.7,1,1, 4.593, 10548.118, 338.672, 52747.031 24/01/30,20:14:39,06,08,1, 11.7,1,1, 4.593, 10548.121, 338.664, 52746.986 24/01/30,20:14:39,07,08,1, 11.7,1,1, 4.593, 10548.103, 338.681, 52746.965 24/01/30,20:14:39,08,08,1, 11.7,1,1, 4.593, 10548.103, 338.669, 52746.962 24/01/30,20:14:39,09,08,1, 11.7,1,1, 4.593, 10548.127, 338.695, 52747.097 24/01/30,20:14:39,10,08,1, 11.7,1,1, 4.593, 10548.061, 338.688, 52746.976 24/01/30,20:14:39,11,08,1, 11.7,1,1, 4.593, 10548.051, 338.667, 52747.021 24/01/30,20:14:39,12,08,1, 11.7,1,1, 4.593, 10548.055, 338.671, 52747.011 24/01/30,20:14:39,13,08,1, 11.7,1,1, 4.593, 10548.055, 338.662, 52746.995 24/01/30,20:14:39,14,08,1, 11.7,1,1, 4.593, 10548.055, 338.679, 52746.951 24/01/30,20:14:39,15,08,1, 11.7,1,1, 4.593, 10548.072, 338.673, 52746.945 24/01/30,20:14:39,16,08,1, 11.7,1,1, 4.593, 10548.057, 338.662, 52746.958 24/01/30,20:14:39,17,08,1, 11.7,1,1, 4.593, 10548.050, 338.652, 52746.953 24/01/30,20:14:39,18,08,1, 11.7,1,1, 4.593, 10548.043, 338.705, 52746.948 24/01/30,20:14:39,19,08,1, 11.7,1,1, 4.593, 10548.050, 338.667, 52746.989 24/01/30,20:14:40,00,08,1, 11.9,1,1, 4.589, 10548.047, 338.667, 52746.989 24/01/30,20:14:40,01,08,1, 11.9,1,1, 4.589, 10548.030, 338.667, 52746.944 24/01/30,20:14:40,02,08,1, 11.9,1,1, 4.589, 10548.037, 338.692, 52746.944 24/01/30,20:14:40,03,08,1, 11.9,1,1, 4.589, 10548.006, 338.676, 52746.996 24/01/30,20:14:40,04,08,1, 11.9,1,1, 4.589, 10547.996, 338.662, 52746.992 24/01/30,20:14:40,05,08,1, 11.9,1,1, 4.589, 10547.987, 338.663, 52746.965 24/01/30,20:14:40,06,08,1, 11.9,1,1, 4.589, 10547.976, 338.687, 52746.962 24/01/30,20:14:40,07,08,1, 11.9,1,1, 4.589, 10547.958, 338.655, 52746.972 24/01/30,20:14:40,08,08,1, 11.9,1,1, 4.589, 10547.973, 338.667, 52746.992 24/01/30,20:14:40,09,08,1, 11.9,1,1, 4.589, 10547.930, 338.650, 52746.990 24/01/30,20:14:40,10,08,1, 11.9,1,1, 4.589, 10547.925, 338.703, 52746.985 24/01/30,20:14:40,11,08,1, 11.9,1,1, 4.589, 10547.959, 338.669, 52746.993 24/01/30,20:14:40,12,08,1, 11.9,1,1, 4.589, 10547.939, 338.671, 52747.011 24/01/30,20:14:40,13,08,1, 11.9,1,1, 4.589, 10547.944, 338.680, 52747.015 24/01/30,20:14:40,14,08,1, 11.9,1,1, 4.589, 10547.920, 338.649, 52746.993 24/01/30,20:14:40,15,08,1, 11.9,1,1, 4.589, 10547.920, 338.672, 52747.005 24/01/30,20:14:40,16,08,1, 11.9,1,1, 4.589, 10547.879, 338.658, 52746.988 24/01/30,20:14:40,17,08,1, 11.9,1,1, 4.589, 10547.906, 338.662, 52746.997 24/01/30,20:14:40,18,08,1, 11.9,1,1, 4.589, 10547.900, 338.680, 52746.997 24/01/30,20:14:40,19,08,1, 11.9,1,1, 4.589, 10547.858, 338.659, 52746.956 24/01/30,20:14:41,00,08,1, 11.8,1,1, 4.592, 10547.855, 338.659, 52746.956 24/01/30,20:14:41,01,08,1, 11.8,1,1, 4.592, 10547.858, 338.654, 52747.045 24/01/30,20:14:41,02,08,1, 11.8,1,1, 4.592, 10547.831, 338.652, 52747.041 24/01/30,20:14:41,03,08,1, 11.8,1,1, 4.592, 10547.881, 338.666, 52747.014 24/01/30,20:14:41,04,08,1, 11.8,1,1, 4.592, 10547.854, 338.678, 52746.985 24/01/30,20:14:41,05,08,1, 11.8,1,1, 4.592, 10547.854, 338.667, 52746.971 24/01/30,20:14:41,06,08,1, 11.8,1,1, 4.592, 10547.830, 338.682, 52747.006 24/01/30,20:14:41,07,08,1, 11.8,1,1, 4.592, 10547.805, 338.672, 52746.994 24/01/30,20:14:41,08,08,1, 11.8,1,1, 4.592, 10547.816, 338.664, 52746.987 24/01/30,20:14:41,09,08,1, 11.8,1,1, 4.592, 10547.804, 338.669, 52747.005 24/01/30,20:14:41,10,08,1, 11.8,1,1, 4.592, 10547.779, 338.632, 52746.993 24/01/30,20:14:41,11,08,1, 11.8,1,1, 4.592, 10547.766, 338.650, 52746.979 24/01/30,20:14:41,12,08,1, 11.8,1,1, 4.592, 10547.767, 338.641, 52746.985 24/01/30,20:14:41,13,08,1, 11.8,1,1, 4.592, 10547.767, 338.641, 52746.999 24/01/30,20:14:41,14,08,1, 11.8,1,1, 4.592, 10547.759, 338.654, 52746.984 24/01/30,20:14:41,15,08,1, 11.8,1,1, 4.592, 10547.752, 338.642, 52747.000 24/01/30,20:14:41,16,08,1, 11.8,1,1, 4.592, 10547.738, 338.661, 52746.992 24/01/30,20:14:41,17,08,1, 11.8,1,1, 4.592, 10547.705, 338.647, 52746.990 24/01/30,20:14:41,18,08,1, 11.8,1,1, 4.592, 10547.708, 338.651, 52747.031 24/01/30,20:14:41,19,08,1, 11.8,1,1, 4.592, 10547.679, 338.642, 52747.097 24/01/30,20:14:42,00,08,1, 11.9,1,1, 4.592, 10547.671, 338.642, 52747.097 24/01/30,20:14:42,01,08,1, 11.9,1,1, 4.592, 10547.703, 338.615, 52746.993 24/01/30,20:14:42,02,08,1, 11.9,1,1, 4.592, 10547.684, 338.656, 52747.019 24/01/30,20:14:42,03,08,1, 11.9,1,1, 4.592, 10547.680, 338.642, 52746.985 24/01/30,20:14:42,04,08,1, 11.9,1,1, 4.592, 10547.673, 338.603, 52746.978 24/01/30,20:14:42,05,08,1, 11.9,1,1, 4.592, 10547.672, 338.594, 52746.991 24/01/30,20:14:42,06,08,1, 11.9,1,1, 4.592, 10547.650, 338.597, 52746.982 24/01/30,20:14:42,07,08,1, 11.9,1,1, 4.592, 10547.648, 338.605, 52746.997 24/01/30,20:14:42,08,08,1, 11.9,1,1, 4.592, 10547.637, 338.613, 52747.006 24/01/30,20:14:42,09,08,1, 11.9,1,1, 4.592, 10547.654, 338.596, 52747.034 24/01/30,20:14:42,10,08,1, 11.9,1,1, 4.592, 10547.630, 338.610, 52747.038 24/01/30,20:14:42,11,08,1, 11.9,1,1, 4.592, 10547.603, 338.566, 52746.968 24/01/30,20:14:42,12,08,1, 11.9,1,1, 4.592, 10547.626, 338.597, 52747.005 24/01/30,20:14:42,13,08,1, 11.9,1,1, 4.592, 10547.597, 338.606, 52747.020 24/01/30,20:14:42,14,08,1, 11.9,1,1, 4.592, 10547.595, 338.606, 52746.988 24/01/30,20:14:42,15,08,1, 11.9,1,1, 4.592, 10547.568, 338.602, 52747.021 24/01/30,20:14:42,16,08,1, 11.9,1,1, 4.592, 10547.558, 338.588, 52746.987 24/01/30,20:14:42,17,08,1, 11.9,1,1, 4.592, 10547.570, 338.622, 52747.008 24/01/30,20:14:42,18,08,1, 11.9,1,1, 4.592, 10547.567, 338.582, 52747.009 24/01/30,20:14:42,19,08,1, 11.9,1,1, 4.592, 10547.515, 338.588, 52747.025 24/01/30,20:14:43,00,08,1, 11.9,1,1, 4.594, 10547.513, 338.588, 52747.025 24/01/30,20:14:43,01,08,1, 11.9,1,1, 4.594, 10547.505, 338.606, 52747.038 24/01/30,20:14:43,02,08,1, 11.9,1,1, 4.594, 10547.519, 338.577, 52747.072 24/01/30,20:14:43,03,08,1, 11.9,1,1, 4.594, 10547.477, 338.539, 52747.006 24/01/30,20:14:43,04,08,1, 11.9,1,1, 4.594, 10547.480, 338.554, 52747.006 24/01/30,20:14:43,05,08,1, 11.9,1,1, 4.594, 10547.472, 338.591, 52747.031 24/01/30,20:14:43,06,08,1, 11.9,1,1, 4.594, 10547.474, 338.555, 52746.999 24/01/30,20:14:43,07,08,1, 11.9,1,1, 4.594, 10547.463, 338.549, 52747.032 24/01/30,20:14:43,08,08,1, 11.9,1,1, 4.594, 10547.446, 338.546, 52747.010 24/01/30,20:14:43,09,08,1, 11.9,1,1, 4.594, 10547.445, 338.516, 52746.981 24/01/30,20:14:43,10,08,1, 11.9,1,1, 4.594, 10547.437, 338.550, 52747.029 24/01/30,20:14:43,11,08,1, 11.9,1,1, 4.594, 10547.438, 338.546, 52747.037 24/01/30,20:14:43,12,08,1, 11.9,1,1, 4.594, 10547.428, 338.556, 52747.038 24/01/30,20:14:43,13,08,1, 11.9,1,1, 4.594, 10547.384, 338.555, 52747.039 24/01/30,20:14:43,14,08,1, 11.9,1,1, 4.594, 10547.405, 338.563, 52747.025 24/01/30,20:14:43,15,08,1, 11.9,1,1, 4.594, 10547.388, 338.552, 52747.038 24/01/30,20:14:43,16,08,1, 11.9,1,1, 4.594, 10547.377, 338.515, 52747.012 24/01/30,20:14:43,17,08,1, 11.9,1,1, 4.594, 10547.360, 338.541, 52747.041 24/01/30,20:14:43,18,08,1, 11.9,1,1, 4.594, 10547.380, 338.526, 52747.016 24/01/30,20:14:43,19,08,1, 11.9,1,1, 4.594, 10547.356, 338.562, 52747.062 24/01/30,20:14:44,00,08,1, 11.9,1,1, 4.592, 10547.354, 338.562, 52747.062 24/01/30,20:14:44,01,08,1, 11.9,1,1, 4.592, 10547.357, 338.538, 52747.057 24/01/30,20:14:44,02,08,1, 11.9,1,1, 4.592, 10547.342, 338.542, 52747.027 24/01/30,20:14:44,03,08,1, 11.9,1,1, 4.592, 10547.310, 338.528, 52747.028 24/01/30,20:14:44,04,08,1, 11.9,1,1, 4.592, 10547.310, 338.522, 52747.010 24/01/30,20:14:44,05,08,1, 11.9,1,1, 4.592, 10547.291, 338.572, 52747.051 24/01/30,20:14:44,06,08,1, 11.9,1,1, 4.592, 10547.313, 338.571, 52747.072 24/01/30,20:14:44,07,08,1, 11.9,1,1, 4.592, 10547.279, 338.532, 52747.030 24/01/30,20:14:44,08,08,1, 11.9,1,1, 4.592, 10547.291, 338.519, 52747.012 24/01/30,20:14:44,09,08,1, 11.9,1,1, 4.592, 10547.280, 338.524, 52747.041 24/01/30,20:14:44,10,08,1, 11.9,1,1, 4.592, 10547.258, 338.530, 52747.007 24/01/30,20:14:44,11,08,1, 11.9,1,1, 4.592, 10547.256, 338.512, 52747.030 24/01/30,20:14:44,12,08,1, 11.9,1,1, 4.592, 10547.235, 338.531, 52747.019 24/01/30,20:14:44,13,08,1, 11.9,1,1, 4.592, 10547.252, 338.502, 52747.048 24/01/30,20:14:44,14,08,1, 11.9,1,1, 4.592, 10547.234, 338.521, 52747.031 24/01/30,20:14:44,15,08,1, 11.9,1,1, 4.592, 10547.235, 338.528, 52747.064 24/01/30,20:14:44,16,08,1, 11.9,1,1, 4.592, 10547.212, 338.507, 52747.041 24/01/30,20:14:44,17,08,1, 11.9,1,1, 4.592, 10547.194, 338.510, 52747.047 24/01/30,20:14:44,18,08,1, 11.9,1,1, 4.592, 10547.198, 338.507, 52747.065 24/01/30,20:14:44,19,08,1, 11.9,1,1, 4.592, 10547.190, 338.472, 52747.035 24/01/30,20:14:45,00,08,1, 11.8,1,1, 4.592, 10547.187, 338.472, 52747.035 24/01/30,20:14:45,01,08,1, 11.8,1,1, 4.592, 10547.169, 338.525, 52747.039 24/01/30,20:14:45,02,08,1, 11.8,1,1, 4.592, 10547.159, 338.505, 52747.052 24/01/30,20:14:45,03,08,1, 11.8,1,1, 4.592, 10547.155, 338.506, 52747.029 24/01/30,20:14:45,04,08,1, 11.8,1,1, 4.592, 10547.143, 338.528, 52747.041 24/01/30,20:14:45,05,08,1, 11.8,1,1, 4.592, 10547.135, 338.486, 52747.045 24/01/30,20:14:45,06,08,1, 11.8,1,1, 4.592, 10547.108, 338.505, 52747.053 24/01/30,20:14:45,07,08,1, 11.8,1,1, 4.592, 10547.119, 338.508, 52747.083 24/01/30,20:14:45,08,08,1, 11.8,1,1, 4.592, 10547.104, 338.492, 52747.063 24/01/30,20:14:45,09,08,1, 11.8,1,1, 4.592, 10547.108, 338.511, 52747.079 24/01/30,20:14:45,10,08,1, 11.8,1,1, 4.592, 10547.093, 338.509, 52747.103 24/01/30,20:14:45,11,08,1, 11.8,1,1, 4.592, 10547.094, 338.497, 52747.092 24/01/30,20:14:45,12,08,1, 11.8,1,1, 4.592, 10547.080, 338.514, 52747.091 24/01/30,20:14:45,13,08,1, 11.8,1,1, 4.592, 10547.082, 338.516, 52747.095 24/01/30,20:14:45,14,08,1, 11.8,1,1, 4.592, 10547.042, 338.511, 52747.087 24/01/30,20:14:45,15,08,1, 11.8,1,1, 4.592, 10547.063, 338.504, 52747.089 24/01/30,20:14:45,16,08,1, 11.8,1,1, 4.592, 10547.043, 338.491, 52747.100 24/01/30,20:14:45,17,08,1, 11.8,1,1, 4.592, 10547.022, 338.503, 52747.085 24/01/30,20:14:45,18,08,1, 11.8,1,1, 4.592, 10547.002, 338.522, 52747.097 24/01/30,20:14:45,19,08,1, 11.8,1,1, 4.592, 10547.031, 338.530, 52747.078 24/01/30,20:14:46,00,08,1, 11.9,1,1, 4.593, 10547.029, 338.530, 52747.078 24/01/30,20:14:46,01,08,1, 11.9,1,1, 4.593, 10546.998, 338.508, 52747.070 24/01/30,20:14:46,02,08,1, 11.9,1,1, 4.593, 10546.982, 338.536, 52747.126 24/01/30,20:14:46,03,08,1, 11.9,1,1, 4.593, 10546.972, 338.508, 52747.098 24/01/30,20:14:46,04,08,1, 11.9,1,1, 4.593, 10546.981, 338.500, 52747.076 24/01/30,20:14:46,05,08,1, 11.9,1,1, 4.593, 10546.950, 338.517, 52747.073 24/01/30,20:14:46,06,08,1, 11.9,1,1, 4.593, 10546.945, 338.521, 52747.106 24/01/30,20:14:46,07,08,1, 11.9,1,1, 4.593, 10546.931, 338.501, 52747.068 24/01/30,20:14:46,08,08,1, 11.9,1,1, 4.593, 10546.936, 338.546, 52747.115 24/01/30,20:14:46,09,08,1, 11.9,1,1, 4.593, 10546.937, 338.508, 52747.096 24/01/30,20:14:46,10,08,1, 11.9,1,1, 4.593, 10546.913, 338.527, 52747.113 24/01/30,20:14:46,11,08,1, 11.9,1,1, 4.593, 10546.906, 338.508, 52747.087 24/01/30,20:14:46,12,08,1, 11.9,1,1, 4.593, 10546.915, 338.523, 52747.091 24/01/30,20:14:46,13,08,1, 11.9,1,1, 4.593, 10546.884, 338.521, 52747.100 24/01/30,20:14:46,14,08,1, 11.9,1,1, 4.593, 10546.872, 338.535, 52747.066 24/01/30,20:14:46,15,08,1, 11.9,1,1, 4.593, 10546.873, 338.516, 52747.103 24/01/30,20:14:46,16,08,1, 11.9,1,1, 4.593, 10546.869, 338.517, 52747.079 24/01/30,20:14:46,17,08,1, 11.9,1,1, 4.593, 10546.833, 338.529, 52747.082 24/01/30,20:14:46,18,08,1, 11.9,1,1, 4.593, 10546.849, 338.558, 52747.093 24/01/30,20:14:46,19,08,1, 11.9,1,1, 4.593, 10546.822, 338.515, 52747.075 24/01/30,20:14:47,00,08,1, 11.9,1,1, 4.594, 10546.820, 338.515, 52747.075 24/01/30,20:14:47,01,08,1, 11.9,1,1, 4.594, 10546.830, 338.542, 52747.097 24/01/30,20:14:47,02,08,1, 11.9,1,1, 4.594, 10546.809, 338.542, 52747.114 24/01/30,20:14:47,03,08,1, 11.9,1,1, 4.594, 10546.781, 338.517, 52747.100 24/01/30,20:14:47,04,08,1, 11.9,1,1, 4.594, 10546.778, 338.523, 52747.116 24/01/30,20:14:47,05,08,1, 11.9,1,1, 4.594, 10546.766, 338.519, 52747.106 24/01/30,20:14:47,06,08,1, 11.9,1,1, 4.594, 10546.747, 338.591, 52747.340 24/01/30,20:14:47,07,08,1, 11.9,1,1, 4.594, 10546.740, 338.532, 52747.186 24/01/30,20:14:47,08,08,1, 11.9,1,1, 4.594, 10546.763, 338.520, 52747.177 24/01/30,20:14:47,09,08,1, 11.9,1,1, 4.594, 10546.737, 338.548, 52747.142 24/01/30,20:14:47,10,08,1, 11.9,1,1, 4.594, 10546.712, 338.527, 52747.109 24/01/30,20:14:47,11,08,1, 11.9,1,1, 4.594, 10546.724, 338.536, 52747.133 24/01/30,20:14:47,12,08,1, 11.9,1,1, 4.594, 10546.721, 338.561, 52747.142 24/01/30,20:14:47,13,08,1, 11.9,1,1, 4.594, 10546.696, 338.575, 52747.152 24/01/30,20:14:47,14,08,1, 11.9,1,1, 4.594, 10546.677, 338.539, 52747.117 24/01/30,20:14:47,15,08,1, 11.9,1,1, 4.594, 10546.687, 338.539, 52747.130 24/01/30,20:14:47,16,08,1, 11.9,1,1, 4.594, 10546.646, 338.546, 52747.133 24/01/30,20:14:47,17,08,1, 11.9,1,1, 4.594, 10546.645, 338.559, 52747.151 24/01/30,20:14:47,18,08,1, 11.9,1,1, 4.594, 10546.655, 338.545, 52747.104 24/01/30,20:14:47,19,08,1, 11.9,1,1, 4.594, 10546.640, 338.573, 52747.113 24/01/30,20:14:48,00,08,1, 11.7,1,1, 4.596, 10546.637, 338.573, 52747.113 24/01/30,20:14:48,01,08,1, 11.7,1,1, 4.596, 10546.606, 338.540, 52747.097 24/01/30,20:14:48,02,08,1, 11.7,1,1, 4.596, 10546.578, 338.568, 52747.095 24/01/30,20:14:48,03,08,1, 11.7,1,1, 4.596, 10546.574, 338.562, 52747.126 24/01/30,20:14:48,04,08,1, 11.7,1,1, 4.596, 10546.565, 338.573, 52747.119 24/01/30,20:14:48,05,08,1, 11.7,1,1, 4.596, 10546.549, 338.553, 52747.075 24/01/30,20:14:48,06,08,1, 11.7,1,1, 4.596, 10546.554, 338.542, 52747.142 24/01/30,20:14:48,07,08,1, 11.7,1,1, 4.596, 10546.507, 338.569, 52747.126 24/01/30,20:14:48,08,08,1, 11.7,1,1, 4.596, 10546.515, 338.570, 52747.119 24/01/30,20:14:48,09,08,1, 11.7,1,1, 4.596, 10546.513, 338.580, 52747.149 24/01/30,20:14:48,10,08,1, 11.7,1,1, 4.596, 10546.485, 338.588, 52747.135 24/01/30,20:14:48,11,08,1, 11.7,1,1, 4.596, 10546.485, 338.585, 52747.121 24/01/30,20:14:48,12,08,1, 11.7,1,1, 4.596, 10546.471, 338.592, 52747.162 24/01/30,20:14:48,13,08,1, 11.7,1,1, 4.596, 10546.453, 338.610, 52747.152 24/01/30,20:14:48,14,08,1, 11.7,1,1, 4.596, 10546.448, 338.603, 52747.202 24/01/30,20:14:48,15,08,1, 11.7,1,1, 4.596, 10546.441, 338.589, 52747.161 24/01/30,20:14:48,16,08,1, 11.7,1,1, 4.596, 10546.424, 338.602, 52747.143 24/01/30,20:14:48,17,08,1, 11.7,1,1, 4.596, 10546.423, 338.596, 52747.126 24/01/30,20:14:48,18,08,1, 11.7,1,1, 4.596, 10546.404, 338.593, 52747.170 24/01/30,20:14:48,19,08,1, 11.7,1,1, 4.596, 10546.386, 338.597, 52747.222 24/01/30,20:14:49,00,08,1, 11.9,1,1, 4.593, 10546.378, 338.597, 52747.222 24/01/30,20:14:49,01,08,1, 11.9,1,1, 4.593, 10546.327, 338.612, 52747.164 24/01/30,20:14:49,02,08,1, 11.9,1,1, 4.593, 10546.323, 338.622, 52747.223 24/01/30,20:14:49,03,08,1, 11.9,1,1, 4.593, 10546.316, 338.602, 52747.175 24/01/30,20:14:49,04,08,1, 11.9,1,1, 4.593, 10546.316, 338.642, 52747.194 24/01/30,20:14:49,05,08,1, 11.9,1,1, 4.593, 10546.284, 338.638, 52747.170 24/01/30,20:14:49,06,08,1, 11.9,1,1, 4.593, 10546.282, 338.631, 52747.185 24/01/30,20:14:49,07,08,1, 11.9,1,1, 4.593, 10546.295, 338.648, 52747.229 24/01/30,20:14:49,08,08,1, 11.9,1,1, 4.593, 10546.246, 338.637, 52747.196 24/01/30,20:14:49,09,08,1, 11.9,1,1, 4.593, 10546.260, 338.656, 52747.176 24/01/30,20:14:49,10,08,1, 11.9,1,1, 4.593, 10546.242, 338.645, 52747.223 24/01/30,20:14:49,11,08,1, 11.9,1,1, 4.593, 10546.200, 338.676, 52747.207 24/01/30,20:14:49,12,08,1, 11.9,1,1, 4.593, 10546.170, 338.624, 52747.175 24/01/30,20:14:49,13,08,1, 11.9,1,1, 4.593, 10546.188, 338.671, 52747.194 24/01/30,20:14:49,14,08,1, 11.9,1,1, 4.593, 10546.146, 338.659, 52747.184 24/01/30,20:14:49,15,08,1, 11.9,1,1, 4.593, 10546.121, 338.657, 52747.199 24/01/30,20:14:49,16,08,1, 11.9,1,1, 4.593, 10546.170, 338.669, 52747.226 24/01/30,20:14:49,17,08,1, 11.9,1,1, 4.593, 10546.112, 338.687, 52747.219 24/01/30,20:14:49,18,08,1, 11.9,1,1, 4.593, 10546.106, 338.628, 52747.152 24/01/30,20:14:49,19,08,1, 11.9,1,1, 4.593, 10546.085, 338.696, 52747.207 24/01/30,20:14:50,00,08,1, 11.9,1,1, 4.593, 10546.077, 338.696, 52747.207 24/01/30,20:14:50,01,08,1, 11.9,1,1, 4.593, 10546.076, 338.692, 52747.224 24/01/30,20:14:50,02,08,1, 11.9,1,1, 4.593, 10546.071, 338.687, 52747.213 24/01/30,20:14:50,03,08,1, 11.9,1,1, 4.593, 10546.023, 338.695, 52747.217 24/01/30,20:14:50,04,08,1, 11.9,1,1, 4.593, 10546.012, 338.714, 52747.221 24/01/30,20:14:50,05,08,1, 11.9,1,1, 4.593, 10546.013, 338.703, 52747.265 24/01/30,20:14:50,06,08,1, 11.9,1,1, 4.593, 10545.989, 338.700, 52747.218 24/01/30,20:14:50,07,08,1, 11.9,1,1, 4.593, 10545.965, 338.732, 52747.254 24/01/30,20:14:50,08,08,1, 11.9,1,1, 4.593, 10545.929, 338.725, 52747.225 24/01/30,20:14:50,09,08,1, 11.9,1,1, 4.593, 10545.935, 338.751, 52747.253 24/01/30,20:14:50,10,08,1, 11.9,1,1, 4.593, 10545.932, 338.752, 52747.223 24/01/30,20:14:50,11,08,1, 11.9,1,1, 4.593, 10545.918, 338.748, 52747.233 24/01/30,20:14:50,12,08,1, 11.9,1,1, 4.593, 10545.887, 338.716, 52747.267 24/01/30,20:14:50,13,08,1, 11.9,1,1, 4.593, 10545.884, 338.752, 52747.247 24/01/30,20:14:50,14,08,1, 11.9,1,1, 4.593, 10545.872, 338.744, 52747.224 24/01/30,20:14:50,15,08,1, 11.9,1,1, 4.593, 10545.842, 338.760, 52747.250 24/01/30,20:14:50,16,08,1, 11.9,1,1, 4.593, 10545.835, 338.794, 52747.235 24/01/30,20:14:50,17,08,1, 11.9,1,1, 4.593, 10545.818, 338.767, 52747.269 24/01/30,20:14:50,18,08,1, 11.9,1,1, 4.593, 10545.826, 338.784, 52747.228 24/01/30,20:14:50,19,08,1, 11.9,1,1, 4.593, 10545.772, 338.756, 52747.228 24/01/30,20:14:51,00,08,1, 11.9,1,1, 4.594, 10545.769, 338.756, 52747.228 24/01/30,20:14:51,01,08,1, 11.9,1,1, 4.594, 10545.770, 338.795, 52747.229 24/01/30,20:14:51,02,08,1, 11.9,1,1, 4.594, 10545.753, 338.831, 52747.278 24/01/30,20:14:51,03,08,1, 11.9,1,1, 4.594, 10545.733, 338.836, 52747.269 24/01/30,20:14:51,04,08,1, 11.9,1,1, 4.594, 10545.714, 338.830, 52747.246 24/01/30,20:14:51,05,08,1, 11.9,1,1, 4.594, 10545.680, 338.821, 52747.222 24/01/30,20:14:51,06,08,1, 11.9,1,1, 4.594, 10545.697, 338.835, 52747.268 24/01/30,20:14:51,07,08,1, 11.9,1,1, 4.594, 10545.666, 338.872, 52747.263 24/01/30,20:14:51,08,08,1, 11.9,1,1, 4.594, 10545.657, 338.854, 52747.268 24/01/30,20:14:51,09,08,1, 11.9,1,1, 4.594, 10545.632, 338.846, 52747.261 24/01/30,20:14:51,10,08,1, 11.9,1,1, 4.594, 10545.620, 338.886, 52747.270 24/01/30,20:14:51,11,08,1, 11.9,1,1, 4.594, 10545.599, 338.843, 52747.263 24/01/30,20:14:51,12,08,1, 11.9,1,1, 4.594, 10545.590, 338.864, 52747.246 24/01/30,20:14:51,13,08,1, 11.9,1,1, 4.594, 10545.557, 338.882, 52747.296 24/01/30,20:14:51,14,08,1, 11.9,1,1, 4.594, 10545.551, 338.889, 52747.295 24/01/30,20:14:51,15,08,1, 11.9,1,1, 4.594, 10545.555, 338.903, 52747.286 24/01/30,20:14:51,16,08,1, 11.9,1,1, 4.594, 10545.535, 338.886, 52747.012 24/01/30,20:14:51,17,08,1, 11.9,1,1, 4.594, 10545.481, 338.903, 52747.406 24/01/30,20:14:51,18,08,1, 11.9,1,1, 4.594, 10545.482, 338.905, 52747.366 24/01/30,20:14:51,19,08,1, 11.9,1,1, 4.594, 10545.477, 338.900, 52747.318 24/01/30,20:14:52,00,08,1, 11.8,1,1, 4.589, 10545.477, 338.900, 52747.318 24/01/30,20:14:52,01,08,1, 11.8,1,1, 4.589, 10545.435, 338.898, 52747.241 24/01/30,20:14:52,02,08,1, 11.8,1,1, 4.589, 10545.417, 338.925, 52747.309 24/01/30,20:14:52,03,08,1, 11.8,1,1, 4.589, 10545.411, 338.961, 52747.278 24/01/30,20:14:52,04,08,1, 11.8,1,1, 4.589, 10545.400, 338.932, 52747.261 24/01/30,20:14:52,05,08,1, 11.8,1,1, 4.589, 10545.379, 338.963, 52747.314 24/01/30,20:14:52,06,08,1, 11.8,1,1, 4.589, 10545.367, 338.964, 52747.323 24/01/30,20:14:52,07,08,1, 11.8,1,1, 4.589, 10545.361, 338.992, 52747.337 24/01/30,20:14:52,08,08,1, 11.8,1,1, 4.589, 10545.330, 338.942, 52747.245 24/01/30,20:14:52,09,08,1, 11.8,1,1, 4.589, 10545.343, 338.944, 52747.269 24/01/30,20:14:52,10,08,1, 11.8,1,1, 4.589, 10545.306, 338.985, 52747.286 24/01/30,20:14:52,11,08,1, 11.8,1,1, 4.589, 10545.305, 338.975, 52747.280 24/01/30,20:14:52,12,08,1, 11.8,1,1, 4.589, 10545.297, 338.977, 52747.281 24/01/30,20:14:52,13,08,1, 11.8,1,1, 4.589, 10545.274, 338.982, 52747.315 24/01/30,20:14:52,14,08,1, 11.8,1,1, 4.589, 10545.258, 338.983, 52747.285 24/01/30,20:14:52,15,08,1, 11.8,1,1, 4.589, 10545.232, 338.994, 52747.309 24/01/30,20:14:52,16,08,1, 11.8,1,1, 4.589, 10545.238, 339.027, 52747.324 24/01/30,20:14:52,17,08,1, 11.8,1,1, 4.589, 10545.221, 339.023, 52747.293 24/01/30,20:14:52,18,08,1, 11.8,1,1, 4.589, 10545.227, 339.002, 52747.308 24/01/30,20:14:52,19,08,1, 11.8,1,1, 4.589, 10545.187, 339.022, 52747.300 24/01/30,20:14:53,00,08,1, 11.8,1,1, 4.591, 10545.185, 339.022, 52747.300 24/01/30,20:14:53,01,08,1, 11.8,1,1, 4.591, 10545.154, 339.068, 52747.293 24/01/30,20:14:53,02,08,1, 11.8,1,1, 4.591, 10545.144, 339.041, 52747.290 24/01/30,20:14:53,03,08,1, 11.8,1,1, 4.591, 10545.113, 339.028, 52747.264 24/01/30,20:14:53,04,08,1, 11.8,1,1, 4.591, 10545.086, 339.052, 52747.120 24/01/30,20:14:53,05,08,1, 11.8,1,1, 4.591, 10545.096, 339.049, 52747.315 24/01/30,20:14:53,06,08,1, 11.8,1,1, 4.591, 10545.126, 339.082, 52747.281 24/01/30,20:14:53,07,08,1, 11.8,1,1, 4.591, 10545.067, 339.076, 52747.312 24/01/30,20:14:53,08,08,1, 11.8,1,1, 4.591, 10545.066, 339.086, 52747.359 24/01/30,20:14:53,09,08,1, 11.8,1,1, 4.591, 10545.038, 339.068, 52747.302 24/01/30,20:14:53,10,08,1, 11.8,1,1, 4.591, 10545.044, 339.101, 52747.309 24/01/30,20:14:53,11,08,1, 11.8,1,1, 4.591, 10545.014, 339.084, 52747.133 24/01/30,20:14:53,12,08,1, 11.8,1,1, 4.591, 10545.035, 339.124, 52747.328 24/01/30,20:14:53,13,08,1, 11.8,1,1, 4.591, 10545.000, 339.126, 52747.295 24/01/30,20:14:53,14,08,1, 11.8,1,1, 4.591, 10544.966, 339.099, 52747.319 24/01/30,20:14:53,15,08,1, 11.8,1,1, 4.591, 10544.959, 339.128, 52747.349 24/01/30,20:14:53,16,08,1, 11.8,1,1, 4.591, 10544.917, 339.139, 52747.330 24/01/30,20:14:53,17,08,1, 11.8,1,1, 4.591, 10544.888, 339.124, 52747.325 24/01/30,20:14:53,18,08,1, 11.8,1,1, 4.591, 10544.904, 339.176, 52747.347 24/01/30,20:14:53,19,08,1, 11.8,1,1, 4.591, 10544.871, 339.109, 52747.317 24/01/30,20:14:54,00,08,1, 12.0,1,1, 4.592, 10544.868, 339.109, 52747.317 24/01/30,20:14:54,01,08,1, 12.0,1,1, 4.592, 10544.856, 339.161, 52747.303 24/01/30,20:14:54,02,08,1, 12.0,1,1, 4.592, 10544.837, 339.177, 52747.343 24/01/30,20:14:54,03,08,1, 12.0,1,1, 4.592, 10544.818, 339.194, 52747.325 24/01/30,20:14:54,04,08,1, 12.0,1,1, 4.592, 10544.818, 339.226, 52747.374 24/01/30,20:14:54,05,08,1, 12.0,1,1, 4.592, 10544.793, 339.163, 52747.351 24/01/30,20:14:54,06,08,1, 12.0,1,1, 4.592, 10544.763, 339.177, 52747.331 24/01/30,20:14:54,07,08,1, 12.0,1,1, 4.592, 10544.764, 339.210, 52747.336 24/01/30,20:14:54,08,08,1, 12.0,1,1, 4.592, 10544.755, 339.206, 52747.289 24/01/30,20:14:54,09,08,1, 12.0,1,1, 4.592, 10544.732, 339.253, 52747.357 24/01/30,20:14:54,10,08,1, 12.0,1,1, 4.592, 10544.733, 339.237, 52747.369 24/01/30,20:14:54,11,08,1, 12.0,1,1, 4.592, 10544.726, 339.266, 52747.355 24/01/30,20:14:54,12,08,1, 12.0,1,1, 4.592, 10544.697, 339.268, 52747.344 24/01/30,20:14:54,13,08,1, 12.0,1,1, 4.592, 10544.676, 339.265, 52747.349 24/01/30,20:14:54,14,08,1, 12.0,1,1, 4.592, 10544.667, 339.302, 52747.401 24/01/30,20:14:54,15,08,1, 12.0,1,1, 4.592, 10544.626, 339.266, 52747.360 24/01/30,20:14:54,16,08,1, 12.0,1,1, 4.592, 10544.645, 339.296, 52747.398 24/01/30,20:14:54,17,08,1, 12.0,1,1, 4.592, 10544.616, 339.274, 52747.363 24/01/30,20:14:54,18,08,1, 12.0,1,1, 4.592, 10544.589, 339.294, 52747.341 24/01/30,20:14:54,19,08,1, 12.0,1,1, 4.592, 10544.584, 339.306, 52747.359 24/01/30,20:14:55,00,08,1, 11.9,1,1, 4.595, 10544.575, 339.306, 52747.359 24/01/30,20:14:55,01,08,1, 11.9,1,1, 4.595, 10544.562, 339.347, 52747.367 24/01/30,20:14:55,02,08,1, 11.9,1,1, 4.595, 10544.566, 339.343, 52747.329 24/01/30,20:14:55,03,08,1, 11.9,1,1, 4.595, 10544.540, 339.343, 52747.365 24/01/30,20:14:55,04,08,1, 11.9,1,1, 4.595, 10544.510, 339.348, 52747.360 24/01/30,20:14:55,05,08,1, 11.9,1,1, 4.595, 10544.502, 339.346, 52747.366 24/01/30,20:14:55,06,08,1, 11.9,1,1, 4.595, 10544.494, 339.373, 52747.368 24/01/30,20:14:55,07,08,1, 11.9,1,1, 4.595, 10544.474, 339.344, 52747.351 24/01/30,20:14:55,08,08,1, 11.9,1,1, 4.595, 10544.458, 339.357, 52747.358 24/01/30,20:14:55,09,08,1, 11.9,1,1, 4.595, 10544.453, 339.380, 52747.343 24/01/30,20:14:55,10,08,1, 11.9,1,1, 4.595, 10544.422, 339.371, 52747.369 24/01/30,20:14:55,11,08,1, 11.9,1,1, 4.595, 10544.415, 339.367, 52747.356 24/01/30,20:14:55,12,08,1, 11.9,1,1, 4.595, 10544.405, 339.393, 52747.374 24/01/30,20:14:55,13,08,1, 11.9,1,1, 4.595, 10544.413, 339.385, 52747.366 24/01/30,20:14:55,14,08,1, 11.9,1,1, 4.595, 10544.382, 339.399, 52747.335 24/01/30,20:14:55,15,08,1, 11.9,1,1, 4.595, 10544.367, 339.377, 52747.211 24/01/30,20:14:55,16,08,1, 11.9,1,1, 4.595, 10544.358, 339.416, 52747.426 24/01/30,20:14:55,17,08,1, 11.9,1,1, 4.595, 10544.329, 339.409, 52747.377 24/01/30,20:14:55,18,08,1, 11.9,1,1, 4.595, 10544.311, 339.443, 52747.402 24/01/30,20:14:55,19,08,1, 11.9,1,1, 4.595, 10544.291, 339.392, 52747.333 24/01/30,20:14:56,00,08,1, 11.9,1,1, 4.591, 10544.283, 339.392, 52747.333 24/01/30,20:14:56,01,08,1, 11.9,1,1, 4.591, 10544.241, 339.452, 52747.340 24/01/30,20:14:56,02,08,1, 11.9,1,1, 4.591, 10544.241, 339.411, 52747.349 24/01/30,20:14:56,03,08,1, 11.9,1,1, 4.591, 10544.225, 339.444, 52747.445 24/01/30,20:14:56,04,08,1, 11.9,1,1, 4.591, 10544.240, 339.478, 52747.345 24/01/30,20:14:56,05,08,1, 11.9,1,1, 4.591, 10544.222, 339.455, 52747.382 24/01/30,20:14:56,06,08,1, 11.9,1,1, 4.591, 10544.196, 339.439, 52747.374 24/01/30,20:14:56,07,08,1, 11.9,1,1, 4.591, 10544.205, 339.452, 52747.370 24/01/30,20:14:56,08,08,1, 11.9,1,1, 4.591, 10544.190, 339.459, 52747.377 24/01/30,20:14:56,09,08,1, 11.9,1,1, 4.591, 10544.147, 339.458, 52747.328 24/01/30,20:14:56,10,08,1, 11.9,1,1, 4.591, 10544.137, 339.451, 52747.386 24/01/30,20:14:56,11,08,1, 11.9,1,1, 4.591, 10544.140, 339.477, 52747.355 24/01/30,20:14:56,12,08,1, 11.9,1,1, 4.591, 10544.142, 339.496, 52747.382 24/01/30,20:14:56,13,08,1, 11.9,1,1, 4.591, 10544.107, 339.486, 52747.397 24/01/30,20:14:56,14,08,1, 11.9,1,1, 4.591, 10544.056, 339.484, 52747.379 24/01/30,20:14:56,15,08,1, 11.9,1,1, 4.591, 10544.050, 339.500, 52747.344 24/01/30,20:14:56,16,08,1, 11.9,1,1, 4.591, 10544.041, 339.508, 52747.339 24/01/30,20:14:56,17,08,1, 11.9,1,1, 4.591, 10544.041, 339.491, 52747.323 24/01/30,20:14:56,18,08,1, 11.9,1,1, 4.591, 10544.009, 339.505, 52747.351 24/01/30,20:14:56,19,08,1, 11.9,1,1, 4.591, 10543.986, 339.529, 52747.521 24/01/30,20:14:57,00,08,1, 11.9,1,1, 4.590, 10543.983, 339.529, 52747.521 24/01/30,20:14:57,01,08,1, 11.9,1,1, 4.590, 10543.959, 339.489, 52747.388 24/01/30,20:14:57,02,08,1, 11.9,1,1, 4.590, 10543.973, 339.544, 52747.465 24/01/30,20:14:57,03,08,1, 11.9,1,1, 4.590, 10543.969, 339.549, 52747.395 24/01/30,20:14:57,04,08,1, 11.9,1,1, 4.590, 10543.943, 339.549, 52747.371 24/01/30,20:14:57,05,08,1, 11.9,1,1, 4.590, 10543.927, 339.558, 52747.428 24/01/30,20:14:57,06,08,1, 11.9,1,1, 4.590, 10543.943, 339.578, 52747.414 24/01/30,20:14:57,07,08,1, 11.9,1,1, 4.590, 10543.921, 339.548, 52747.380 24/01/30,20:14:57,08,08,1, 11.9,1,1, 4.590, 10543.881, 339.563, 52747.381 24/01/30,20:14:57,09,08,1, 11.9,1,1, 4.590, 10543.891, 339.568, 52747.402 24/01/30,20:14:57,10,08,1, 11.9,1,1, 4.590, 10543.880, 339.562, 52747.362 24/01/30,20:14:57,11,08,1, 11.9,1,1, 4.590, 10543.860, 339.629, 52747.378 24/01/30,20:14:57,12,08,1, 11.9,1,1, 4.590, 10543.847, 339.601, 52747.365 24/01/30,20:14:57,13,08,1, 11.9,1,1, 4.590, 10543.836, 339.606, 52747.365 24/01/30,20:14:57,14,08,1, 11.9,1,1, 4.590, 10543.801, 339.594, 52747.343 24/01/30,20:14:57,15,08,1, 11.9,1,1, 4.590, 10543.794, 339.621, 52747.366 24/01/30,20:14:57,16,08,1, 11.9,1,1, 4.590, 10543.791, 339.654, 52747.401 24/01/30,20:14:57,17,08,1, 11.9,1,1, 4.590, 10543.758, 339.669, 52747.413 24/01/30,20:14:57,18,08,1, 11.9,1,1, 4.590, 10543.755, 339.657, 52747.364 24/01/30,20:14:57,19,08,1, 11.9,1,1, 4.590, 10543.738, 339.641, 52747.395 24/01/30,20:14:58,00,09,1, 12.0,1,1, 4.591, 10543.733, 339.641, 52747.395 24/01/30,20:14:58,01,09,1, 12.0,1,1, 4.591, 10543.738, 339.669, 52747.427 24/01/30,20:14:58,02,09,1, 12.0,1,1, 4.591, 10543.701, 339.653, 52747.407 24/01/30,20:14:58,03,09,1, 12.0,1,1, 4.591, 10543.703, 339.668, 52747.355 24/01/30,20:14:58,04,09,1, 12.0,1,1, 4.591, 10543.681, 339.661, 52747.383 24/01/30,20:14:58,05,09,1, 12.0,1,1, 4.591, 10543.669, 339.710, 52747.419 24/01/30,20:14:58,06,09,1, 12.0,1,1, 4.591, 10543.640, 339.672, 52747.396 24/01/30,20:14:58,07,09,1, 12.0,1,1, 4.591, 10543.665, 339.702, 52747.400 24/01/30,20:14:58,08,09,1, 12.0,1,1, 4.591, 10543.619, 339.720, 52747.401 24/01/30,20:14:58,09,09,1, 12.0,1,1, 4.591, 10543.621, 339.725, 52747.428 24/01/30,20:14:58,10,09,1, 12.0,1,1, 4.591, 10543.595, 339.689, 52747.389 24/01/30,20:14:58,11,09,1, 12.0,1,1, 4.591, 10543.583, 339.698, 52747.356 24/01/30,20:14:58,12,09,1, 12.0,1,1, 4.591, 10543.546, 339.726, 52747.393 24/01/30,20:14:58,13,09,1, 12.0,1,1, 4.591, 10543.556, 339.739, 52747.394 24/01/30,20:14:58,14,09,1, 12.0,1,1, 4.591, 10543.528, 339.764, 52747.419 24/01/30,20:14:58,15,09,1, 12.0,1,1, 4.591, 10543.518, 339.748, 52747.431 24/01/30,20:14:58,16,09,1, 12.0,1,1, 4.591, 10543.523, 339.802, 52747.410 24/01/30,20:14:58,17,09,1, 12.0,1,1, 4.591, 10543.501, 339.767, 52747.428 24/01/30,20:14:58,18,09,1, 12.0,1,1, 4.591, 10543.469, 339.819, 52747.463 24/01/30,20:14:58,19,09,1, 12.0,1,1, 4.591, 10543.466, 339.808, 52747.420 24/01/30,20:14:59,00,09,1, 11.9,1,1, 4.591, 10543.466, 339.808, 52747.420 24/01/30,20:14:59,01,09,1, 11.9,1,1, 4.591, 10543.440, 339.783, 52747.469 24/01/30,20:14:59,02,09,1, 11.9,1,1, 4.591, 10543.422, 339.812, 52747.433 24/01/30,20:14:59,03,09,1, 11.9,1,1, 4.591, 10543.408, 339.804, 52747.406 24/01/30,20:14:59,04,09,1, 11.9,1,1, 4.591, 10543.401, 339.839, 52747.437 24/01/30,20:14:59,05,09,1, 11.9,1,1, 4.591, 10543.377, 339.856, 52747.421 24/01/30,20:14:59,06,09,1, 11.9,1,1, 4.591, 10543.353, 339.875, 52747.445 24/01/30,20:14:59,07,09,1, 11.9,1,1, 4.591, 10543.365, 339.866, 52747.470 24/01/30,20:14:59,08,09,1, 11.9,1,1, 4.591, 10543.329, 339.855, 52747.391 24/01/30,20:14:59,09,09,1, 11.9,1,1, 4.591, 10543.305, 339.814, 52747.405 24/01/30,20:14:59,10,09,1, 11.9,1,1, 4.591, 10543.308, 339.870, 52747.421 24/01/30,20:14:59,11,09,1, 11.9,1,1, 4.591, 10543.272, 339.857, 52747.358 24/01/30,20:14:59,12,09,1, 11.9,1,1, 4.591, 10543.273, 339.898, 52747.428 24/01/30,20:14:59,13,09,1, 11.9,1,1, 4.591, 10543.265, 339.928, 52747.452 24/01/30,20:14:59,14,09,1, 11.9,1,1, 4.591, 10543.248, 339.931, 52747.428 24/01/30,20:14:59,15,09,1, 11.9,1,1, 4.591, 10543.241, 339.945, 52747.436 24/01/30,20:14:59,16,09,1, 11.9,1,1, 4.591, 10543.215, 339.925, 52747.438 24/01/30,20:14:59,17,09,1, 11.9,1,1, 4.591, 10543.202, 339.915, 52747.411 24/01/30,20:14:59,18,09,1, 11.9,1,1, 4.591, 10543.189, 339.929, 52747.405 24/01/30,20:14:59,19,09,1, 11.9,1,1, 4.591, 10543.155, 339.950, 52747.434 24/01/30,20:15:00,00,09,1, 11.8,1,1, 4.594, 10543.149, 339.950, 52747.434 24/01/30,20:15:00,01,09,1, 11.8,1,1, 4.594, 10543.153, 339.974, 52747.444 24/01/30,20:15:00,02,09,1, 11.8,1,1, 4.594, 10543.104, 339.951, 52747.374 24/01/30,20:15:00,03,09,1, 11.8,1,1, 4.594, 10543.088, 339.958, 52747.364 24/01/30,20:15:00,04,09,1, 11.8,1,1, 4.594, 10543.078, 339.974, 52747.403 24/01/30,20:15:00,05,09,1, 11.8,1,1, 4.594, 10543.076, 339.977, 52747.372 24/01/30,20:15:00,06,09,1, 11.8,1,1, 4.594, 10543.050, 339.996, 52747.411 24/01/30,20:15:00,07,09,1, 11.8,1,1, 4.594, 10543.022, 339.984, 52747.438 24/01/30,20:15:00,08,09,1, 11.8,1,1, 4.594, 10543.017, 340.000, 52747.440 24/01/30,20:15:00,09,09,1, 11.8,1,1, 4.594, 10543.004, 340.020, 52747.375 24/01/30,20:15:00,10,09,1, 11.8,1,1, 4.594, 10543.007, 340.011, 52747.416 24/01/30,20:15:00,11,09,1, 11.8,1,1, 4.594, 10542.966, 340.038, 52747.433 24/01/30,20:15:00,12,09,1, 11.8,1,1, 4.594, 10542.961, 340.024, 52747.397 24/01/30,20:15:00,13,09,1, 11.8,1,1, 4.594, 10542.934, 340.031, 52747.449 24/01/30,20:15:00,14,09,1, 11.8,1,1, 4.594, 10542.937, 340.071, 52747.432 24/01/30,20:15:00,15,09,1, 11.8,1,1, 4.594, 10542.915, 340.063, 52747.418 24/01/30,20:15:00,16,09,1, 11.8,1,1, 4.594, 10542.906, 340.104, 52747.445 24/01/30,20:15:00,17,09,1, 11.8,1,1, 4.594, 10542.879, 340.076, 52747.427 24/01/30,20:15:00,18,09,1, 11.8,1,1, 4.594, 10542.850, 340.106, 52747.439 24/01/30,20:15:00,19,09,1, 11.8,1,1, 4.594, 10542.837, 340.085, 52747.406 24/01/30,20:15:01,00,08,1, 11.9,1,1, 4.589, 10542.831, 340.085, 52747.406 24/01/30,20:15:01,01,08,1, 11.9,1,1, 4.589, 10542.806, 340.086, 52747.443 24/01/30,20:15:01,02,08,1, 11.9,1,1, 4.589, 10542.774, 340.114, 52747.462 24/01/30,20:15:01,03,08,1, 11.9,1,1, 4.589, 10542.758, 340.092, 52747.402 24/01/30,20:15:01,04,08,1, 11.9,1,1, 4.589, 10542.728, 340.099, 52747.436 24/01/30,20:15:01,05,08,1, 11.9,1,1, 4.589, 10542.696, 340.176, 52747.586 24/01/30,20:15:01,06,08,1, 11.9,1,1, 4.589, 10542.706, 340.142, 52747.495 24/01/30,20:15:01,07,08,1, 11.9,1,1, 4.589, 10542.707, 340.132, 52747.497 24/01/30,20:15:01,08,08,1, 11.9,1,1, 4.589, 10542.677, 340.131, 52747.435 24/01/30,20:15:01,09,08,1, 11.9,1,1, 4.589, 10542.661, 340.165, 52747.436 24/01/30,20:15:01,10,08,1, 11.9,1,1, 4.589, 10542.633, 340.156, 52747.433 24/01/30,20:15:01,11,08,1, 11.9,1,1, 4.589, 10542.612, 340.182, 52747.448 24/01/30,20:15:01,12,08,1, 11.9,1,1, 4.589, 10542.610, 340.198, 52747.480 24/01/30,20:15:01,13,08,1, 11.9,1,1, 4.589, 10542.596, 340.186, 52747.396 24/01/30,20:15:01,14,08,1, 11.9,1,1, 4.589, 10542.574, 340.209, 52747.441 24/01/30,20:15:01,15,08,1, 11.9,1,1, 4.589, 10542.563, 340.207, 52747.434 24/01/30,20:15:01,16,08,1, 11.9,1,1, 4.589, 10542.530, 340.205, 52747.445 24/01/30,20:15:01,17,08,1, 11.9,1,1, 4.589, 10542.518, 340.210, 52747.438 24/01/30,20:15:01,18,08,1, 11.9,1,1, 4.589, 10542.530, 340.223, 52747.471 24/01/30,20:15:01,19,08,1, 11.9,1,1, 4.589, 10542.496, 340.245, 52747.466 24/01/30,20:15:02,00,10,1, 11.9,1,1, 4.592, 10542.489, 340.245, 52747.466 24/01/30,20:15:02,01,10,1, 11.9,1,1, 4.592, 10542.462, 340.239, 52747.393 24/01/30,20:15:02,02,10,1, 11.9,1,1, 4.592, 10542.437, 340.234, 52747.422 24/01/30,20:15:02,03,10,1, 11.9,1,1, 4.592, 10542.404, 340.283, 52747.461 24/01/30,20:15:02,04,10,1, 11.9,1,1, 4.592, 10542.404, 340.278, 52747.492 24/01/30,20:15:02,05,10,1, 11.9,1,1, 4.592, 10542.372, 340.258, 52747.430 24/01/30,20:15:02,06,10,1, 11.9,1,1, 4.592, 10542.361, 340.302, 52747.475 24/01/30,20:15:02,07,10,1, 11.9,1,1, 4.592, 10542.332, 340.258, 52747.470 24/01/30,20:15:02,08,10,1, 11.9,1,1, 4.592, 10542.328, 340.305, 52747.493 24/01/30,20:15:02,09,10,1, 11.9,1,1, 4.592, 10542.309, 340.327, 52747.486 24/01/30,20:15:02,10,10,1, 11.9,1,1, 4.592, 10542.282, 340.321, 52747.467 24/01/30,20:15:02,11,10,1, 11.9,1,1, 4.592, 10542.260, 340.297, 52747.455 24/01/30,20:15:02,12,10,1, 11.9,1,1, 4.592, 10542.237, 340.320, 52747.477 24/01/30,20:15:02,13,10,1, 11.9,1,1, 4.592, 10542.225, 340.321, 52747.467 24/01/30,20:15:02,14,10,1, 11.9,1,1, 4.592, 10542.205, 340.335, 52747.460 24/01/30,20:15:02,15,10,1, 11.9,1,1, 4.592, 10542.163, 340.336, 52747.496 24/01/30,20:15:02,16,10,1, 11.9,1,1, 4.592, 10542.191, 340.335, 52747.442 24/01/30,20:15:02,17,10,1, 11.9,1,1, 4.592, 10542.155, 340.358, 52747.504 24/01/30,20:15:02,18,10,1, 11.9,1,1, 4.592, 10542.121, 340.350, 52747.456 24/01/30,20:15:02,19,10,1, 11.9,1,1, 4.592, 10542.129, 340.360, 52747.517 24/01/30,20:15:03,00,09,1, 11.9,1,1, 4.590, 10542.122, 340.360, 52747.517 24/01/30,20:15:03,01,09,1, 11.9,1,1, 4.590, 10542.095, 340.353, 52747.492 24/01/30,20:15:03,02,09,1, 11.9,1,1, 4.590, 10542.059, 340.373, 52747.498 24/01/30,20:15:03,03,09,1, 11.9,1,1, 4.590, 10542.054, 340.373, 52747.474 24/01/30,20:15:03,04,09,1, 11.9,1,1, 4.590, 10542.014, 340.395, 52747.509 24/01/30,20:15:03,05,09,1, 11.9,1,1, 4.590, 10542.006, 340.422, 52747.498 24/01/30,20:15:03,06,09,1, 11.9,1,1, 4.590, 10541.998, 340.450, 52747.504 24/01/30,20:15:03,07,09,1, 11.9,1,1, 4.590, 10541.946, 340.406, 52747.444 24/01/30,20:15:03,08,09,1, 11.9,1,1, 4.590, 10541.949, 340.412, 52747.481 24/01/30,20:15:03,09,09,1, 11.9,1,1, 4.590, 10541.932, 340.426, 52747.478 24/01/30,20:15:03,10,09,1, 11.9,1,1, 4.590, 10541.949, 340.418, 52747.299 24/01/30,20:15:03,11,09,1, 11.9,1,1, 4.590, 10541.927, 340.453, 52747.424 24/01/30,20:15:03,12,09,1, 11.9,1,1, 4.590, 10541.922, 340.454, 52747.463 24/01/30,20:15:03,13,09,1, 11.9,1,1, 4.590, 10541.871, 340.458, 52747.453 24/01/30,20:15:03,14,09,1, 11.9,1,1, 4.590, 10541.855, 340.481, 52747.542 24/01/30,20:15:03,15,09,1, 11.9,1,1, 4.590, 10541.856, 340.479, 52747.500 24/01/30,20:15:03,16,09,1, 11.9,1,1, 4.590, 10541.806, 340.468, 52747.462 24/01/30,20:15:03,17,09,1, 11.9,1,1, 4.590, 10541.753, 340.500, 52747.499 24/01/30,20:15:03,18,09,1, 11.9,1,1, 4.590, 10541.791, 340.492, 52747.494 24/01/30,20:15:03,19,09,1, 11.9,1,1, 4.590, 10541.741, 340.515, 52747.483 24/01/30,20:15:04,00,09,1, 11.9,1,1, 4.593, 10541.738, 340.515, 52747.483 24/01/30,20:15:04,01,09,1, 11.9,1,1, 4.593, 10541.718, 340.549, 52747.550 24/01/30,20:15:04,02,09,1, 11.9,1,1, 4.593, 10541.711, 340.551, 52747.493 24/01/30,20:15:04,03,09,1, 11.9,1,1, 4.593, 10541.669, 340.558, 52747.623 24/01/30,20:15:04,04,09,1, 11.9,1,1, 4.593, 10541.667, 340.557, 52747.732 24/01/30,20:15:04,05,09,1, 11.9,1,1, 4.593, 10541.654, 340.590, 52747.396 24/01/30,20:15:04,06,09,1, 11.9,1,1, 4.593, 10541.595, 340.583, 52747.499 24/01/30,20:15:04,07,09,1, 11.9,1,1, 4.593, 10541.618, 340.595, 52747.523 24/01/30,20:15:04,08,09,1, 11.9,1,1, 4.593, 10541.604, 340.624, 52747.485 24/01/30,20:15:04,09,09,1, 11.9,1,1, 4.593, 10541.571, 340.606, 52747.473 24/01/30,20:15:04,10,09,1, 11.9,1,1, 4.593, 10541.548, 340.596, 52747.441 24/01/30,20:15:04,11,09,1, 11.9,1,1, 4.593, 10541.559, 340.659, 52747.476 24/01/30,20:15:04,12,09,1, 11.9,1,1, 4.593, 10541.510, 340.626, 52747.475 24/01/30,20:15:04,13,09,1, 11.9,1,1, 4.593, 10541.499, 340.669, 52747.501 24/01/30,20:15:04,14,09,1, 11.9,1,1, 4.593, 10541.500, 340.644, 52747.452 24/01/30,20:15:04,15,09,1, 11.9,1,1, 4.593, 10541.471, 340.641, 52747.521 24/01/30,20:15:04,16,09,1, 11.9,1,1, 4.593, 10541.447, 340.649, 52747.455 24/01/30,20:15:04,17,09,1, 11.9,1,1, 4.593, 10541.418, 340.673, 52747.478 24/01/30,20:15:04,18,09,1, 11.9,1,1, 4.593, 10541.409, 340.691, 52747.487 24/01/30,20:15:04,19,09,1, 11.9,1,1, 4.593, 10541.419, 340.689, 52747.651 24/01/30,20:15:05,00,09,1, 12.0,1,1, 4.591, 10541.413, 340.689, 52747.651 24/01/30,20:15:05,01,09,1, 12.0,1,1, 4.591, 10541.338, 340.752, 52747.498 24/01/30,20:15:05,02,09,1, 12.0,1,1, 4.591, 10541.316, 340.689, 52747.461 24/01/30,20:15:05,03,09,1, 12.0,1,1, 4.591, 10541.311, 340.725, 52747.495 24/01/30,20:15:05,04,09,1, 12.0,1,1, 4.591, 10541.288, 340.710, 52747.476 24/01/30,20:15:05,05,09,1, 12.0,1,1, 4.591, 10541.272, 340.728, 52747.448 24/01/30,20:15:05,06,09,1, 12.0,1,1, 4.591, 10541.251, 340.719, 52747.434 24/01/30,20:15:05,07,09,1, 12.0,1,1, 4.591, 10541.231, 340.751, 52747.470 24/01/30,20:15:05,08,09,1, 12.0,1,1, 4.591, 10541.236, 340.754, 52747.486 24/01/30,20:15:05,09,09,1, 12.0,1,1, 4.591, 10541.209, 340.756, 52747.441 24/01/30,20:15:05,10,09,1, 12.0,1,1, 4.591, 10541.193, 340.790, 52747.508 24/01/30,20:15:05,11,09,1, 12.0,1,1, 4.591, 10541.181, 340.816, 52747.510 24/01/30,20:15:05,12,09,1, 12.0,1,1, 4.591, 10541.176, 340.817, 52747.491 24/01/30,20:15:05,13,09,1, 12.0,1,1, 4.591, 10541.150, 340.829, 52747.511 24/01/30,20:15:05,14,09,1, 12.0,1,1, 4.591, 10541.123, 340.813, 52747.466 24/01/30,20:15:05,15,09,1, 12.0,1,1, 4.591, 10541.115, 340.849, 52747.540 24/01/30,20:15:05,16,09,1, 12.0,1,1, 4.591, 10541.092, 340.835, 52747.491 24/01/30,20:15:05,17,09,1, 12.0,1,1, 4.591, 10541.081, 340.807, 52747.463 24/01/30,20:15:05,18,09,1, 12.0,1,1, 4.591, 10541.058, 340.860, 52747.514 24/01/30,20:15:05,19,09,1, 12.0,1,1, 4.591, 10541.049, 340.812, 52747.457 24/01/30,20:15:06,00,10,1, 11.9,1,1, 4.593, 10541.046, 340.812, 52747.457 24/01/30,20:15:06,01,10,1, 11.9,1,1, 4.593, 10541.010, 340.873, 52747.466 24/01/30,20:15:06,02,10,1, 11.9,1,1, 4.593, 10540.996, 340.906, 52747.499 24/01/30,20:15:06,03,10,1, 11.9,1,1, 4.593, 10540.980, 340.895, 52747.503 24/01/30,20:15:06,04,10,1, 11.9,1,1, 4.593, 10540.985, 340.918, 52747.511 24/01/30,20:15:06,05,10,1, 11.9,1,1, 4.593, 10540.930, 340.917, 52747.490 24/01/30,20:15:06,06,10,1, 11.9,1,1, 4.593, 10540.923, 340.938, 52747.494 24/01/30,20:15:06,07,10,1, 11.9,1,1, 4.593, 10540.913, 340.945, 52747.532 24/01/30,20:15:06,08,10,1, 11.9,1,1, 4.593, 10540.886, 340.959, 52747.487 24/01/30,20:15:06,09,10,1, 11.9,1,1, 4.593, 10540.886, 340.923, 52747.491 24/01/30,20:15:06,10,10,1, 11.9,1,1, 4.593, 10540.842, 340.958, 52747.514 24/01/30,20:15:06,11,10,1, 11.9,1,1, 4.593, 10540.867, 340.961, 52747.513 24/01/30,20:15:06,12,10,1, 11.9,1,1, 4.593, 10540.811, 340.951, 52747.520 24/01/30,20:15:06,13,10,1, 11.9,1,1, 4.593, 10540.828, 340.975, 52747.556 24/01/30,20:15:06,14,10,1, 11.9,1,1, 4.593, 10540.795, 340.977, 52747.538 24/01/30,20:15:06,15,10,1, 11.9,1,1, 4.593, 10540.789, 340.991, 52747.489 24/01/30,20:15:06,16,10,1, 11.9,1,1, 4.593, 10540.756, 340.999, 52747.491 24/01/30,20:15:06,17,10,1, 11.9,1,1, 4.593, 10540.738, 340.997, 52747.487 24/01/30,20:15:06,18,10,1, 11.9,1,1, 4.593, 10540.708, 341.043, 52747.435 24/01/30,20:15:06,19,10,1, 11.9,1,1, 4.593, 10540.725, 341.042, 52747.577 24/01/30,20:15:07,00,10,1, 11.9,1,1, 4.589, 10540.720, 341.042, 52747.577 24/01/30,20:15:07,01,10,1, 11.9,1,1, 4.589, 10540.702, 341.052, 52747.534 24/01/30,20:15:07,02,10,1, 11.9,1,1, 4.589, 10540.680, 341.054, 52747.553 24/01/30,20:15:07,03,10,1, 11.9,1,1, 4.589, 10540.669, 341.090, 52747.555 24/01/30,20:15:07,04,10,1, 11.9,1,1, 4.589, 10540.632, 341.084, 52747.552 24/01/30,20:15:07,05,10,1, 11.9,1,1, 4.589, 10540.645, 341.108, 52747.536 24/01/30,20:15:07,06,10,1, 11.9,1,1, 4.589, 10540.628, 341.120, 52747.592 24/01/30,20:15:07,07,10,1, 11.9,1,1, 4.589, 10540.599, 341.095, 52747.533 24/01/30,20:15:07,08,10,1, 11.9,1,1, 4.589, 10540.607, 341.139, 52747.518 24/01/30,20:15:07,09,10,1, 11.9,1,1, 4.589, 10540.556, 341.115, 52747.507 24/01/30,20:15:07,10,10,1, 11.9,1,1, 4.589, 10540.549, 341.123, 52747.505 24/01/30,20:15:07,11,10,1, 11.9,1,1, 4.589, 10540.577, 341.175, 52747.509 24/01/30,20:15:07,12,10,1, 11.9,1,1, 4.589, 10540.530, 341.163, 52747.497 24/01/30,20:15:07,13,10,1, 11.9,1,1, 4.589, 10540.535, 341.171, 52747.497 24/01/30,20:15:07,14,10,1, 11.9,1,1, 4.589, 10540.524, 341.175, 52747.503 24/01/30,20:15:07,15,10,1, 11.9,1,1, 4.589, 10540.512, 341.179, 52747.292 24/01/30,20:15:07,16,10,1, 11.9,1,1, 4.589, 10540.458, 341.162, 52747.500 24/01/30,20:15:07,17,10,1, 11.9,1,1, 4.589, 10540.440, 341.195, 52747.488 24/01/30,20:15:07,18,10,1, 11.9,1,1, 4.589, 10540.427, 341.222, 52747.550 24/01/30,20:15:07,19,10,1, 11.9,1,1, 4.589, 10540.448, 341.262, 52747.537 24/01/30,20:15:08,00,10,1, 11.9,1,1, 4.592, 10540.445, 341.262, 52747.537 24/01/30,20:15:08,01,10,1, 11.9,1,1, 4.592, 10540.398, 341.236, 52747.518 24/01/30,20:15:08,02,10,1, 11.9,1,1, 4.592, 10540.389, 341.253, 52747.537 24/01/30,20:15:08,03,10,1, 11.9,1,1, 4.592, 10540.366, 341.273, 52747.520 24/01/30,20:15:08,04,10,1, 11.9,1,1, 4.592, 10540.346, 341.259, 52747.502 24/01/30,20:15:08,05,10,1, 11.9,1,1, 4.592, 10540.363, 341.282, 52747.554 24/01/30,20:15:08,06,10,1, 11.9,1,1, 4.592, 10540.306, 341.256, 52747.498 24/01/30,20:15:08,07,10,1, 11.9,1,1, 4.592, 10540.345, 341.262, 52747.476 24/01/30,20:15:08,08,10,1, 11.9,1,1, 4.592, 10540.322, 341.288, 52747.498 24/01/30,20:15:08,09,10,1, 11.9,1,1, 4.592, 10540.323, 341.314, 52747.542 24/01/30,20:15:08,10,10,1, 11.9,1,1, 4.592, 10540.301, 341.275, 52747.508 24/01/30,20:15:08,11,10,1, 11.9,1,1, 4.592, 10540.292, 341.332, 52747.520 24/01/30,20:15:08,12,10,1, 11.9,1,1, 4.592, 10540.281, 341.350, 52747.539 24/01/30,20:15:08,13,10,1, 11.9,1,1, 4.592, 10540.268, 341.357, 52747.492 24/01/30,20:15:08,14,10,1, 11.9,1,1, 4.592, 10540.239, 341.331, 52747.508 24/01/30,20:15:08,15,10,1, 11.9,1,1, 4.592, 10540.196, 341.330, 52747.530 24/01/30,20:15:08,16,10,1, 11.9,1,1, 4.592, 10540.210, 341.351, 52747.496 24/01/30,20:15:08,17,10,1, 11.9,1,1, 4.592, 10540.177, 341.373, 52747.533 24/01/30,20:15:08,18,10,1, 11.9,1,1, 4.592, 10540.163, 341.394, 52747.493 24/01/30,20:15:08,19,10,1, 11.9,1,1, 4.592, 10540.199, 341.403, 52747.499 24/01/30,20:15:09,00,09,1, 11.9,1,1, 4.589, 10540.195, 341.403, 52747.499 24/01/30,20:15:09,01,09,1, 11.9,1,1, 4.589, 10540.165, 341.397, 52747.515 24/01/30,20:15:09,02,09,1, 11.9,1,1, 4.589, 10540.145, 341.427, 52747.490 24/01/30,20:15:09,03,09,1, 11.9,1,1, 4.589, 10540.139, 341.388, 52747.491 24/01/30,20:15:09,04,09,1, 11.9,1,1, 4.589, 10540.127, 341.426, 52747.520 24/01/30,20:15:09,05,09,1, 11.9,1,1, 4.589, 10540.114, 341.463, 52747.535 24/01/30,20:15:09,06,09,1, 11.9,1,1, 4.589, 10540.097, 341.468, 52747.496 24/01/30,20:15:09,07,09,1, 11.9,1,1, 4.589, 10540.087, 341.473, 52747.527 24/01/30,20:15:09,08,09,1, 11.9,1,1, 4.589, 10540.097, 341.457, 52747.529 24/01/30,20:15:09,09,09,1, 11.9,1,1, 4.589, 10540.082, 341.483, 52747.557 24/01/30,20:15:09,10,09,1, 11.9,1,1, 4.589, 10540.034, 341.446, 52747.525 24/01/30,20:15:09,11,09,1, 11.9,1,1, 4.589, 10540.067, 341.509, 52747.496 24/01/30,20:15:09,12,09,1, 11.9,1,1, 4.589, 10540.029, 341.512, 52747.534 24/01/30,20:15:09,13,09,1, 11.9,1,1, 4.589, 10539.997, 341.468, 52747.536 24/01/30,20:15:09,14,09,1, 11.9,1,1, 4.589, 10540.014, 341.505, 52747.523 24/01/30,20:15:09,15,09,1, 11.9,1,1, 4.589, 10540.011, 341.518, 52747.512 24/01/30,20:15:09,16,09,1, 11.9,1,1, 4.589, 10539.985, 341.510, 52747.497 24/01/30,20:15:09,17,09,1, 11.9,1,1, 4.589, 10539.979, 341.501, 52747.519 24/01/30,20:15:09,18,09,1, 11.9,1,1, 4.589, 10539.968, 341.559, 52747.546 24/01/30,20:15:09,19,09,1, 11.9,1,1, 4.589, 10539.941, 341.542, 52747.512 24/01/30,20:15:10,00,09,1, 11.9,1,1, 4.595, 10539.936, 341.542, 52747.512 24/01/30,20:15:10,01,09,1, 11.9,1,1, 4.595, 10539.935, 341.552, 52747.551 24/01/30,20:15:10,02,09,1, 11.9,1,1, 4.595, 10539.917, 341.558, 52747.558 24/01/30,20:15:10,03,09,1, 11.9,1,1, 4.595, 10539.918, 341.596, 52747.524 24/01/30,20:15:10,04,09,1, 11.9,1,1, 4.595, 10539.877, 341.570, 52747.473 24/01/30,20:15:10,05,09,1, 11.9,1,1, 4.595, 10539.898, 341.620, 52747.515 24/01/30,20:15:10,06,09,1, 11.9,1,1, 4.595, 10539.870, 341.587, 52747.527 24/01/30,20:15:10,07,09,1, 11.9,1,1, 4.595, 10539.885, 341.587, 52747.508 24/01/30,20:15:10,08,09,1, 11.9,1,1, 4.595, 10539.882, 341.638, 52747.528 24/01/30,20:15:10,09,09,1, 11.9,1,1, 4.595, 10539.836, 341.650, 52747.529 24/01/30,20:15:10,10,09,1, 11.9,1,1, 4.595, 10539.825, 341.619, 52747.521 24/01/30,20:15:10,11,09,1, 11.9,1,1, 4.595, 10539.812, 341.630, 52747.500 24/01/30,20:15:10,12,09,1, 11.9,1,1, 4.595, 10539.840, 341.693, 52747.516 24/01/30,20:15:10,13,09,1, 11.9,1,1, 4.595, 10539.796, 341.678, 52747.499 24/01/30,20:15:10,14,09,1, 11.9,1,1, 4.595, 10539.832, 341.700, 52747.549 24/01/30,20:15:10,15,09,1, 11.9,1,1, 4.595, 10539.778, 341.664, 52747.508 24/01/30,20:15:10,16,09,1, 11.9,1,1, 4.595, 10539.776, 341.704, 52747.508 24/01/30,20:15:10,17,09,1, 11.9,1,1, 4.595, 10539.780, 341.726, 52747.504 24/01/30,20:15:10,18,09,1, 11.9,1,1, 4.595, 10539.765, 341.691, 52747.536 24/01/30,20:15:10,19,09,1, 11.9,1,1, 4.595, 10539.739, 341.701, 52747.513 24/01/30,20:15:11,00,09,1, 11.9,1,1, 4.592, 10539.736, 341.701, 52747.513 24/01/30,20:15:11,01,09,1, 11.9,1,1, 4.592, 10539.734, 341.786, 52747.524 24/01/30,20:15:11,02,09,1, 11.9,1,1, 4.592, 10539.714, 341.747, 52747.518 24/01/30,20:15:11,03,09,1, 11.9,1,1, 4.592, 10539.721, 341.745, 52747.525 24/01/30,20:15:11,04,09,1, 11.9,1,1, 4.592, 10539.707, 341.787, 52747.560 24/01/30,20:15:11,05,09,1, 11.9,1,1, 4.592, 10539.695, 341.759, 52747.517 24/01/30,20:15:11,06,09,1, 11.9,1,1, 4.592, 10539.688, 341.776, 52747.533 24/01/30,20:15:11,07,09,1, 11.9,1,1, 4.592, 10539.666, 341.791, 52747.537 24/01/30,20:15:11,08,09,1, 11.9,1,1, 4.592, 10539.674, 341.816, 52747.520 24/01/30,20:15:11,09,09,1, 11.9,1,1, 4.592, 10539.673, 341.836, 52747.535 24/01/30,20:15:11,10,09,1, 11.9,1,1, 4.592, 10539.619, 341.804, 52747.497 24/01/30,20:15:11,11,09,1, 11.9,1,1, 4.592, 10539.672, 341.831, 52747.495 24/01/30,20:15:11,12,09,1, 11.9,1,1, 4.592, 10539.640, 341.863, 52747.517 24/01/30,20:15:11,13,09,1, 11.9,1,1, 4.592, 10539.636, 341.893, 52747.545 24/01/30,20:15:11,14,09,1, 11.9,1,1, 4.592, 10539.618, 341.877, 52747.527 24/01/30,20:15:11,15,09,1, 11.9,1,1, 4.592, 10539.618, 341.885, 52747.533 24/01/30,20:15:11,16,09,1, 11.9,1,1, 4.592, 10539.610, 341.924, 52747.571 24/01/30,20:15:11,17,09,1, 11.9,1,1, 4.592, 10539.607, 341.913, 52747.540 24/01/30,20:15:11,18,09,1, 11.9,1,1, 4.592, 10539.587, 341.910, 52747.501 24/01/30,20:15:11,19,09,1, 11.9,1,1, 4.592, 10539.572, 341.899, 52747.349 24/01/30,20:15:12,00,09,1, 11.9,1,1, 4.590, 10539.569, 341.899, 52747.349 24/01/30,20:15:12,01,09,1, 11.9,1,1, 4.590, 10539.556, 341.952, 52747.576 24/01/30,20:15:12,02,09,1, 11.9,1,1, 4.590, 10539.555, 341.955, 52747.567 24/01/30,20:15:12,03,09,1, 11.9,1,1, 4.590, 10539.543, 341.972, 52747.537 24/01/30,20:15:12,04,09,1, 11.9,1,1, 4.590, 10539.548, 341.969, 52747.487 24/01/30,20:15:12,05,09,1, 11.9,1,1, 4.590, 10539.544, 341.996, 52747.534 24/01/30,20:15:12,06,09,1, 11.9,1,1, 4.590, 10539.557, 342.021, 52747.553 24/01/30,20:15:12,07,09,1, 11.9,1,1, 4.590, 10539.543, 341.990, 52747.493 24/01/30,20:15:12,08,09,1, 11.9,1,1, 4.590, 10539.506, 342.008, 52747.511 24/01/30,20:15:12,09,09,1, 11.9,1,1, 4.590, 10539.523, 342.056, 52747.572 24/01/30,20:15:12,10,09,1, 11.9,1,1, 4.590, 10539.507, 342.041, 52747.522 24/01/30,20:15:12,11,09,1, 11.9,1,1, 4.590, 10539.494, 342.045, 52747.570 24/01/30,20:15:12,12,09,1, 11.9,1,1, 4.590, 10539.479, 342.041, 52747.525 24/01/30,20:15:12,13,09,1, 11.9,1,1, 4.590, 10539.465, 342.090, 52747.563 24/01/30,20:15:12,14,09,1, 11.9,1,1, 4.590, 10539.463, 342.087, 52747.545 24/01/30,20:15:12,15,09,1, 11.9,1,1, 4.590, 10539.469, 342.097, 52747.534 24/01/30,20:15:12,16,09,1, 11.9,1,1, 4.590, 10539.433, 342.086, 52747.516 24/01/30,20:15:12,17,09,1, 11.9,1,1, 4.590, 10539.447, 342.113, 52747.511 24/01/30,20:15:12,18,09,1, 11.9,1,1, 4.590, 10539.432, 342.147, 52747.578 24/01/30,20:15:12,19,09,1, 11.9,1,1, 4.590, 10539.449, 342.167, 52747.594 24/01/30,20:15:13,00,09,1, 11.9,1,1, 4.591, 10539.443, 342.167, 52747.594 24/01/30,20:15:13,01,09,1, 11.9,1,1, 4.591, 10539.414, 342.191, 52747.599 24/01/30,20:15:13,02,09,1, 11.9,1,1, 4.591, 10539.408, 342.143, 52747.486 24/01/30,20:15:13,03,09,1, 11.9,1,1, 4.591, 10539.419, 342.194, 52747.568 24/01/30,20:15:13,04,09,1, 11.9,1,1, 4.591, 10539.416, 342.202, 52747.560 24/01/30,20:15:13,05,09,1, 11.9,1,1, 4.591, 10539.396, 342.203, 52747.535 24/01/30,20:15:13,06,09,1, 11.9,1,1, 4.591, 10539.412, 342.212, 52747.517 24/01/30,20:15:13,07,09,1, 11.9,1,1, 4.591, 10539.390, 342.223, 52747.558 24/01/30,20:15:13,08,09,1, 11.9,1,1, 4.591, 10539.378, 342.224, 52747.571 24/01/30,20:15:13,09,09,1, 11.9,1,1, 4.591, 10539.406, 342.262, 52747.598 24/01/30,20:15:13,10,09,1, 11.9,1,1, 4.591, 10539.362, 342.255, 52747.557 24/01/30,20:15:13,11,09,1, 11.9,1,1, 4.591, 10539.362, 342.250, 52747.531 24/01/30,20:15:13,12,09,1, 11.9,1,1, 4.591, 10539.391, 342.273, 52747.549 24/01/30,20:15:13,13,09,1, 11.9,1,1, 4.591, 10539.362, 342.245, 52747.552 24/01/30,20:15:13,14,09,1, 11.9,1,1, 4.591, 10539.345, 342.268, 52747.533 24/01/30,20:15:13,15,09,1, 11.9,1,1, 4.591, 10539.354, 342.322, 52747.616 24/01/30,20:15:13,16,09,1, 11.9,1,1, 4.591, 10539.338, 342.267, 52747.538 24/01/30,20:15:13,17,09,1, 11.9,1,1, 4.591, 10539.332, 342.312, 52747.536 24/01/30,20:15:13,18,09,1, 11.9,1,1, 4.591, 10539.333, 342.318, 52747.573 24/01/30,20:15:13,19,09,1, 11.9,1,1, 4.591, 10539.332, 342.313, 52747.527 24/01/30,20:15:14,00,10,1, 11.8,1,1, 4.591, 10539.327, 342.313, 52747.527 24/01/30,20:15:14,01,10,1, 11.8,1,1, 4.591, 10539.327, 342.341, 52747.555 24/01/30,20:15:14,02,10,1, 11.8,1,1, 4.591, 10539.328, 342.350, 52747.541 24/01/30,20:15:14,03,10,1, 11.8,1,1, 4.591, 10539.327, 342.359, 52747.563 24/01/30,20:15:14,04,10,1, 11.8,1,1, 4.591, 10539.320, 342.379, 52747.583 24/01/30,20:15:14,05,10,1, 11.8,1,1, 4.591, 10539.314, 342.359, 52747.545 24/01/30,20:15:14,06,10,1, 11.8,1,1, 4.591, 10539.301, 342.344, 52747.556 24/01/30,20:15:14,07,10,1, 11.8,1,1, 4.591, 10539.295, 342.365, 52747.511 24/01/30,20:15:14,08,10,1, 11.8,1,1, 4.591, 10539.303, 342.395, 52747.608 24/01/30,20:15:14,09,10,1, 11.8,1,1, 4.591, 10539.295, 342.377, 52747.562 24/01/30,20:15:14,10,10,1, 11.8,1,1, 4.591, 10539.304, 342.449, 52747.589 24/01/30,20:15:14,11,10,1, 11.8,1,1, 4.591, 10539.290, 342.452, 52747.646 24/01/30,20:15:14,12,10,1, 11.8,1,1, 4.591, 10539.271, 342.456, 52747.634 24/01/30,20:15:14,13,10,1, 11.8,1,1, 4.591, 10539.294, 342.433, 52747.564 24/01/30,20:15:14,14,10,1, 11.8,1,1, 4.591, 10539.244, 342.455, 52747.558 24/01/30,20:15:14,15,10,1, 11.8,1,1, 4.591, 10539.272, 342.426, 52747.591 24/01/30,20:15:14,16,10,1, 11.8,1,1, 4.591, 10539.250, 342.465, 52747.605 24/01/30,20:15:14,17,10,1, 11.8,1,1, 4.591, 10539.253, 342.470, 52747.580 24/01/30,20:15:14,18,10,1, 11.8,1,1, 4.591, 10539.244, 342.449, 52747.570 24/01/30,20:15:14,19,10,1, 11.8,1,1, 4.591, 10539.260, 342.476, 52747.552 24/01/30,20:15:15,00,09,1, 11.9,1,1, 4.592, 10539.260, 342.476, 52747.552 24/01/30,20:15:15,01,09,1, 11.9,1,1, 4.592, 10539.246, 342.514, 52747.578 24/01/30,20:15:15,02,09,1, 11.9,1,1, 4.592, 10539.227, 342.510, 52747.580 24/01/30,20:15:15,03,09,1, 11.9,1,1, 4.592, 10539.229, 342.516, 52747.607 24/01/30,20:15:15,04,09,1, 11.9,1,1, 4.592, 10539.231, 342.517, 52747.589 24/01/30,20:15:15,05,09,1, 11.9,1,1, 4.592, 10539.218, 342.516, 52747.590 24/01/30,20:15:15,06,09,1, 11.9,1,1, 4.592, 10539.218, 342.540, 52747.580 24/01/30,20:15:15,07,09,1, 11.9,1,1, 4.592, 10539.245, 342.523, 52747.591 24/01/30,20:15:15,08,09,1, 11.9,1,1, 4.592, 10539.206, 342.537, 52747.584 24/01/30,20:15:15,09,09,1, 11.9,1,1, 4.592, 10539.230, 342.577, 52747.624 24/01/30,20:15:15,10,09,1, 11.9,1,1, 4.592, 10539.196, 342.556, 52747.592 24/01/30,20:15:15,11,09,1, 11.9,1,1, 4.592, 10539.218, 342.558, 52747.586 24/01/30,20:15:15,12,09,1, 11.9,1,1, 4.592, 10539.196, 342.551, 52747.555 24/01/30,20:15:15,13,09,1, 11.9,1,1, 4.592, 10539.177, 342.552, 52747.556 24/01/30,20:15:15,14,09,1, 11.9,1,1, 4.592, 10539.182, 342.543, 52747.538 24/01/30,20:15:15,15,09,1, 11.9,1,1, 4.592, 10539.186, 342.601, 52747.607 24/01/30,20:15:15,16,09,1, 11.9,1,1, 4.592, 10539.171, 342.590, 52747.571 24/01/30,20:15:15,17,09,1, 11.9,1,1, 4.592, 10539.176, 342.562, 52747.370 24/01/30,20:15:15,18,09,1, 11.9,1,1, 4.592, 10539.154, 342.617, 52747.631 24/01/30,20:15:15,19,09,1, 11.9,1,1, 4.592, 10539.176, 342.601, 52747.600 24/01/30,20:15:16,00,10,1, 11.9,1,1, 4.597, 10539.168, 342.601, 52747.600 24/01/30,20:15:16,01,10,1, 11.9,1,1, 4.597, 10539.116, 342.621, 52747.597 24/01/30,20:15:16,02,10,1, 11.9,1,1, 4.597, 10539.111, 342.613, 52747.560 24/01/30,20:15:16,03,10,1, 11.9,1,1, 4.597, 10539.094, 342.625, 52747.577 24/01/30,20:15:16,04,10,1, 11.9,1,1, 4.597, 10539.126, 342.677, 52747.604 24/01/30,20:15:16,05,10,1, 11.9,1,1, 4.597, 10539.095, 342.646, 52747.583 24/01/30,20:15:16,06,10,1, 11.9,1,1, 4.597, 10539.077, 342.643, 52747.585 24/01/30,20:15:16,07,10,1, 11.9,1,1, 4.597, 10539.095, 342.690, 52747.626 24/01/30,20:15:16,08,10,1, 11.9,1,1, 4.597, 10539.098, 342.693, 52747.625 24/01/30,20:15:16,09,10,1, 11.9,1,1, 4.597, 10539.070, 342.658, 52747.563 24/01/30,20:15:16,10,10,1, 11.9,1,1, 4.597, 10539.076, 342.661, 52747.593 24/01/30,20:15:16,11,10,1, 11.9,1,1, 4.597, 10539.056, 342.695, 52747.611 24/01/30,20:15:16,12,10,1, 11.9,1,1, 4.597, 10539.063, 342.722, 52747.608 24/01/30,20:15:16,13,10,1, 11.9,1,1, 4.597, 10539.053, 342.708, 52747.597 24/01/30,20:15:16,14,10,1, 11.9,1,1, 4.597, 10539.028, 342.712, 52747.572 24/01/30,20:15:16,15,10,1, 11.9,1,1, 4.597, 10539.030, 342.704, 52747.589 24/01/30,20:15:16,16,10,1, 11.9,1,1, 4.597, 10539.036, 342.714, 52747.623 24/01/30,20:15:16,17,10,1, 11.9,1,1, 4.597, 10539.044, 342.760, 52747.604 24/01/30,20:15:16,18,10,1, 11.9,1,1, 4.597, 10539.008, 342.709, 52747.594 24/01/30,20:15:16,19,10,1, 11.9,1,1, 4.597, 10539.030, 342.731, 52747.587 24/01/30,20:15:17,00,10,1, 11.9,1,1, 4.591, 10539.026, 342.731, 52747.587 24/01/30,20:15:17,01,10,1, 11.9,1,1, 4.591, 10539.014, 342.732, 52747.583 24/01/30,20:15:17,02,10,1, 11.9,1,1, 4.591, 10538.977, 342.792, 52747.624 24/01/30,20:15:17,03,10,1, 11.9,1,1, 4.591, 10538.977, 342.754, 52747.625 24/01/30,20:15:17,04,10,1, 11.9,1,1, 4.591, 10538.977, 342.793, 52747.653 24/01/30,20:15:17,05,10,1, 11.9,1,1, 4.591, 10538.967, 342.767, 52747.608 24/01/30,20:15:17,06,10,1, 11.9,1,1, 4.591, 10538.962, 342.772, 52747.592 24/01/30,20:15:17,07,10,1, 11.9,1,1, 4.591, 10538.934, 342.789, 52747.619 24/01/30,20:15:17,08,10,1, 11.9,1,1, 4.591, 10538.936, 342.813, 52747.621 24/01/30,20:15:17,09,10,1, 11.9,1,1, 4.591, 10538.953, 342.785, 52747.583 24/01/30,20:15:17,10,10,1, 11.9,1,1, 4.591, 10538.918, 342.798, 52747.581 24/01/30,20:15:17,11,10,1, 11.9,1,1, 4.591, 10538.930, 342.825, 52747.609 24/01/30,20:15:17,12,10,1, 11.9,1,1, 4.591, 10538.911, 342.801, 52747.567 24/01/30,20:15:17,13,10,1, 11.9,1,1, 4.591, 10538.892, 342.790, 52747.561 24/01/30,20:15:17,14,10,1, 11.9,1,1, 4.591, 10538.921, 342.829, 52747.650 24/01/30,20:15:17,15,10,1, 11.9,1,1, 4.591, 10538.902, 342.817, 52747.617 24/01/30,20:15:17,16,10,1, 11.9,1,1, 4.591, 10538.876, 342.863, 52747.589 24/01/30,20:15:17,17,10,1, 11.9,1,1, 4.591, 10538.887, 342.863, 52747.617 24/01/30,20:15:17,18,10,1, 11.9,1,1, 4.591, 10538.899, 342.881, 52747.571 24/01/30,20:15:17,19,10,1, 11.9,1,1, 4.591, 10538.886, 342.893, 52747.591 24/01/30,20:15:18,00,10,1, 11.9,1,1, 4.587, 10538.884, 342.893, 52747.591 24/01/30,20:15:18,01,10,1, 11.9,1,1, 4.587, 10538.828, 342.867, 52747.561 24/01/30,20:15:18,02,10,1, 11.9,1,1, 4.587, 10538.835, 342.880, 52747.566 24/01/30,20:15:18,03,10,1, 11.9,1,1, 4.587, 10538.825, 342.903, 52747.593 24/01/30,20:15:18,04,10,1, 11.9,1,1, 4.587, 10538.841, 342.893, 52747.588 24/01/30,20:15:18,05,10,1, 11.9,1,1, 4.587, 10538.848, 342.898, 52747.621 24/01/30,20:15:18,06,10,1, 11.9,1,1, 4.587, 10538.838, 342.938, 52747.626 24/01/30,20:15:18,07,10,1, 11.9,1,1, 4.587, 10538.794, 342.891, 52747.511 24/01/30,20:15:18,08,10,1, 11.9,1,1, 4.587, 10538.845, 342.921, 52747.537 24/01/30,20:15:18,09,10,1, 11.9,1,1, 4.587, 10538.819, 342.924, 52747.611 24/01/30,20:15:18,10,10,1, 11.9,1,1, 4.587, 10538.791, 342.937, 52747.589 24/01/30,20:15:18,11,10,1, 11.9,1,1, 4.587, 10538.822, 342.951, 52747.609 24/01/30,20:15:18,12,10,1, 11.9,1,1, 4.587, 10538.794, 342.937, 52747.619 24/01/30,20:15:18,13,10,1, 11.9,1,1, 4.587, 10538.777, 342.923, 52747.584 24/01/30,20:15:18,14,10,1, 11.9,1,1, 4.587, 10538.751, 342.938, 52747.602 24/01/30,20:15:18,15,10,1, 11.9,1,1, 4.587, 10538.777, 342.967, 52747.618 24/01/30,20:15:18,16,10,1, 11.9,1,1, 4.587, 10538.773, 342.949, 52747.575 24/01/30,20:15:18,17,10,1, 11.9,1,1, 4.587, 10538.754, 342.995, 52747.611 24/01/30,20:15:18,18,10,1, 11.9,1,1, 4.587, 10538.763, 342.993, 52747.620 24/01/30,20:15:18,19,10,1, 11.9,1,1, 4.587, 10538.760, 343.016, 52747.639 24/01/30,20:15:19,00,09,1, 11.9,1,1, 4.588, 10538.759, 343.016, 52747.639 24/01/30,20:15:19,01,09,1, 11.9,1,1, 4.588, 10538.735, 343.005, 52747.621 24/01/30,20:15:19,02,09,1, 11.9,1,1, 4.588, 10538.736, 342.977, 52747.576 24/01/30,20:15:19,03,09,1, 11.9,1,1, 4.588, 10538.721, 342.977, 52747.615 24/01/30,20:15:19,04,09,1, 11.9,1,1, 4.588, 10538.706, 343.021, 52747.648 24/01/30,20:15:19,05,09,1, 11.9,1,1, 4.588, 10538.726, 343.024, 52747.621 24/01/30,20:15:19,06,09,1, 11.9,1,1, 4.588, 10538.711, 343.009, 52747.605 24/01/30,20:15:19,07,09,1, 11.9,1,1, 4.588, 10538.695, 343.002, 52747.584 24/01/30,20:15:19,08,09,1, 11.9,1,1, 4.588, 10538.688, 343.026, 52747.602 24/01/30,20:15:19,09,09,1, 11.9,1,1, 4.588, 10538.693, 343.046, 52747.637 24/01/30,20:15:19,10,09,1, 11.9,1,1, 4.588, 10538.680, 343.056, 52747.629 24/01/30,20:15:19,11,09,1, 11.9,1,1, 4.588, 10538.684, 343.015, 52747.585 24/01/30,20:15:19,12,09,1, 11.9,1,1, 4.588, 10538.668, 343.045, 52747.623 24/01/30,20:15:19,13,09,1, 11.9,1,1, 4.588, 10538.657, 343.054, 52747.621 24/01/30,20:15:19,14,09,1, 11.9,1,1, 4.588, 10538.653, 343.052, 52747.596 24/01/30,20:15:19,15,09,1, 11.9,1,1, 4.588, 10538.665, 343.056, 52747.629 24/01/30,20:15:19,16,09,1, 11.9,1,1, 4.588, 10538.659, 343.078, 52747.644 24/01/30,20:15:19,17,09,1, 11.9,1,1, 4.588, 10538.623, 343.054, 52747.621 24/01/30,20:15:19,18,09,1, 11.9,1,1, 4.588, 10538.657, 343.079, 52747.605 24/01/30,20:15:19,19,09,1, 11.9,1,1, 4.588, 10538.616, 343.139, 52747.650 24/01/30,20:15:20,00,09,1, 11.8,1,1, 4.591, 10538.609, 343.139, 52747.650 24/01/30,20:15:20,01,09,1, 11.8,1,1, 4.591, 10538.593, 343.082, 52747.572 24/01/30,20:15:20,02,09,1, 11.8,1,1, 4.591, 10538.586, 343.100, 52747.601 24/01/30,20:15:20,03,09,1, 11.8,1,1, 4.591, 10538.596, 343.111, 52747.637 24/01/30,20:15:20,04,09,1, 11.8,1,1, 4.591, 10538.589, 343.125, 52747.637 24/01/30,20:15:20,05,09,1, 11.8,1,1, 4.591, 10538.579, 343.104, 52747.635 24/01/30,20:15:20,06,09,1, 11.8,1,1, 4.591, 10538.556, 343.122, 52747.617 24/01/30,20:15:20,07,09,1, 11.8,1,1, 4.591, 10538.555, 343.096, 52747.593 24/01/30,20:15:20,08,09,1, 11.8,1,1, 4.591, 10538.550, 343.113, 52747.641 24/01/30,20:15:20,09,09,1, 11.8,1,1, 4.591, 10538.538, 343.128, 52747.623 24/01/30,20:15:20,10,09,1, 11.8,1,1, 4.591, 10538.521, 343.166, 52747.881 24/01/30,20:15:20,11,09,1, 11.8,1,1, 4.591, 10538.551, 343.094, 52747.608 24/01/30,20:15:20,12,09,1, 11.8,1,1, 4.591, 10538.530, 343.111, 52747.586 24/01/30,20:15:20,13,09,1, 11.8,1,1, 4.591, 10538.497, 343.097, 52747.596 24/01/30,20:15:20,14,09,1, 11.8,1,1, 4.591, 10538.492, 343.118, 52747.585 24/01/30,20:15:20,15,09,1, 11.8,1,1, 4.591, 10538.478, 343.128, 52747.608 24/01/30,20:15:20,16,09,1, 11.8,1,1, 4.591, 10538.484, 343.152, 52747.625 24/01/30,20:15:20,17,09,1, 11.8,1,1, 4.591, 10538.476, 343.162, 52747.591 24/01/30,20:15:20,18,09,1, 11.8,1,1, 4.591, 10538.475, 343.183, 52747.642 24/01/30,20:15:20,19,09,1, 11.8,1,1, 4.591, 10538.489, 343.172, 52747.650 24/01/30,20:15:21,00,07,1, 11.9,1,1, 4.590, 10538.484, 343.172, 52747.650 24/01/30,20:15:21,01,07,1, 11.9,1,1, 4.590, 10538.462, 343.182, 52747.640 24/01/30,20:15:21,02,07,1, 11.9,1,1, 4.590, 10538.450, 343.181, 52747.621 24/01/30,20:15:21,03,07,1, 11.9,1,1, 4.590, 10538.438, 343.196, 52747.628 24/01/30,20:15:21,04,07,1, 11.9,1,1, 4.590, 10538.412, 343.177, 52747.622 24/01/30,20:15:21,05,07,1, 11.9,1,1, 4.590, 10538.418, 343.206, 52747.591 24/01/30,20:15:21,06,07,1, 11.9,1,1, 4.590, 10538.392, 343.177, 52747.593 24/01/30,20:15:21,07,07,1, 11.9,1,1, 4.590, 10538.395, 343.176, 52747.601 24/01/30,20:15:21,08,07,1, 11.9,1,1, 4.590, 10538.405, 343.217, 52747.616 24/01/30,20:15:21,09,07,1, 11.9,1,1, 4.590, 10538.365, 343.173, 52747.583 24/01/30,20:15:21,10,07,1, 11.9,1,1, 4.590, 10538.382, 343.212, 52747.655 24/01/30,20:15:21,11,07,1, 11.9,1,1, 4.590, 10538.393, 343.224, 52747.611 24/01/30,20:15:21,12,07,1, 11.9,1,1, 4.590, 10538.347, 343.199, 52747.590 24/01/30,20:15:21,13,07,1, 11.9,1,1, 4.590, 10538.377, 343.235, 52747.611 24/01/30,20:15:21,14,07,1, 11.9,1,1, 4.590, 10538.384, 343.258, 52747.602 24/01/30,20:15:21,15,07,1, 11.9,1,1, 4.590, 10538.364, 343.217, 52747.621 24/01/30,20:15:21,16,07,1, 11.9,1,1, 4.590, 10538.339, 343.236, 52747.597 24/01/30,20:15:21,17,07,1, 11.9,1,1, 4.590, 10538.353, 343.214, 52747.630 24/01/30,20:15:21,18,07,1, 11.9,1,1, 4.590, 10538.329, 343.245, 52747.588 24/01/30,20:15:21,19,07,1, 11.9,1,1, 4.590, 10538.325, 343.277, 52747.654 24/01/30,20:15:22,00,09,1, 11.9,1,1, 4.591, 10538.317, 343.277, 52747.654 24/01/30,20:15:22,01,09,1, 11.9,1,1, 4.591, 10538.306, 343.297, 52747.610 24/01/30,20:15:22,02,09,1, 11.9,1,1, 4.591, 10538.310, 343.293, 52747.593 24/01/30,20:15:22,03,09,1, 11.9,1,1, 4.591, 10538.307, 343.298, 52747.571 24/01/30,20:15:22,04,09,1, 11.9,1,1, 4.591, 10538.299, 343.305, 52747.583 24/01/30,20:15:22,05,09,1, 11.9,1,1, 4.591, 10538.263, 343.307, 52747.570 24/01/30,20:15:22,06,09,1, 11.9,1,1, 4.591, 10538.294, 343.304, 52747.562 24/01/30,20:15:22,07,09,1, 11.9,1,1, 4.591, 10538.245, 343.303, 52747.528 24/01/30,20:15:22,08,09,1, 11.9,1,1, 4.591, 10538.267, 343.315, 52747.591 24/01/30,20:15:22,09,09,1, 11.9,1,1, 4.591, 10538.253, 343.313, 52747.566 24/01/30,20:15:22,10,09,1, 11.9,1,1, 4.591, 10538.258, 343.315, 52747.585 24/01/30,20:15:22,11,09,1, 11.9,1,1, 4.591, 10538.257, 343.315, 52747.585 24/01/30,20:15:22,12,09,1, 11.9,1,1, 4.591, 10538.244, 343.345, 52747.613 24/01/30,20:15:22,13,09,1, 11.9,1,1, 4.591, 10538.216, 343.367, 52747.624 24/01/30,20:15:22,14,09,1, 11.9,1,1, 4.591, 10538.214, 343.328, 52747.567 24/01/30,20:15:22,15,09,1, 11.9,1,1, 4.591, 10538.237, 343.366, 52747.618 24/01/30,20:15:22,16,09,1, 11.9,1,1, 4.591, 10538.201, 343.354, 52747.550 24/01/30,20:15:22,17,09,1, 11.9,1,1, 4.591, 10538.203, 343.371, 52747.634 24/01/30,20:15:22,18,09,1, 11.9,1,1, 4.591, 10538.196, 343.361, 52747.597 24/01/30,20:15:22,19,09,1, 11.9,1,1, 4.591, 10538.193, 343.379, 52747.587 24/01/30,20:15:23,00,09,1, 11.8,1,1, 4.591, 10538.192, 343.379, 52747.587 24/01/30,20:15:23,01,09,1, 11.8,1,1, 4.591, 10538.206, 343.393, 52747.611 24/01/30,20:15:23,02,09,1, 11.8,1,1, 4.591, 10538.174, 343.366, 52747.606 24/01/30,20:15:23,03,09,1, 11.8,1,1, 4.591, 10538.165, 343.368, 52747.553 24/01/30,20:15:23,04,09,1, 11.8,1,1, 4.591, 10538.167, 343.395, 52747.544 24/01/30,20:15:23,05,09,1, 11.8,1,1, 4.591, 10538.134, 343.366, 52747.544 24/01/30,20:15:23,06,09,1, 11.8,1,1, 4.591, 10538.146, 343.360, 52747.544 24/01/30,20:15:23,07,09,1, 11.8,1,1, 4.591, 10538.128, 343.364, 52747.561 24/01/30,20:15:23,08,09,1, 11.8,1,1, 4.591, 10538.135, 343.442, 52747.581 24/01/30,20:15:23,09,09,1, 11.8,1,1, 4.591, 10538.130, 343.411, 52747.588 24/01/30,20:15:23,10,09,1, 11.8,1,1, 4.591, 10538.103, 343.365, 52747.577 24/01/30,20:15:23,11,09,1, 11.8,1,1, 4.591, 10538.106, 343.402, 52747.561 24/01/30,20:15:23,12,09,1, 11.8,1,1, 4.591, 10538.128, 343.424, 52747.573 24/01/30,20:15:23,13,09,1, 11.8,1,1, 4.591, 10538.078, 343.394, 52747.584 24/01/30,20:15:23,14,09,1, 11.8,1,1, 4.591, 10538.111, 343.418, 52747.600 24/01/30,20:15:23,15,09,1, 11.8,1,1, 4.591, 10538.084, 343.405, 52747.599 24/01/30,20:15:23,16,09,1, 11.8,1,1, 4.591, 10538.080, 343.381, 52747.566 24/01/30,20:15:23,17,09,1, 11.8,1,1, 4.591, 10538.064, 343.445, 52747.602 24/01/30,20:15:23,18,09,1, 11.8,1,1, 4.591, 10538.065, 343.423, 52747.631 24/01/30,20:15:23,19,09,1, 11.8,1,1, 4.591, 10538.057, 343.422, 52747.580 24/01/30,20:15:24,00,09,1, 11.9,1,1, 4.590, 10538.050, 343.422, 52747.580 24/01/30,20:15:24,01,09,1, 11.9,1,1, 4.590, 10538.060, 343.417, 52747.574 24/01/30,20:15:24,02,09,1, 11.9,1,1, 4.590, 10538.040, 343.407, 52747.558 24/01/30,20:15:24,03,09,1, 11.9,1,1, 4.590, 10538.026, 343.438, 52747.566 24/01/30,20:15:24,04,09,1, 11.9,1,1, 4.590, 10538.025, 343.432, 52747.582 24/01/30,20:15:24,05,09,1, 11.9,1,1, 4.590, 10538.016, 343.427, 52747.579 24/01/30,20:15:24,06,09,1, 11.9,1,1, 4.590, 10538.008, 343.432, 52747.576 24/01/30,20:15:24,07,09,1, 11.9,1,1, 4.590, 10537.987, 343.434, 52747.580 24/01/30,20:15:24,08,09,1, 11.9,1,1, 4.590, 10537.997, 343.436, 52747.562 24/01/30,20:15:24,09,09,1, 11.9,1,1, 4.590, 10537.998, 343.439, 52747.593 24/01/30,20:15:24,10,09,1, 11.9,1,1, 4.590, 10537.984, 343.460, 52747.605 24/01/30,20:15:24,11,09,1, 11.9,1,1, 4.590, 10537.974, 343.457, 52747.584 24/01/30,20:15:24,12,09,1, 11.9,1,1, 4.590, 10537.988, 343.452, 52747.544 24/01/30,20:15:24,13,09,1, 11.9,1,1, 4.590, 10537.965, 343.465, 52747.532 24/01/30,20:15:24,14,09,1, 11.9,1,1, 4.590, 10537.983, 343.473, 52747.555 24/01/30,20:15:24,15,09,1, 11.9,1,1, 4.590, 10537.944, 343.482, 52747.563 24/01/30,20:15:24,16,09,1, 11.9,1,1, 4.590, 10537.983, 343.466, 52747.564 24/01/30,20:15:24,17,09,1, 11.9,1,1, 4.590, 10537.964, 343.483, 52747.574 24/01/30,20:15:24,18,09,1, 11.9,1,1, 4.590, 10537.964, 343.451, 52747.574 24/01/30,20:15:24,19,09,1, 11.9,1,1, 4.590, 10537.959, 343.473, 52747.521 24/01/30,20:15:25,00,07,1, 11.9,1,1, 4.593, 10537.958, 343.473, 52747.521 24/01/30,20:15:25,01,07,1, 11.9,1,1, 4.593, 10537.939, 343.465, 52747.535 24/01/30,20:15:25,02,07,1, 11.9,1,1, 4.593, 10537.950, 343.498, 52747.578 24/01/30,20:15:25,03,07,1, 11.9,1,1, 4.593, 10537.932, 343.489, 52747.549 24/01/30,20:15:25,04,07,1, 11.9,1,1, 4.593, 10537.923, 343.443, 52747.545 24/01/30,20:15:25,05,07,1, 11.9,1,1, 4.593, 10537.925, 343.451, 52747.547 24/01/30,20:15:25,06,07,1, 11.9,1,1, 4.593, 10537.924, 343.461, 52747.544 24/01/30,20:15:25,07,07,1, 11.9,1,1, 4.593, 10537.921, 343.458, 52747.575 24/01/30,20:15:25,08,07,1, 11.9,1,1, 4.593, 10537.926, 343.500, 52747.555 24/01/30,20:15:25,09,07,1, 11.9,1,1, 4.593, 10537.928, 343.476, 52747.569 24/01/30,20:15:25,10,07,1, 11.9,1,1, 4.593, 10537.892, 343.461, 52747.552 24/01/30,20:15:25,11,07,1, 11.9,1,1, 4.593, 10537.899, 343.482, 52747.414 24/01/30,20:15:25,12,07,1, 11.9,1,1, 4.593, 10537.920, 343.458, 52747.527 24/01/30,20:15:25,13,07,1, 11.9,1,1, 4.593, 10537.883, 343.468, 52747.538 24/01/30,20:15:25,14,07,1, 11.9,1,1, 4.593, 10537.898, 343.464, 52747.550 24/01/30,20:15:25,15,07,1, 11.9,1,1, 4.593, 10537.908, 343.462, 52747.557 24/01/30,20:15:25,16,07,1, 11.9,1,1, 4.593, 10537.864, 343.446, 52747.563 24/01/30,20:15:25,17,07,1, 11.9,1,1, 4.593, 10537.872, 343.461, 52747.538 24/01/30,20:15:25,18,07,1, 11.9,1,1, 4.593, 10537.864, 343.472, 52747.552 24/01/30,20:15:25,19,07,1, 11.9,1,1, 4.593, 10537.853, 343.462, 52747.550 24/01/30,20:15:26,00,08,1, 11.9,1,1, 4.594, 10537.850, 343.462, 52747.550 24/01/30,20:15:26,01,08,1, 11.9,1,1, 4.594, 10537.875, 343.446, 52747.513 24/01/30,20:15:26,02,08,1, 11.9,1,1, 4.594, 10537.848, 343.480, 52747.583 24/01/30,20:15:26,03,08,1, 11.9,1,1, 4.594, 10537.843, 343.437, 52747.541 24/01/30,20:15:26,04,08,1, 11.9,1,1, 4.594, 10537.830, 343.476, 52747.562 24/01/30,20:15:26,05,08,1, 11.9,1,1, 4.594, 10537.840, 343.443, 52747.538 24/01/30,20:15:26,06,08,1, 11.9,1,1, 4.594, 10537.847, 343.482, 52747.560 24/01/30,20:15:26,07,08,1, 11.9,1,1, 4.594, 10537.847, 343.453, 52747.538 24/01/30,20:15:26,08,08,1, 11.9,1,1, 4.594, 10537.857, 343.468, 52747.577 24/01/30,20:15:26,09,08,1, 11.9,1,1, 4.594, 10537.830, 343.451, 52747.511 24/01/30,20:15:26,10,08,1, 11.9,1,1, 4.594, 10537.837, 343.462, 52747.518 24/01/30,20:15:26,11,08,1, 11.9,1,1, 4.594, 10537.832, 343.459, 52747.566 24/01/30,20:15:26,12,08,1, 11.9,1,1, 4.594, 10537.829, 343.471, 52747.518 24/01/30,20:15:26,13,08,1, 11.9,1,1, 4.594, 10537.846, 343.425, 52747.529 24/01/30,20:15:26,14,08,1, 11.9,1,1, 4.594, 10537.827, 343.448, 52747.583 24/01/30,20:15:26,15,08,1, 11.9,1,1, 4.594, 10537.814, 343.464, 52747.501 24/01/30,20:15:26,16,08,1, 11.9,1,1, 4.594, 10537.821, 343.467, 52747.538 24/01/30,20:15:26,17,08,1, 11.9,1,1, 4.594, 10537.817, 343.455, 52747.545 24/01/30,20:15:26,18,08,1, 11.9,1,1, 4.594, 10537.823, 343.457, 52747.530 24/01/30,20:15:26,19,08,1, 11.9,1,1, 4.594, 10537.819, 343.421, 52747.546 24/01/30,20:15:27,00,08,1, 11.9,1,1, 4.591, 10537.816, 343.421, 52747.546 24/01/30,20:15:27,01,08,1, 11.9,1,1, 4.591, 10537.796, 343.443, 52747.534 24/01/30,20:15:27,02,08,1, 11.9,1,1, 4.591, 10537.818, 343.461, 52747.492 24/01/30,20:15:27,03,08,1, 11.9,1,1, 4.591, 10537.785, 343.460, 52747.514 24/01/30,20:15:27,04,08,1, 11.9,1,1, 4.591, 10537.796, 343.405, 52747.521 24/01/30,20:15:27,05,08,1, 11.9,1,1, 4.591, 10537.816, 343.483, 52747.567 24/01/30,20:15:27,06,08,1, 11.9,1,1, 4.591, 10537.783, 343.409, 52747.523 24/01/30,20:15:27,07,08,1, 11.9,1,1, 4.591, 10537.791, 343.416, 52747.532 24/01/30,20:15:27,08,08,1, 11.9,1,1, 4.591, 10537.765, 343.421, 52747.535 24/01/30,20:15:27,09,08,1, 11.9,1,1, 4.591, 10537.770, 343.401, 52747.509 24/01/30,20:15:27,10,08,1, 11.9,1,1, 4.591, 10537.783, 343.428, 52747.531 24/01/30,20:15:27,11,08,1, 11.9,1,1, 4.591, 10537.780, 343.399, 52747.500 24/01/30,20:15:27,12,08,1, 11.9,1,1, 4.591, 10537.763, 343.387, 52747.484 24/01/30,20:15:27,13,08,1, 11.9,1,1, 4.591, 10537.757, 343.407, 52747.526 24/01/30,20:15:27,14,08,1, 11.9,1,1, 4.591, 10537.765, 343.407, 52747.441 24/01/30,20:15:27,15,08,1, 11.9,1,1, 4.591, 10537.787, 343.382, 52747.491 24/01/30,20:15:27,16,08,1, 11.9,1,1, 4.591, 10537.750, 343.390, 52747.476 24/01/30,20:15:27,17,08,1, 11.9,1,1, 4.591, 10537.740, 343.386, 52747.454 24/01/30,20:15:27,18,08,1, 11.9,1,1, 4.591, 10537.762, 343.418, 52747.500 24/01/30,20:15:27,19,08,1, 11.9,1,1, 4.591, 10537.719, 343.381, 52747.461 24/01/30,20:15:28,00,09,1, 11.9,1,1, 4.594, 10537.716, 343.381, 52747.461 24/01/30,20:15:28,01,09,1, 11.9,1,1, 4.594, 10537.716, 343.372, 52747.480 24/01/30,20:15:28,02,09,1, 11.9,1,1, 4.594, 10537.705, 343.382, 52747.475 24/01/30,20:15:28,03,09,1, 11.9,1,1, 4.594, 10537.708, 343.375, 52747.469 24/01/30,20:15:28,04,09,1, 11.9,1,1, 4.594, 10537.709, 343.390, 52747.442 24/01/30,20:15:28,05,09,1, 11.9,1,1, 4.594, 10537.710, 343.374, 52747.478 24/01/30,20:15:28,06,09,1, 11.9,1,1, 4.594, 10537.710, 343.367, 52747.446 24/01/30,20:15:28,07,09,1, 11.9,1,1, 4.594, 10537.707, 343.365, 52747.418 24/01/30,20:15:28,08,09,1, 11.9,1,1, 4.594, 10537.704, 343.360, 52747.434 24/01/30,20:15:28,09,09,1, 11.9,1,1, 4.594, 10537.714, 343.364, 52747.449 24/01/30,20:15:28,10,09,1, 11.9,1,1, 4.594, 10537.684, 343.337, 52747.415 24/01/30,20:15:28,11,09,1, 11.9,1,1, 4.594, 10537.688, 343.340, 52747.441 24/01/30,20:15:28,12,09,1, 11.9,1,1, 4.594, 10537.694, 343.366, 52747.444 24/01/30,20:15:28,13,09,1, 11.9,1,1, 4.594, 10537.706, 343.363, 52747.442 24/01/30,20:15:28,14,09,1, 11.9,1,1, 4.594, 10537.664, 343.347, 52747.429 24/01/30,20:15:28,15,09,1, 11.9,1,1, 4.594, 10537.701, 343.312, 52747.415 24/01/30,20:15:28,16,09,1, 11.9,1,1, 4.594, 10537.672, 343.361, 52747.452 24/01/30,20:15:28,17,09,1, 11.9,1,1, 4.594, 10537.671, 343.346, 52747.438 24/01/30,20:15:28,18,09,1, 11.9,1,1, 4.594, 10537.671, 343.369, 52747.464 24/01/30,20:15:28,19,09,1, 11.9,1,1, 4.594, 10537.685, 343.322, 52747.461 24/01/30,20:15:29,00,09,1, 11.9,1,1, 4.592, 10537.683, 343.322, 52747.461 24/01/30,20:15:29,01,09,1, 11.9,1,1, 4.592, 10537.685, 343.367, 52747.425 24/01/30,20:15:29,02,09,1, 11.9,1,1, 4.592, 10537.675, 343.352, 52747.485 24/01/30,20:15:29,03,09,1, 11.9,1,1, 4.592, 10537.657, 343.355, 52747.463 24/01/30,20:15:29,04,09,1, 11.9,1,1, 4.592, 10537.658, 343.344, 52747.455 24/01/30,20:15:29,05,09,1, 11.9,1,1, 4.592, 10537.671, 343.363, 52747.453 24/01/30,20:15:29,06,09,1, 11.9,1,1, 4.592, 10537.663, 343.336, 52747.457 24/01/30,20:15:29,07,09,1, 11.9,1,1, 4.592, 10537.659, 343.339, 52747.472 24/01/30,20:15:29,08,09,1, 11.9,1,1, 4.592, 10537.669, 343.332, 52747.458 24/01/30,20:15:29,09,09,1, 11.9,1,1, 4.592, 10537.658, 343.319, 52747.434 24/01/30,20:15:29,10,09,1, 11.9,1,1, 4.592, 10537.649, 343.333, 52747.602 24/01/30,20:15:29,11,09,1, 11.9,1,1, 4.592, 10537.698, 343.282, 52747.368 24/01/30,20:15:29,12,09,1, 11.9,1,1, 4.592, 10537.674, 343.291, 52747.376 24/01/30,20:15:29,13,09,1, 11.9,1,1, 4.592, 10537.642, 343.290, 52747.394 24/01/30,20:15:29,14,09,1, 11.9,1,1, 4.592, 10537.666, 343.305, 52747.453 24/01/30,20:15:29,15,09,1, 11.9,1,1, 4.592, 10537.645, 343.298, 52747.550 24/01/30,20:15:29,16,09,1, 11.9,1,1, 4.592, 10537.664, 343.298, 52747.351 24/01/30,20:15:29,17,09,1, 11.9,1,1, 4.592, 10537.680, 343.323, 52747.426 24/01/30,20:15:29,18,09,1, 11.9,1,1, 4.592, 10537.644, 343.294, 52747.385 24/01/30,20:15:29,19,09,1, 11.9,1,1, 4.592, 10537.662, 343.289, 52747.447 24/01/30,20:15:30,00,08,1, 11.9,1,1, 4.592, 10537.658, 343.289, 52747.447 24/01/30,20:15:30,01,08,1, 11.9,1,1, 4.592, 10537.681, 343.292, 52747.435 24/01/30,20:15:30,02,08,1, 11.9,1,1, 4.592, 10537.651, 343.304, 52747.443 24/01/30,20:15:30,03,08,1, 11.9,1,1, 4.592, 10537.659, 343.301, 52747.450 24/01/30,20:15:30,04,08,1, 11.9,1,1, 4.592, 10537.631, 343.289, 52747.401 24/01/30,20:15:30,05,08,1, 11.9,1,1, 4.592, 10537.612, 343.303, 52747.397 24/01/30,20:15:30,06,08,1, 11.9,1,1, 4.592, 10537.643, 343.271, 52747.438 24/01/30,20:15:30,07,08,1, 11.9,1,1, 4.592, 10537.640, 343.259, 52747.412 24/01/30,20:15:30,08,08,1, 11.9,1,1, 4.592, 10537.650, 343.284, 52747.432 24/01/30,20:15:30,09,08,1, 11.9,1,1, 4.592, 10537.643, 343.275, 52747.412 24/01/30,20:15:30,10,08,1, 11.9,1,1, 4.592, 10537.626, 343.298, 52747.557 24/01/30,20:15:30,11,08,1, 11.9,1,1, 4.592, 10537.623, 343.244, 52747.356 24/01/30,20:15:30,12,08,1, 11.9,1,1, 4.592, 10537.625, 343.233, 52747.405 24/01/30,20:15:30,13,08,1, 11.9,1,1, 4.592, 10537.656, 343.237, 52747.397 24/01/30,20:15:30,14,08,1, 11.9,1,1, 4.592, 10537.619, 343.219, 52747.365 24/01/30,20:15:30,15,08,1, 11.9,1,1, 4.592, 10537.669, 343.230, 52747.410 24/01/30,20:15:30,16,08,1, 11.9,1,1, 4.592, 10537.656, 343.220, 52747.390 24/01/30,20:15:30,17,08,1, 11.9,1,1, 4.592, 10537.631, 343.222, 52747.386 24/01/30,20:15:30,18,08,1, 11.9,1,1, 4.592, 10537.657, 343.240, 52747.402 24/01/30,20:15:30,19,08,1, 11.9,1,1, 4.592, 10537.640, 343.214, 52747.374 24/01/30,20:15:31,00,09,1, 11.8,1,1, 4.592, 10537.633, 343.214, 52747.374 24/01/30,20:15:31,01,09,1, 11.8,1,1, 4.592, 10537.627, 343.210, 52747.383 24/01/30,20:15:31,02,09,1, 11.8,1,1, 4.592, 10537.657, 343.203, 52747.400 24/01/30,20:15:31,03,09,1, 11.8,1,1, 4.592, 10537.658, 343.197, 52747.404 24/01/30,20:15:31,04,09,1, 11.8,1,1, 4.592, 10537.640, 343.188, 52747.381 24/01/30,20:15:31,05,09,1, 11.8,1,1, 4.592, 10537.653, 343.196, 52747.375 24/01/30,20:15:31,06,09,1, 11.8,1,1, 4.592, 10537.644, 343.204, 52747.381 24/01/30,20:15:31,07,09,1, 11.8,1,1, 4.592, 10537.656, 343.196, 52747.397 24/01/30,20:15:31,08,09,1, 11.8,1,1, 4.592, 10537.637, 343.176, 52747.387 24/01/30,20:15:31,09,09,1, 11.8,1,1, 4.592, 10537.651, 343.190, 52747.405 24/01/30,20:15:31,10,09,1, 11.8,1,1, 4.592, 10537.637, 343.150, 52747.403 24/01/30,20:15:31,11,09,1, 11.8,1,1, 4.592, 10537.656, 343.166, 52747.375 24/01/30,20:15:31,12,09,1, 11.8,1,1, 4.592, 10537.663, 343.180, 52747.384 24/01/30,20:15:31,13,09,1, 11.8,1,1, 4.592, 10537.647, 343.135, 52747.272 24/01/30,20:15:31,14,09,1, 11.8,1,1, 4.592, 10537.645, 343.149, 52747.414 24/01/30,20:15:31,15,09,1, 11.8,1,1, 4.592, 10537.663, 343.143, 52747.397 24/01/30,20:15:31,16,09,1, 11.8,1,1, 4.592, 10537.655, 343.136, 52747.372 24/01/30,20:15:31,17,09,1, 11.8,1,1, 4.592, 10537.667, 343.145, 52747.418 24/01/30,20:15:31,18,09,1, 11.8,1,1, 4.592, 10537.655, 343.134, 52747.344 24/01/30,20:15:31,19,09,1, 11.8,1,1, 4.592, 10537.670, 343.142, 52747.379 24/01/30,20:15:32,00,09,1, 12.0,1,1, 4.588, 10537.666, 343.142, 52747.379 24/01/30,20:15:32,01,09,1, 12.0,1,1, 4.588, 10537.675, 343.115, 52747.392 24/01/30,20:15:32,02,09,1, 12.0,1,1, 4.588, 10537.660, 343.125, 52747.364 24/01/30,20:15:32,03,09,1, 12.0,1,1, 4.588, 10537.663, 343.103, 52747.344 24/01/30,20:15:32,04,09,1, 12.0,1,1, 4.588, 10537.692, 343.122, 52747.339 24/01/30,20:15:32,05,09,1, 12.0,1,1, 4.588, 10537.671, 343.072, 52747.366 24/01/30,20:15:32,06,09,1, 12.0,1,1, 4.588, 10537.689, 343.057, 52747.329 24/01/30,20:15:32,07,09,1, 12.0,1,1, 4.588, 10537.671, 343.056, 52747.324 24/01/30,20:15:32,08,09,1, 12.0,1,1, 4.588, 10537.675, 343.039, 52747.286 24/01/30,20:15:32,09,09,1, 12.0,1,1, 4.588, 10537.688, 343.036, 52747.304 24/01/30,20:15:32,10,09,1, 12.0,1,1, 4.588, 10537.728, 343.081, 52747.315 24/01/30,20:15:32,11,09,1, 12.0,1,1, 4.588, 10537.681, 343.063, 52747.293 24/01/30,20:15:32,12,09,1, 12.0,1,1, 4.588, 10537.698, 343.029, 52747.294 24/01/30,20:15:32,13,09,1, 12.0,1,1, 4.588, 10537.713, 342.995, 52747.275 24/01/30,20:15:32,14,09,1, 12.0,1,1, 4.588, 10537.723, 343.052, 52747.337 24/01/30,20:15:32,15,09,1, 12.0,1,1, 4.588, 10537.731, 343.038, 52747.304 24/01/30,20:15:32,16,09,1, 12.0,1,1, 4.588, 10537.711, 343.013, 52747.317 24/01/30,20:15:32,17,09,1, 12.0,1,1, 4.588, 10537.725, 343.004, 52747.299 24/01/30,20:15:32,18,09,1, 12.0,1,1, 4.588, 10537.737, 343.001, 52747.294 24/01/30,20:15:32,19,09,1, 12.0,1,1, 4.588, 10537.747, 342.978, 52747.317 24/01/30,20:15:33,00,09,1, 11.9,1,1, 4.594, 10537.741, 342.978, 52747.317 24/01/30,20:15:33,01,09,1, 11.9,1,1, 4.594, 10537.746, 342.953, 52747.285 24/01/30,20:15:33,02,09,1, 11.9,1,1, 4.594, 10537.749, 342.957, 52747.287 24/01/30,20:15:33,03,09,1, 11.9,1,1, 4.594, 10537.750, 342.989, 52747.310 24/01/30,20:15:33,04,09,1, 11.9,1,1, 4.594, 10537.743, 342.948, 52747.287 24/01/30,20:15:33,05,09,1, 11.9,1,1, 4.594, 10537.720, 342.936, 52747.275 24/01/30,20:15:33,06,09,1, 11.9,1,1, 4.594, 10537.736, 342.920, 52747.253 24/01/30,20:15:33,07,09,1, 11.9,1,1, 4.594, 10537.748, 342.950, 52747.286 24/01/30,20:15:33,08,09,1, 11.9,1,1, 4.594, 10537.767, 342.944, 52747.280 24/01/30,20:15:33,09,09,1, 11.9,1,1, 4.594, 10537.777, 342.949, 52747.278 24/01/30,20:15:33,10,09,1, 11.9,1,1, 4.594, 10537.775, 342.936, 52747.255 24/01/30,20:15:33,11,09,1, 11.9,1,1, 4.594, 10537.786, 342.910, 52747.270 24/01/30,20:15:33,12,09,1, 11.9,1,1, 4.594, 10537.766, 342.923, 52747.291 24/01/30,20:15:33,13,09,1, 11.9,1,1, 4.594, 10537.756, 342.909, 52747.282 24/01/30,20:15:33,14,09,1, 11.9,1,1, 4.594, 10537.765, 342.906, 52747.286 24/01/30,20:15:33,15,09,1, 11.9,1,1, 4.594, 10537.784, 342.902, 52747.250 24/01/30,20:15:33,16,09,1, 11.9,1,1, 4.594, 10537.788, 342.890, 52747.270 24/01/30,20:15:33,17,09,1, 11.9,1,1, 4.594, 10537.801, 342.890, 52747.227 24/01/30,20:15:33,18,09,1, 11.9,1,1, 4.594, 10537.781, 342.872, 52747.251 24/01/30,20:15:33,19,09,1, 11.9,1,1, 4.594, 10537.792, 342.856, 52747.246 24/01/30,20:15:34,00,09,1, 11.9,1,1, 4.593, 10537.791, 342.856, 52747.246 24/01/30,20:15:34,01,09,1, 11.9,1,1, 4.593, 10537.785, 342.857, 52747.270 24/01/30,20:15:34,02,09,1, 11.9,1,1, 4.593, 10537.787, 342.840, 52747.231 24/01/30,20:15:34,03,09,1, 11.9,1,1, 4.593, 10537.792, 342.845, 52747.281 24/01/30,20:15:34,04,09,1, 11.9,1,1, 4.593, 10537.788, 342.845, 52747.265 24/01/30,20:15:34,05,09,1, 11.9,1,1, 4.593, 10537.804, 342.839, 52747.266 24/01/30,20:15:34,06,09,1, 11.9,1,1, 4.593, 10537.789, 342.805, 52747.244 24/01/30,20:15:34,07,09,1, 11.9,1,1, 4.593, 10537.817, 342.816, 52747.276 24/01/30,20:15:34,08,09,1, 11.9,1,1, 4.593, 10537.793, 342.799, 52747.233 24/01/30,20:15:34,09,09,1, 11.9,1,1, 4.593, 10537.799, 342.811, 52747.275 24/01/30,20:15:34,10,09,1, 11.9,1,1, 4.593, 10537.820, 342.787, 52747.305 24/01/30,20:15:34,11,09,1, 11.9,1,1, 4.593, 10537.794, 342.793, 52747.201 24/01/30,20:15:34,12,09,1, 11.9,1,1, 4.593, 10537.794, 342.751, 52747.275 24/01/30,20:15:34,13,09,1, 11.9,1,1, 4.593, 10537.827, 342.791, 52747.282 24/01/30,20:15:34,14,09,1, 11.9,1,1, 4.593, 10537.802, 342.756, 52747.253 24/01/30,20:15:34,15,09,1, 11.9,1,1, 4.593, 10537.826, 342.767, 52747.235 24/01/30,20:15:34,16,09,1, 11.9,1,1, 4.593, 10537.808, 342.748, 52747.253 24/01/30,20:15:34,17,09,1, 11.9,1,1, 4.593, 10537.811, 342.754, 52747.218 24/01/30,20:15:34,18,09,1, 11.9,1,1, 4.593, 10537.837, 342.746, 52747.219 24/01/30,20:15:34,19,09,1, 11.9,1,1, 4.593, 10537.811, 342.722, 52747.205 24/01/30,20:15:35,00,09,1, 11.9,1,1, 4.593, 10537.808, 342.722, 52747.205 24/01/30,20:15:35,01,09,1, 11.9,1,1, 4.593, 10537.843, 342.718, 52747.241 24/01/30,20:15:35,02,09,1, 11.9,1,1, 4.593, 10537.802, 342.710, 52747.219 24/01/30,20:15:35,03,09,1, 11.9,1,1, 4.593, 10537.818, 342.698, 52747.223 24/01/30,20:15:35,04,09,1, 11.9,1,1, 4.593, 10537.811, 342.682, 52747.236 24/01/30,20:15:35,05,09,1, 11.9,1,1, 4.593, 10537.808, 342.703, 52747.263 24/01/30,20:15:35,06,09,1, 11.9,1,1, 4.593, 10537.812, 342.687, 52747.235 24/01/30,20:15:35,07,09,1, 11.9,1,1, 4.593, 10537.825, 342.687, 52747.198 24/01/30,20:15:35,08,09,1, 11.9,1,1, 4.593, 10537.843, 342.651, 52747.086 24/01/30,20:15:35,09,09,1, 11.9,1,1, 4.593, 10537.810, 342.669, 52747.284 24/01/30,20:15:35,10,09,1, 11.9,1,1, 4.593, 10537.814, 342.676, 52747.241 24/01/30,20:15:35,11,09,1, 11.9,1,1, 4.593, 10537.836, 342.684, 52747.277 24/01/30,20:15:35,12,09,1, 11.9,1,1, 4.593, 10537.838, 342.667, 52747.186 24/01/30,20:15:35,13,09,1, 11.9,1,1, 4.593, 10537.845, 342.667, 52747.182 24/01/30,20:15:35,14,09,1, 11.9,1,1, 4.593, 10537.852, 342.658, 52747.247 24/01/30,20:15:35,15,09,1, 11.9,1,1, 4.593, 10537.852, 342.662, 52747.234 24/01/30,20:15:35,16,09,1, 11.9,1,1, 4.593, 10537.833, 342.650, 52747.219 24/01/30,20:15:35,17,09,1, 11.9,1,1, 4.593, 10537.842, 342.644, 52747.243 24/01/30,20:15:35,18,09,1, 11.9,1,1, 4.593, 10537.843, 342.618, 52747.314 24/01/30,20:15:35,19,09,1, 11.9,1,1, 4.593, 10537.874, 342.619, 52747.152 24/01/30,20:15:36,00,09,1, 11.9,1,1, 4.593, 10537.866, 342.619, 52747.152 24/01/30,20:15:36,01,09,1, 11.9,1,1, 4.593, 10537.878, 342.617, 52747.220 24/01/30,20:15:36,02,09,1, 11.9,1,1, 4.593, 10537.839, 342.644, 52747.229 24/01/30,20:15:36,03,09,1, 11.9,1,1, 4.593, 10537.825, 342.579, 52747.205 24/01/30,20:15:36,04,09,1, 11.9,1,1, 4.593, 10537.824, 342.588, 52747.218 24/01/30,20:15:36,05,09,1, 11.9,1,1, 4.593, 10537.831, 342.565, 52747.222 24/01/30,20:15:36,06,09,1, 11.9,1,1, 4.593, 10537.822, 342.581, 52747.215 24/01/30,20:15:36,07,09,1, 11.9,1,1, 4.593, 10537.845, 342.582, 52747.240 24/01/30,20:15:36,08,09,1, 11.9,1,1, 4.593, 10537.832, 342.595, 52747.246 24/01/30,20:15:36,09,09,1, 11.9,1,1, 4.593, 10537.823, 342.595, 52747.234 24/01/30,20:15:36,10,09,1, 11.9,1,1, 4.593, 10537.851, 342.549, 52747.060 24/01/30,20:15:36,11,09,1, 11.9,1,1, 4.593, 10537.852, 342.556, 52747.223 24/01/30,20:15:36,12,09,1, 11.9,1,1, 4.593, 10537.860, 342.579, 52747.252 24/01/30,20:15:36,13,09,1, 11.9,1,1, 4.593, 10537.848, 342.549, 52747.226 24/01/30,20:15:36,14,09,1, 11.9,1,1, 4.593, 10537.820, 342.567, 52747.271 24/01/30,20:15:36,15,09,1, 11.9,1,1, 4.593, 10537.849, 342.545, 52747.216 24/01/30,20:15:36,16,09,1, 11.9,1,1, 4.593, 10537.811, 342.513, 52747.198 24/01/30,20:15:36,17,09,1, 11.9,1,1, 4.593, 10537.821, 342.536, 52747.174 24/01/30,20:15:36,18,09,1, 11.9,1,1, 4.593, 10537.810, 342.529, 52747.228 24/01/30,20:15:36,19,09,1, 11.9,1,1, 4.593, 10537.839, 342.507, 52747.215 24/01/30,20:15:37,00,09,1, 11.9,1,1, 4.593, 10537.833, 342.507, 52747.215 24/01/30,20:15:37,01,09,1, 11.9,1,1, 4.593, 10537.816, 342.510, 52747.215 24/01/30,20:15:37,02,09,1, 11.9,1,1, 4.593, 10537.840, 342.514, 52747.229 24/01/30,20:15:37,03,09,1, 11.9,1,1, 4.593, 10537.806, 342.463, 52747.198 24/01/30,20:15:37,04,09,1, 11.9,1,1, 4.593, 10537.803, 342.464, 52747.181 24/01/30,20:15:37,05,09,1, 11.9,1,1, 4.593, 10537.797, 342.481, 52747.219 24/01/30,20:15:37,06,09,1, 11.9,1,1, 4.593, 10537.819, 342.470, 52747.186 24/01/30,20:15:37,07,09,1, 11.9,1,1, 4.593, 10537.802, 342.457, 52747.200 24/01/30,20:15:37,08,09,1, 11.9,1,1, 4.593, 10537.797, 342.464, 52747.182 24/01/30,20:15:37,09,09,1, 11.9,1,1, 4.593, 10537.815, 342.489, 52747.261 24/01/30,20:15:37,10,09,1, 11.9,1,1, 4.593, 10537.809, 342.436, 52747.237 24/01/30,20:15:37,11,09,1, 11.9,1,1, 4.593, 10537.816, 342.439, 52747.165 24/01/30,20:15:37,12,09,1, 11.9,1,1, 4.593, 10537.790, 342.470, 52747.216 24/01/30,20:15:37,13,09,1, 11.9,1,1, 4.593, 10537.800, 342.459, 52747.200 24/01/30,20:15:37,14,09,1, 11.9,1,1, 4.593, 10537.805, 342.440, 52747.195 24/01/30,20:15:37,15,09,1, 11.9,1,1, 4.593, 10537.802, 342.446, 52747.224 24/01/30,20:15:37,16,09,1, 11.9,1,1, 4.593, 10537.755, 342.410, 52747.218 24/01/30,20:15:37,17,09,1, 11.9,1,1, 4.593, 10537.789, 342.440, 52747.248 24/01/30,20:15:37,18,09,1, 11.9,1,1, 4.593, 10537.800, 342.425, 52747.282 24/01/30,20:15:37,19,09,1, 11.9,1,1, 4.593, 10537.752, 342.416, 52747.242 24/01/30,20:15:38,00,09,1, 11.8,1,1, 4.592, 10537.750, 342.416, 52747.242 24/01/30,20:15:38,01,09,1, 11.8,1,1, 4.592, 10537.765, 342.445, 52747.230 24/01/30,20:15:38,02,09,1, 11.8,1,1, 4.592, 10537.754, 342.393, 52747.213 24/01/30,20:15:38,03,09,1, 11.8,1,1, 4.592, 10537.769, 342.407, 52747.222 24/01/30,20:15:38,04,09,1, 11.8,1,1, 4.592, 10537.767, 342.419, 52747.204 24/01/30,20:15:38,05,09,1, 11.8,1,1, 4.592, 10537.736, 342.373, 52747.215 24/01/30,20:15:38,06,09,1, 11.8,1,1, 4.592, 10537.767, 342.381, 52747.207 24/01/30,20:15:38,07,09,1, 11.8,1,1, 4.592, 10537.743, 342.387, 52747.205 24/01/30,20:15:38,08,09,1, 11.8,1,1, 4.592, 10537.753, 342.385, 52747.234 24/01/30,20:15:38,09,09,1, 11.8,1,1, 4.592, 10537.740, 342.391, 52747.266 24/01/30,20:15:38,10,09,1, 11.8,1,1, 4.592, 10537.750, 342.395, 52747.268 24/01/30,20:15:38,11,09,1, 11.8,1,1, 4.592, 10537.720, 342.346, 52747.215 24/01/30,20:15:38,12,09,1, 11.8,1,1, 4.592, 10537.731, 342.362, 52747.255 24/01/30,20:15:38,13,09,1, 11.8,1,1, 4.592, 10537.729, 342.344, 52747.208 24/01/30,20:15:38,14,09,1, 11.8,1,1, 4.592, 10537.705, 342.330, 52747.192 24/01/30,20:15:38,15,09,1, 11.8,1,1, 4.592, 10537.729, 342.351, 52747.238 24/01/30,20:15:38,16,09,1, 11.8,1,1, 4.592, 10537.727, 342.330, 52747.206 24/01/30,20:15:38,17,09,1, 11.8,1,1, 4.592, 10537.712, 342.361, 52747.248 24/01/30,20:15:38,18,09,1, 11.8,1,1, 4.592, 10537.701, 342.315, 52747.188 24/01/30,20:15:38,19,09,1, 11.8,1,1, 4.592, 10537.737, 342.334, 52747.250 24/01/30,20:15:39,00,09,1, 11.9,1,1, 4.591, 10537.733, 342.334, 52747.250 24/01/30,20:15:39,01,09,1, 11.9,1,1, 4.591, 10537.680, 342.322, 52747.191 24/01/30,20:15:39,02,09,1, 11.9,1,1, 4.591, 10537.674, 342.299, 52747.204 24/01/30,20:15:39,03,09,1, 11.9,1,1, 4.591, 10537.673, 342.301, 52747.243 24/01/30,20:15:39,04,09,1, 11.9,1,1, 4.591, 10537.704, 342.284, 52747.188 24/01/30,20:15:39,05,09,1, 11.9,1,1, 4.591, 10537.680, 342.302, 52747.228 24/01/30,20:15:39,06,09,1, 11.9,1,1, 4.591, 10537.671, 342.299, 52747.258 24/01/30,20:15:39,07,09,1, 11.9,1,1, 4.591, 10537.672, 342.271, 52747.232 24/01/30,20:15:39,08,09,1, 11.9,1,1, 4.591, 10537.661, 342.274, 52747.242 24/01/30,20:15:39,09,09,1, 11.9,1,1, 4.591, 10537.656, 342.255, 52747.226 24/01/30,20:15:39,10,09,1, 11.9,1,1, 4.591, 10537.679, 342.248, 52747.222 24/01/30,20:15:39,11,09,1, 11.9,1,1, 4.591, 10537.664, 342.236, 52747.234 24/01/30,20:15:39,12,09,1, 11.9,1,1, 4.591, 10537.653, 342.246, 52747.262 24/01/30,20:15:39,13,09,1, 11.9,1,1, 4.591, 10537.634, 342.228, 52747.259 24/01/30,20:15:39,14,09,1, 11.9,1,1, 4.591, 10537.659, 342.237, 52747.227 24/01/30,20:15:39,15,09,1, 11.9,1,1, 4.591, 10537.623, 342.235, 52747.227 24/01/30,20:15:39,16,09,1, 11.9,1,1, 4.591, 10537.655, 342.233, 52747.266 24/01/30,20:15:39,17,09,1, 11.9,1,1, 4.591, 10537.644, 342.233, 52747.249 24/01/30,20:15:39,18,09,1, 11.9,1,1, 4.591, 10537.621, 342.226, 52747.265 24/01/30,20:15:39,19,09,1, 11.9,1,1, 4.591, 10537.617, 342.221, 52747.253 24/01/30,20:15:40,00,09,1, 11.8,1,1, 4.593, 10537.616, 342.221, 52747.253 24/01/30,20:15:40,01,09,1, 11.8,1,1, 4.593, 10537.635, 342.226, 52747.255 24/01/30,20:15:40,02,09,1, 11.8,1,1, 4.593, 10537.619, 342.211, 52747.281 24/01/30,20:15:40,03,09,1, 11.8,1,1, 4.593, 10537.654, 342.208, 52747.281 24/01/30,20:15:40,04,09,1, 11.8,1,1, 4.593, 10537.610, 342.211, 52747.263 24/01/30,20:15:40,05,09,1, 11.8,1,1, 4.593, 10537.602, 342.173, 52747.250 24/01/30,20:15:40,06,09,1, 11.8,1,1, 4.593, 10537.612, 342.223, 52747.276 24/01/30,20:15:40,07,09,1, 11.8,1,1, 4.593, 10537.584, 342.213, 52747.278 24/01/30,20:15:40,08,09,1, 11.8,1,1, 4.593, 10537.605, 342.211, 52747.251 24/01/30,20:15:40,09,09,1, 11.8,1,1, 4.593, 10537.615, 342.148, 52747.284 24/01/30,20:15:40,10,09,1, 11.8,1,1, 4.593, 10537.602, 342.180, 52747.159 24/01/30,20:15:40,11,09,1, 11.8,1,1, 4.593, 10537.576, 342.190, 52747.344 24/01/30,20:15:40,12,09,1, 11.8,1,1, 4.593, 10537.559, 342.174, 52747.310 24/01/30,20:15:40,13,09,1, 11.8,1,1, 4.593, 10537.567, 342.159, 52747.296 24/01/30,20:15:40,14,09,1, 11.8,1,1, 4.593, 10537.565, 342.173, 52747.239 24/01/30,20:15:40,15,09,1, 11.8,1,1, 4.593, 10537.573, 342.145, 52747.269 24/01/30,20:15:40,16,09,1, 11.8,1,1, 4.593, 10537.556, 342.148, 52747.267 24/01/30,20:15:40,17,09,1, 11.8,1,1, 4.593, 10537.577, 342.140, 52747.308 24/01/30,20:15:40,18,09,1, 11.8,1,1, 4.593, 10537.550, 342.110, 52747.270 24/01/30,20:15:40,19,09,1, 11.8,1,1, 4.593, 10537.552, 342.091, 52747.288 24/01/30,20:15:41,00,09,1, 12.0,1,1, 4.594, 10537.549, 342.091, 52747.288 24/01/30,20:15:41,01,09,1, 12.0,1,1, 4.594, 10537.569, 342.117, 52747.293 24/01/30,20:15:41,02,09,1, 12.0,1,1, 4.594, 10537.560, 342.108, 52747.308 24/01/30,20:15:41,03,09,1, 12.0,1,1, 4.594, 10537.547, 342.119, 52747.316 24/01/30,20:15:41,04,09,1, 12.0,1,1, 4.594, 10537.531, 342.106, 52747.289 24/01/30,20:15:41,05,09,1, 12.0,1,1, 4.594, 10537.524, 342.081, 52747.274 24/01/30,20:15:41,06,09,1, 12.0,1,1, 4.594, 10537.521, 342.068, 52747.309 24/01/30,20:15:41,07,09,1, 12.0,1,1, 4.594, 10537.512, 342.084, 52747.307 24/01/30,20:15:41,08,09,1, 12.0,1,1, 4.594, 10537.533, 342.067, 52747.329 24/01/30,20:15:41,09,09,1, 12.0,1,1, 4.594, 10537.492, 342.048, 52747.292 24/01/30,20:15:41,10,09,1, 12.0,1,1, 4.594, 10537.516, 342.042, 52747.296 24/01/30,20:15:41,11,09,1, 12.0,1,1, 4.594, 10537.501, 342.069, 52747.291 24/01/30,20:15:41,12,09,1, 12.0,1,1, 4.594, 10537.504, 342.075, 52747.338 24/01/30,20:15:41,13,09,1, 12.0,1,1, 4.594, 10537.494, 342.053, 52747.283 24/01/30,20:15:41,14,09,1, 12.0,1,1, 4.594, 10537.494, 342.014, 52747.312 24/01/30,20:15:41,15,09,1, 12.0,1,1, 4.594, 10537.499, 342.050, 52747.301 24/01/30,20:15:41,16,09,1, 12.0,1,1, 4.594, 10537.469, 342.027, 52747.274 24/01/30,20:15:41,17,09,1, 12.0,1,1, 4.594, 10537.489, 342.034, 52747.322 24/01/30,20:15:41,18,09,1, 12.0,1,1, 4.594, 10537.482, 341.996, 52747.328 24/01/30,20:15:41,19,09,1, 12.0,1,1, 4.594, 10537.473, 341.987, 52747.124 24/01/30,20:15:42,00,10,1, 12.0,1,1, 4.593, 10537.466, 341.987, 52747.124 24/01/30,20:15:42,01,10,1, 12.0,1,1, 4.593, 10537.447, 341.959, 52747.363 24/01/30,20:15:42,02,10,1, 12.0,1,1, 4.593, 10537.475, 341.996, 52747.360 24/01/30,20:15:42,03,10,1, 12.0,1,1, 4.593, 10537.454, 341.973, 52747.340 24/01/30,20:15:42,04,10,1, 12.0,1,1, 4.593, 10537.440, 341.972, 52747.346 24/01/30,20:15:42,05,10,1, 12.0,1,1, 4.593, 10537.438, 341.931, 52747.330 24/01/30,20:15:42,06,10,1, 12.0,1,1, 4.593, 10537.446, 341.938, 52747.329 24/01/30,20:15:42,07,10,1, 12.0,1,1, 4.593, 10537.459, 341.956, 52747.365 24/01/30,20:15:42,08,10,1, 12.0,1,1, 4.593, 10537.449, 341.937, 52747.346 24/01/30,20:15:42,09,10,1, 12.0,1,1, 4.593, 10537.426, 341.907, 52747.335 24/01/30,20:15:42,10,10,1, 12.0,1,1, 4.593, 10537.448, 341.918, 52747.277 24/01/30,20:15:42,11,10,1, 12.0,1,1, 4.593, 10537.400, 341.896, 52747.298 24/01/30,20:15:42,12,10,1, 12.0,1,1, 4.593, 10537.415, 341.886, 52747.339 24/01/30,20:15:42,13,10,1, 12.0,1,1, 4.593, 10537.429, 341.911, 52747.354 24/01/30,20:15:42,14,10,1, 12.0,1,1, 4.593, 10537.423, 341.878, 52747.380 24/01/30,20:15:42,15,10,1, 12.0,1,1, 4.593, 10537.428, 341.903, 52747.359 24/01/30,20:15:42,16,10,1, 12.0,1,1, 4.593, 10537.390, 341.857, 52747.324 24/01/30,20:15:42,17,10,1, 12.0,1,1, 4.593, 10537.396, 341.855, 52747.370 24/01/30,20:15:42,18,10,1, 12.0,1,1, 4.593, 10537.405, 341.870, 52747.398 24/01/30,20:15:42,19,10,1, 12.0,1,1, 4.593, 10537.389, 341.850, 52747.337 24/01/30,20:15:43,00,10,1, 11.9,1,1, 4.593, 10537.382, 341.850, 52747.337 24/01/30,20:15:43,01,10,1, 11.9,1,1, 4.593, 10537.384, 341.865, 52747.380 24/01/30,20:15:43,02,10,1, 11.9,1,1, 4.593, 10537.388, 341.859, 52747.381 24/01/30,20:15:43,03,10,1, 11.9,1,1, 4.593, 10537.362, 341.824, 52747.377 24/01/30,20:15:43,04,10,1, 11.9,1,1, 4.593, 10537.381, 341.774, 52747.334 24/01/30,20:15:43,05,10,1, 11.9,1,1, 4.593, 10537.381, 341.828, 52747.376 24/01/30,20:15:43,06,10,1, 11.9,1,1, 4.593, 10537.351, 341.792, 52747.346 24/01/30,20:15:43,07,10,1, 11.9,1,1, 4.593, 10537.355, 341.780, 52747.363 24/01/30,20:15:43,08,10,1, 11.9,1,1, 4.593, 10537.365, 341.783, 52747.408 24/01/30,20:15:43,09,10,1, 11.9,1,1, 4.593, 10537.341, 341.779, 52747.387 24/01/30,20:15:43,10,10,1, 11.9,1,1, 4.593, 10537.325, 341.746, 52747.401 24/01/30,20:15:43,11,10,1, 11.9,1,1, 4.593, 10537.343, 341.760, 52747.376 24/01/30,20:15:43,12,10,1, 11.9,1,1, 4.593, 10537.336, 341.750, 52747.388 24/01/30,20:15:43,13,10,1, 11.9,1,1, 4.593, 10537.365, 341.733, 52747.288 24/01/30,20:15:43,14,10,1, 11.9,1,1, 4.593, 10537.351, 341.740, 52747.479 24/01/30,20:15:43,15,10,1, 11.9,1,1, 4.593, 10537.360, 341.738, 52747.449 24/01/30,20:15:43,16,10,1, 11.9,1,1, 4.593, 10537.351, 341.758, 52747.463 24/01/30,20:15:43,17,10,1, 11.9,1,1, 4.593, 10537.338, 341.750, 52747.489 24/01/30,20:15:43,18,10,1, 11.9,1,1, 4.593, 10537.328, 341.729, 52747.437 24/01/30,20:15:43,19,10,1, 11.9,1,1, 4.593, 10537.321, 341.729, 52747.447 24/01/30,20:15:44,00,10,1, 11.9,1,1, 4.591, 10537.316, 341.729, 52747.447 24/01/30,20:15:44,01,10,1, 11.9,1,1, 4.591, 10537.291, 341.656, 52747.429 24/01/30,20:15:44,02,10,1, 11.9,1,1, 4.591, 10537.324, 341.685, 52747.428 24/01/30,20:15:44,03,10,1, 11.9,1,1, 4.591, 10537.294, 341.656, 52747.419 24/01/30,20:15:44,04,10,1, 11.9,1,1, 4.591, 10537.297, 341.675, 52747.443 24/01/30,20:15:44,05,10,1, 11.9,1,1, 4.591, 10537.294, 341.625, 52747.390 24/01/30,20:15:44,06,10,1, 11.9,1,1, 4.591, 10537.281, 341.606, 52747.422 24/01/30,20:15:44,07,10,1, 11.9,1,1, 4.591, 10537.288, 341.616, 52747.439 24/01/30,20:15:44,08,10,1, 11.9,1,1, 4.591, 10537.278, 341.612, 52747.403 24/01/30,20:15:44,09,10,1, 11.9,1,1, 4.591, 10537.273, 341.592, 52747.421 24/01/30,20:15:44,10,10,1, 11.9,1,1, 4.591, 10537.294, 341.603, 52747.440 24/01/30,20:15:44,11,10,1, 11.9,1,1, 4.591, 10537.267, 341.618, 52747.439 24/01/30,20:15:44,12,10,1, 11.9,1,1, 4.591, 10537.269, 341.600, 52747.462 24/01/30,20:15:44,13,10,1, 11.9,1,1, 4.591, 10537.259, 341.564, 52747.433 24/01/30,20:15:44,14,10,1, 11.9,1,1, 4.591, 10537.258, 341.516, 52747.444 24/01/30,20:15:44,15,10,1, 11.9,1,1, 4.591, 10537.268, 341.525, 52747.351 24/01/30,20:15:44,16,10,1, 11.9,1,1, 4.591, 10537.299, 341.542, 52747.494 24/01/30,20:15:44,17,10,1, 11.9,1,1, 4.591, 10537.278, 341.557, 52747.458 24/01/30,20:15:44,18,10,1, 11.9,1,1, 4.591, 10537.296, 341.532, 52747.456 24/01/30,20:15:44,19,10,1, 11.9,1,1, 4.591, 10537.270, 341.500, 52747.453 24/01/30,20:15:45,00,09,1, 11.9,1,1, 4.591, 10537.266, 341.500, 52747.453 24/01/30,20:15:45,01,09,1, 11.9,1,1, 4.591, 10537.266, 341.464, 52747.438 24/01/30,20:15:45,02,09,1, 11.9,1,1, 4.591, 10537.294, 341.446, 52747.456 24/01/30,20:15:45,03,09,1, 11.9,1,1, 4.591, 10537.246, 341.434, 52747.411 24/01/30,20:15:45,04,09,1, 11.9,1,1, 4.591, 10537.269, 341.416, 52747.445 24/01/30,20:15:45,05,09,1, 11.9,1,1, 4.591, 10537.254, 341.427, 52747.441 24/01/30,20:15:45,06,09,1, 11.9,1,1, 4.591, 10537.256, 341.431, 52747.467 24/01/30,20:15:45,07,09,1, 11.9,1,1, 4.591, 10537.250, 341.407, 52747.443 24/01/30,20:15:45,08,09,1, 11.9,1,1, 4.591, 10537.283, 341.426, 52747.496 24/01/30,20:15:45,09,09,1, 11.9,1,1, 4.591, 10537.264, 341.381, 52747.436 24/01/30,20:15:45,10,09,1, 11.9,1,1, 4.591, 10537.277, 341.393, 52747.479 24/01/30,20:15:45,11,09,1, 11.9,1,1, 4.591, 10537.248, 341.370, 52747.432 24/01/30,20:15:45,12,09,1, 11.9,1,1, 4.591, 10537.268, 341.363, 52747.428 24/01/30,20:15:45,13,09,1, 11.9,1,1, 4.591, 10537.261, 341.319, 52747.450 24/01/30,20:15:45,14,09,1, 11.9,1,1, 4.591, 10537.249, 341.334, 52747.481 24/01/30,20:15:45,15,09,1, 11.9,1,1, 4.591, 10537.266, 341.324, 52747.458 24/01/30,20:15:45,16,09,1, 11.9,1,1, 4.591, 10537.283, 341.292, 52747.457 24/01/30,20:15:45,17,09,1, 11.9,1,1, 4.591, 10537.268, 341.308, 52747.446 24/01/30,20:15:45,18,09,1, 11.9,1,1, 4.591, 10537.238, 341.281, 52747.460 24/01/30,20:15:45,19,09,1, 11.9,1,1, 4.591, 10537.270, 341.304, 52747.518 24/01/30,20:15:46,00,10,1, 11.8,1,1, 4.592, 10537.266, 341.304, 52747.518 24/01/30,20:15:46,01,10,1, 11.8,1,1, 4.592, 10537.247, 341.224, 52747.431 24/01/30,20:15:46,02,10,1, 11.8,1,1, 4.592, 10537.239, 341.261, 52747.453 24/01/30,20:15:46,03,10,1, 11.8,1,1, 4.592, 10537.247, 341.218, 52747.450 24/01/30,20:15:46,04,10,1, 11.8,1,1, 4.592, 10537.269, 341.205, 52747.457 24/01/30,20:15:46,05,10,1, 11.8,1,1, 4.592, 10537.270, 341.203, 52747.505 24/01/30,20:15:46,06,10,1, 11.8,1,1, 4.592, 10537.248, 341.148, 52747.439 24/01/30,20:15:46,07,10,1, 11.8,1,1, 4.592, 10537.254, 341.161, 52747.486 24/01/30,20:15:46,08,10,1, 11.8,1,1, 4.592, 10537.235, 341.180, 52747.471 24/01/30,20:15:46,09,10,1, 11.8,1,1, 4.592, 10537.249, 341.121, 52747.465 24/01/30,20:15:46,10,10,1, 11.8,1,1, 4.592, 10537.264, 341.144, 52747.517 24/01/30,20:15:46,11,10,1, 11.8,1,1, 4.592, 10537.242, 341.106, 52747.452 24/01/30,20:15:46,12,10,1, 11.8,1,1, 4.592, 10537.244, 341.122, 52747.496 24/01/30,20:15:46,13,10,1, 11.8,1,1, 4.592, 10537.251, 341.102, 52747.459 24/01/30,20:15:46,14,10,1, 11.8,1,1, 4.592, 10537.240, 341.102, 52747.467 24/01/30,20:15:46,15,10,1, 11.8,1,1, 4.592, 10537.245, 341.060, 52747.446 24/01/30,20:15:46,16,10,1, 11.8,1,1, 4.592, 10537.244, 341.069, 52747.512 24/01/30,20:15:46,17,10,1, 11.8,1,1, 4.592, 10537.246, 341.052, 52747.455 24/01/30,20:15:46,18,10,1, 11.8,1,1, 4.592, 10537.235, 340.958, 52747.449 24/01/30,20:15:46,19,10,1, 11.8,1,1, 4.592, 10537.269, 341.012, 52747.494 24/01/30,20:15:47,00,09,1, 11.9,1,1, 4.591, 10537.266, 341.012, 52747.494 24/01/30,20:15:47,01,09,1, 11.9,1,1, 4.591, 10537.262, 341.007, 52747.526 24/01/30,20:15:47,02,09,1, 11.9,1,1, 4.591, 10537.255, 340.951, 52747.500 24/01/30,20:15:47,03,09,1, 11.9,1,1, 4.591, 10537.233, 340.967, 52747.475 24/01/30,20:15:47,04,09,1, 11.9,1,1, 4.591, 10537.230, 340.924, 52747.463 24/01/30,20:15:47,05,09,1, 11.9,1,1, 4.591, 10537.255, 340.965, 52747.487 24/01/30,20:15:47,06,09,1, 11.9,1,1, 4.591, 10537.226, 340.912, 52747.477 24/01/30,20:15:47,07,09,1, 11.9,1,1, 4.591, 10537.251, 340.940, 52747.482 24/01/30,20:15:47,08,09,1, 11.9,1,1, 4.591, 10537.249, 340.926, 52747.492 24/01/30,20:15:47,09,09,1, 11.9,1,1, 4.591, 10537.213, 340.883, 52747.458 24/01/30,20:15:47,10,09,1, 11.9,1,1, 4.591, 10537.251, 340.910, 52747.542 24/01/30,20:15:47,11,09,1, 11.9,1,1, 4.591, 10537.255, 340.891, 52747.529 24/01/30,20:15:47,12,09,1, 11.9,1,1, 4.591, 10537.239, 340.842, 52747.460 24/01/30,20:15:47,13,09,1, 11.9,1,1, 4.591, 10537.235, 340.866, 52747.502 24/01/30,20:15:47,14,09,1, 11.9,1,1, 4.591, 10537.254, 340.840, 52747.513 24/01/30,20:15:47,15,09,1, 11.9,1,1, 4.591, 10537.252, 340.855, 52747.555 24/01/30,20:15:47,16,09,1, 11.9,1,1, 4.591, 10537.278, 340.842, 52747.530 24/01/30,20:15:47,17,09,1, 11.9,1,1, 4.591, 10537.251, 340.799, 52747.505 24/01/30,20:15:47,18,09,1, 11.9,1,1, 4.591, 10537.269, 340.801, 52747.540 24/01/30,20:15:47,19,09,1, 11.9,1,1, 4.591, 10537.280, 340.765, 52747.543 24/01/30,20:15:48,00,09,1, 11.9,1,1, 4.593, 10537.274, 340.765, 52747.543 24/01/30,20:15:48,01,09,1, 11.9,1,1, 4.593, 10537.224, 340.789, 52747.568 24/01/30,20:15:48,02,09,1, 11.9,1,1, 4.593, 10537.250, 340.749, 52747.526 24/01/30,20:15:48,03,09,1, 11.9,1,1, 4.593, 10537.260, 340.741, 52747.523 24/01/30,20:15:48,04,09,1, 11.9,1,1, 4.593, 10537.237, 340.723, 52747.479 24/01/30,20:15:48,05,09,1, 11.9,1,1, 4.593, 10537.256, 340.724, 52747.505 24/01/30,20:15:48,06,09,1, 11.9,1,1, 4.593, 10537.251, 340.678, 52747.546 24/01/30,20:15:48,07,09,1, 11.9,1,1, 4.593, 10537.266, 340.679, 52747.539 24/01/30,20:15:48,08,09,1, 11.9,1,1, 4.593, 10537.243, 340.685, 52747.559 24/01/30,20:15:48,09,09,1, 11.9,1,1, 4.593, 10537.242, 340.637, 52747.495 24/01/30,20:15:48,10,09,1, 11.9,1,1, 4.593, 10537.246, 340.624, 52747.531 24/01/30,20:15:48,11,09,1, 11.9,1,1, 4.593, 10537.258, 340.619, 52747.529 24/01/30,20:15:48,12,09,1, 11.9,1,1, 4.593, 10537.254, 340.623, 52747.506 24/01/30,20:15:48,13,09,1, 11.9,1,1, 4.593, 10537.270, 340.616, 52747.531 24/01/30,20:15:48,14,09,1, 11.9,1,1, 4.593, 10537.231, 340.609, 52747.509 24/01/30,20:15:48,15,09,1, 11.9,1,1, 4.593, 10537.259, 340.594, 52747.539 24/01/30,20:15:48,16,09,1, 11.9,1,1, 4.593, 10537.233, 340.546, 52747.511 24/01/30,20:15:48,17,09,1, 11.9,1,1, 4.593, 10537.266, 340.550, 52747.556 24/01/30,20:15:48,18,09,1, 11.9,1,1, 4.593, 10537.265, 340.495, 52747.515 24/01/30,20:15:48,19,09,1, 11.9,1,1, 4.593, 10537.265, 340.493, 52747.506 24/01/30,20:15:49,00,09,1, 11.9,1,1, 4.592, 10537.257, 340.493, 52747.506 24/01/30,20:15:49,01,09,1, 11.9,1,1, 4.592, 10537.295, 340.483, 52747.541 24/01/30,20:15:49,02,09,1, 11.9,1,1, 4.592, 10537.273, 340.463, 52747.555 24/01/30,20:15:49,03,09,1, 11.9,1,1, 4.592, 10537.274, 340.489, 52747.532 24/01/30,20:15:49,04,09,1, 11.9,1,1, 4.592, 10537.286, 340.468, 52747.567 24/01/30,20:15:49,05,09,1, 11.9,1,1, 4.592, 10537.300, 340.465, 52747.563 24/01/30,20:15:49,06,09,1, 11.9,1,1, 4.592, 10537.302, 340.402, 52747.539 24/01/30,20:15:49,07,09,1, 11.9,1,1, 4.592, 10537.305, 340.433, 52747.560 24/01/30,20:15:49,08,09,1, 11.9,1,1, 4.592, 10537.302, 340.407, 52747.657 24/01/30,20:15:49,09,09,1, 11.9,1,1, 4.592, 10537.290, 340.385, 52747.537 24/01/30,20:15:49,10,09,1, 11.9,1,1, 4.592, 10537.267, 340.351, 52747.567 24/01/30,20:15:49,11,09,1, 11.9,1,1, 4.592, 10537.295, 340.342, 52747.564 24/01/30,20:15:49,12,09,1, 11.9,1,1, 4.592, 10537.284, 340.343, 52747.525 24/01/30,20:15:49,13,09,1, 11.9,1,1, 4.592, 10537.309, 340.322, 52747.515 24/01/30,20:15:49,14,09,1, 11.9,1,1, 4.592, 10537.333, 340.368, 52747.575 24/01/30,20:15:49,15,09,1, 11.9,1,1, 4.592, 10537.306, 340.328, 52747.575 24/01/30,20:15:49,16,09,1, 11.9,1,1, 4.592, 10537.343, 340.314, 52747.620 24/01/30,20:15:49,17,09,1, 11.9,1,1, 4.592, 10537.326, 340.277, 52747.584 24/01/30,20:15:49,18,09,1, 11.9,1,1, 4.592, 10537.331, 340.252, 52747.537 24/01/30,20:15:49,19,09,1, 11.9,1,1, 4.592, 10537.308, 340.232, 52747.537 24/01/30,20:15:50,00,09,1, 11.9,1,1, 4.591, 10537.307, 340.232, 52747.537 24/01/30,20:15:50,01,09,1, 11.9,1,1, 4.591, 10537.344, 340.245, 52747.589 24/01/30,20:15:50,02,09,1, 11.9,1,1, 4.591, 10537.332, 340.200, 52747.552 24/01/30,20:15:50,03,09,1, 11.9,1,1, 4.591, 10537.322, 340.171, 52747.515 24/01/30,20:15:50,04,09,1, 11.9,1,1, 4.591, 10537.301, 340.155, 52747.544 24/01/30,20:15:50,05,09,1, 11.9,1,1, 4.591, 10537.317, 340.150, 52747.552 24/01/30,20:15:50,06,09,1, 11.9,1,1, 4.591, 10537.355, 340.177, 52747.612 24/01/30,20:15:50,07,09,1, 11.9,1,1, 4.591, 10537.353, 340.180, 52747.552 24/01/30,20:15:50,08,09,1, 11.9,1,1, 4.591, 10537.353, 340.169, 52747.616 24/01/30,20:15:50,09,09,1, 11.9,1,1, 4.591, 10537.347, 340.137, 52747.584 24/01/30,20:15:50,10,09,1, 11.9,1,1, 4.591, 10537.314, 340.102, 52747.529 24/01/30,20:15:50,11,09,1, 11.9,1,1, 4.591, 10537.350, 340.118, 52747.567 24/01/30,20:15:50,12,09,1, 11.9,1,1, 4.591, 10537.352, 340.093, 52747.567 24/01/30,20:15:50,13,09,1, 11.9,1,1, 4.591, 10537.351, 340.075, 52747.533 24/01/30,20:15:50,14,09,1, 11.9,1,1, 4.591, 10537.366, 340.040, 52747.585 24/01/30,20:15:50,15,09,1, 11.9,1,1, 4.591, 10537.350, 340.021, 52747.549 24/01/30,20:15:50,16,09,1, 11.9,1,1, 4.591, 10537.342, 340.051, 52747.576 24/01/30,20:15:50,17,09,1, 11.9,1,1, 4.591, 10537.341, 339.998, 52747.549 24/01/30,20:15:50,18,09,1, 11.9,1,1, 4.591, 10537.366, 340.008, 52747.609 24/01/30,20:15:50,19,09,1, 11.9,1,1, 4.591, 10537.359, 339.978, 52747.573 24/01/30,20:15:51,00,09,1, 11.9,1,1, 4.593, 10537.357, 339.978, 52747.573 24/01/30,20:15:51,01,09,1, 11.9,1,1, 4.593, 10537.363, 339.899, 52747.579 24/01/30,20:15:51,02,09,1, 11.9,1,1, 4.593, 10537.354, 339.940, 52747.595 24/01/30,20:15:51,03,09,1, 11.9,1,1, 4.593, 10537.352, 339.902, 52747.574 24/01/30,20:15:51,04,09,1, 11.9,1,1, 4.593, 10537.364, 339.892, 52747.622 24/01/30,20:15:51,05,09,1, 11.9,1,1, 4.593, 10537.355, 339.871, 52747.544 24/01/30,20:15:51,06,09,1, 11.9,1,1, 4.593, 10537.362, 339.847, 52747.544 24/01/30,20:15:51,07,09,1, 11.9,1,1, 4.593, 10537.334, 339.873, 52747.566 24/01/30,20:15:51,08,09,1, 11.9,1,1, 4.593, 10537.352, 339.827, 52747.581 24/01/30,20:15:51,09,09,1, 11.9,1,1, 4.593, 10537.374, 339.805, 52747.591 24/01/30,20:15:51,10,09,1, 11.9,1,1, 4.593, 10537.359, 339.782, 52747.557 24/01/30,20:15:51,11,09,1, 11.9,1,1, 4.593, 10537.330, 339.767, 52747.541 24/01/30,20:15:51,12,09,1, 11.9,1,1, 4.593, 10537.354, 339.739, 52747.552 24/01/30,20:15:51,13,09,1, 11.9,1,1, 4.593, 10537.355, 339.755, 52747.621 24/01/30,20:15:51,14,09,1, 11.9,1,1, 4.593, 10537.360, 339.734, 52747.584 24/01/30,20:15:51,15,09,1, 11.9,1,1, 4.593, 10537.366, 339.720, 52747.595 24/01/30,20:15:51,16,09,1, 11.9,1,1, 4.593, 10537.356, 339.708, 52747.598 24/01/30,20:15:51,17,09,1, 11.9,1,1, 4.593, 10537.358, 339.688, 52747.612 24/01/30,20:15:51,18,09,1, 11.9,1,1, 4.593, 10537.368, 339.657, 52747.596 24/01/30,20:15:51,19,09,1, 11.9,1,1, 4.593, 10537.319, 339.645, 52747.550 24/01/30,20:15:52,00,09,1, 11.7,1,1, 4.592, 10537.316, 339.645, 52747.550 24/01/30,20:15:52,01,09,1, 11.7,1,1, 4.592, 10537.337, 339.626, 52747.606 24/01/30,20:15:52,02,09,1, 11.7,1,1, 4.592, 10537.336, 339.609, 52747.646 24/01/30,20:15:52,03,09,1, 11.7,1,1, 4.592, 10537.352, 339.602, 52747.609 24/01/30,20:15:52,04,09,1, 11.7,1,1, 4.592, 10537.344, 339.590, 52747.633 24/01/30,20:15:52,05,09,1, 11.7,1,1, 4.592, 10537.329, 339.556, 52747.609 24/01/30,20:15:52,06,09,1, 11.7,1,1, 4.592, 10537.315, 339.511, 52747.604 24/01/30,20:15:52,07,09,1, 11.7,1,1, 4.592, 10537.336, 339.559, 52747.627 24/01/30,20:15:52,08,09,1, 11.7,1,1, 4.592, 10537.331, 339.528, 52747.646 24/01/30,20:15:52,09,09,1, 11.7,1,1, 4.592, 10537.328, 339.478, 52747.606 24/01/30,20:15:52,10,09,1, 11.7,1,1, 4.592, 10537.321, 339.485, 52747.580 24/01/30,20:15:52,11,09,1, 11.7,1,1, 4.592, 10537.357, 339.500, 52747.641 24/01/30,20:15:52,12,09,1, 11.7,1,1, 4.592, 10537.348, 339.476, 52747.629 24/01/30,20:15:52,13,09,1, 11.7,1,1, 4.592, 10537.356, 339.493, 52747.679 24/01/30,20:15:52,14,09,1, 11.7,1,1, 4.592, 10537.353, 339.433, 52747.624 24/01/30,20:15:52,15,09,1, 11.7,1,1, 4.592, 10537.339, 339.458, 52747.641 24/01/30,20:15:52,16,09,1, 11.7,1,1, 4.592, 10537.333, 339.399, 52747.647 24/01/30,20:15:52,17,09,1, 11.7,1,1, 4.592, 10537.333, 339.394, 52747.634 24/01/30,20:15:52,18,09,1, 11.7,1,1, 4.592, 10537.334, 339.365, 52747.657 24/01/30,20:15:52,19,09,1, 11.7,1,1, 4.592, 10537.321, 339.361, 52747.602 24/01/30,20:15:53,00,09,1, 12.0,1,1, 4.592, 10537.316, 339.361, 52747.602 24/01/30,20:15:53,01,09,1, 12.0,1,1, 4.592, 10537.331, 339.333, 52747.662 24/01/30,20:15:53,02,09,1, 12.0,1,1, 4.592, 10537.321, 339.339, 52747.654 24/01/30,20:15:53,03,09,1, 12.0,1,1, 4.592, 10537.329, 339.338, 52747.675 24/01/30,20:15:53,04,09,1, 12.0,1,1, 4.592, 10537.342, 339.307, 52747.659 24/01/30,20:15:53,05,09,1, 12.0,1,1, 4.592, 10537.330, 339.264, 52747.633 24/01/30,20:15:53,06,09,1, 12.0,1,1, 4.592, 10537.325, 339.272, 52747.649 24/01/30,20:15:53,07,09,1, 12.0,1,1, 4.592, 10537.310, 339.251, 52747.623 24/01/30,20:15:53,08,09,1, 12.0,1,1, 4.592, 10537.329, 339.240, 52747.659 24/01/30,20:15:53,09,09,1, 12.0,1,1, 4.592, 10537.319, 339.227, 52747.691 24/01/30,20:15:53,10,09,1, 12.0,1,1, 4.592, 10537.338, 339.202, 52747.684 24/01/30,20:15:53,11,09,1, 12.0,1,1, 4.592, 10537.313, 339.200, 52747.664 24/01/30,20:15:53,12,09,1, 12.0,1,1, 4.592, 10537.318, 339.200, 52747.661 24/01/30,20:15:53,13,09,1, 12.0,1,1, 4.592, 10537.325, 339.158, 52747.644 24/01/30,20:15:53,14,09,1, 12.0,1,1, 4.592, 10537.329, 339.186, 52747.893 24/01/30,20:15:53,15,09,1, 12.0,1,1, 4.592, 10537.345, 339.129, 52747.627 24/01/30,20:15:53,16,09,1, 12.0,1,1, 4.592, 10537.317, 339.151, 52747.681 24/01/30,20:15:53,17,09,1, 12.0,1,1, 4.592, 10537.293, 339.109, 52747.588 24/01/30,20:15:53,18,09,1, 12.0,1,1, 4.592, 10537.336, 339.121, 52747.722 24/01/30,20:15:53,19,09,1, 12.0,1,1, 4.592, 10537.306, 339.054, 52747.654 24/01/30,20:15:54,00,09,1, 11.8,1,1, 4.595, 10537.299, 339.054, 52747.654 24/01/30,20:15:54,01,09,1, 11.8,1,1, 4.595, 10537.317, 339.044, 52747.678 24/01/30,20:15:54,02,09,1, 11.8,1,1, 4.595, 10537.324, 339.053, 52747.692 24/01/30,20:15:54,03,09,1, 11.8,1,1, 4.595, 10537.304, 339.010, 52747.707 24/01/30,20:15:54,04,09,1, 11.8,1,1, 4.595, 10537.328, 339.016, 52747.716 24/01/30,20:15:54,05,09,1, 11.8,1,1, 4.595, 10537.307, 338.976, 52747.664 24/01/30,20:15:54,06,09,1, 11.8,1,1, 4.595, 10537.352, 338.982, 52747.717 24/01/30,20:15:54,07,09,1, 11.8,1,1, 4.595, 10537.335, 338.953, 52747.731 24/01/30,20:15:54,08,09,1, 11.8,1,1, 4.595, 10537.309, 338.943, 52747.698 24/01/30,20:15:54,09,09,1, 11.8,1,1, 4.595, 10537.325, 338.897, 52747.675 24/01/30,20:15:54,10,09,1, 11.8,1,1, 4.595, 10537.324, 338.911, 52747.710 24/01/30,20:15:54,11,09,1, 11.8,1,1, 4.595, 10537.329, 338.880, 52747.709 24/01/30,20:15:54,12,09,1, 11.8,1,1, 4.595, 10537.343, 338.868, 52747.722 24/01/30,20:15:54,13,09,1, 11.8,1,1, 4.595, 10537.342, 338.884, 52747.747 24/01/30,20:15:54,14,09,1, 11.8,1,1, 4.595, 10537.334, 338.833, 52747.706 24/01/30,20:15:54,15,09,1, 11.8,1,1, 4.595, 10537.344, 338.794, 52747.710 24/01/30,20:15:54,16,09,1, 11.8,1,1, 4.595, 10537.322, 338.840, 52747.752 24/01/30,20:15:54,17,09,1, 11.8,1,1, 4.595, 10537.333, 338.806, 52747.746 24/01/30,20:15:54,18,09,1, 11.8,1,1, 4.595, 10537.326, 338.781, 52747.713 24/01/30,20:15:54,19,09,1, 11.8,1,1, 4.595, 10537.305, 338.749, 52747.731 24/01/30,20:15:55,00,09,1, 12.0,1,1, 4.595, 10537.299, 338.749, 52747.731 24/01/30,20:15:55,01,09,1, 12.0,1,1, 4.595, 10537.340, 338.723, 52747.781 24/01/30,20:15:55,02,09,1, 12.0,1,1, 4.595, 10537.315, 338.697, 52747.739 24/01/30,20:15:55,03,09,1, 12.0,1,1, 4.595, 10537.348, 338.699, 52747.758 24/01/30,20:15:55,04,09,1, 12.0,1,1, 4.595, 10537.350, 338.659, 52747.739 24/01/30,20:15:55,05,09,1, 12.0,1,1, 4.595, 10537.364, 338.657, 52747.737 24/01/30,20:15:55,06,09,1, 12.0,1,1, 4.595, 10537.338, 338.630, 52747.742 24/01/30,20:15:55,07,09,1, 12.0,1,1, 4.595, 10537.341, 338.614, 52747.743 24/01/30,20:15:55,08,09,1, 12.0,1,1, 4.595, 10537.351, 338.586, 52747.724 24/01/30,20:15:55,09,09,1, 12.0,1,1, 4.595, 10537.329, 338.571, 52747.739 24/01/30,20:15:55,10,09,1, 12.0,1,1, 4.595, 10537.347, 338.536, 52747.732 24/01/30,20:15:55,11,09,1, 12.0,1,1, 4.595, 10537.357, 338.536, 52747.702 24/01/30,20:15:55,12,09,1, 12.0,1,1, 4.595, 10537.323, 338.514, 52747.592 24/01/30,20:15:55,13,09,1, 12.0,1,1, 4.595, 10537.316, 338.522, 52747.804 24/01/30,20:15:55,14,09,1, 12.0,1,1, 4.595, 10537.348, 338.508, 52747.819 24/01/30,20:15:55,15,09,1, 12.0,1,1, 4.595, 10537.341, 338.460, 52747.762 24/01/30,20:15:55,16,09,1, 12.0,1,1, 4.595, 10537.345, 338.500, 52747.776 24/01/30,20:15:55,17,09,1, 12.0,1,1, 4.595, 10537.352, 338.426, 52747.808 24/01/30,20:15:55,18,09,1, 12.0,1,1, 4.595, 10537.334, 338.411, 52747.775 24/01/30,20:15:55,19,09,1, 12.0,1,1, 4.595, 10537.381, 338.420, 52747.968 24/01/30,20:15:56,00,09,1, 11.9,1,1, 4.595, 10537.374, 338.420, 52747.968 24/01/30,20:15:56,01,09,1, 11.9,1,1, 4.595, 10537.344, 338.370, 52747.751 24/01/30,20:15:56,02,09,1, 11.9,1,1, 4.595, 10537.332, 338.361, 52747.756 24/01/30,20:15:56,03,09,1, 11.9,1,1, 4.595, 10537.345, 338.310, 52747.763 24/01/30,20:15:56,04,09,1, 11.9,1,1, 4.595, 10537.364, 338.339, 52747.803 24/01/30,20:15:56,05,09,1, 11.9,1,1, 4.595, 10537.361, 338.324, 52747.787 24/01/30,20:15:56,06,09,1, 11.9,1,1, 4.595, 10537.357, 338.282, 52747.791 24/01/30,20:15:56,07,09,1, 11.9,1,1, 4.595, 10537.344, 338.272, 52747.776 24/01/30,20:15:56,08,09,1, 11.9,1,1, 4.595, 10537.370, 338.276, 52747.784 24/01/30,20:15:56,09,09,1, 11.9,1,1, 4.595, 10537.373, 338.236, 52747.793 24/01/30,20:15:56,10,09,1, 11.9,1,1, 4.595, 10537.404, 338.224, 52747.787 24/01/30,20:15:56,11,09,1, 11.9,1,1, 4.595, 10537.401, 338.192, 52747.805 24/01/30,20:15:56,12,09,1, 11.9,1,1, 4.595, 10537.368, 338.174, 52747.789 24/01/30,20:15:56,13,09,1, 11.9,1,1, 4.595, 10537.362, 338.127, 52747.774 24/01/30,20:15:56,14,09,1, 11.9,1,1, 4.595, 10537.394, 338.121, 52747.791 24/01/30,20:15:56,15,09,1, 11.9,1,1, 4.595, 10537.400, 338.104, 52747.798 24/01/30,20:15:56,16,09,1, 11.9,1,1, 4.595, 10537.389, 338.084, 52747.758 24/01/30,20:15:56,17,09,1, 11.9,1,1, 4.595, 10537.384, 338.058, 52747.784 24/01/30,20:15:56,18,09,1, 11.9,1,1, 4.595, 10537.400, 338.024, 52747.805 24/01/30,20:15:56,19,09,1, 11.9,1,1, 4.595, 10537.398, 338.030, 52747.785 24/01/30,20:15:57,00,09,1, 11.9,1,1, 4.594, 10537.391, 338.030, 52747.785 24/01/30,20:15:57,01,09,1, 11.9,1,1, 4.594, 10537.400, 337.967, 52747.797 24/01/30,20:15:57,02,09,1, 11.9,1,1, 4.594, 10537.405, 337.951, 52747.787 24/01/30,20:15:57,03,09,1, 11.9,1,1, 4.594, 10537.429, 337.960, 52747.887 24/01/30,20:15:57,04,09,1, 11.9,1,1, 4.594, 10537.409, 337.923, 52747.845 24/01/30,20:15:57,05,09,1, 11.9,1,1, 4.594, 10537.427, 337.933, 52747.864 24/01/30,20:15:57,06,09,1, 11.9,1,1, 4.594, 10537.431, 337.888, 52747.850 24/01/30,20:15:57,07,09,1, 11.9,1,1, 4.594, 10537.416, 337.885, 52747.844 24/01/30,20:15:57,08,09,1, 11.9,1,1, 4.594, 10537.434, 337.870, 52747.865 24/01/30,20:15:57,09,09,1, 11.9,1,1, 4.594, 10537.417, 337.826, 52747.829 24/01/30,20:15:57,10,09,1, 11.9,1,1, 4.594, 10537.449, 337.842, 52747.874 24/01/30,20:15:57,11,09,1, 11.9,1,1, 4.594, 10537.443, 337.800, 52747.889 24/01/30,20:15:57,12,09,1, 11.9,1,1, 4.594, 10537.437, 337.778, 52747.899 24/01/30,20:15:57,13,09,1, 11.9,1,1, 4.594, 10537.452, 337.804, 52747.898 24/01/30,20:15:57,14,09,1, 11.9,1,1, 4.594, 10537.433, 337.746, 52747.870 24/01/30,20:15:57,15,09,1, 11.9,1,1, 4.594, 10537.449, 337.748, 52747.896 24/01/30,20:15:57,16,09,1, 11.9,1,1, 4.594, 10537.464, 337.723, 52747.761 24/01/30,20:15:57,17,09,1, 11.9,1,1, 4.594, 10537.433, 337.721, 52747.913 24/01/30,20:15:57,18,09,1, 11.9,1,1, 4.594, 10537.439, 337.688, 52747.945 24/01/30,20:15:57,19,09,1, 11.9,1,1, 4.594, 10537.453, 337.654, 52747.888 24/01/30,20:15:58,00,09,1, 11.9,1,1, 4.593, 10537.449, 337.654, 52747.888 24/01/30,20:15:58,01,09,1, 11.9,1,1, 4.593, 10537.453, 337.628, 52747.898 24/01/30,20:15:58,02,09,1, 11.9,1,1, 4.593, 10537.461, 337.606, 52747.864 24/01/30,20:15:58,03,09,1, 11.9,1,1, 4.593, 10537.485, 337.611, 52747.913 24/01/30,20:15:58,04,09,1, 11.9,1,1, 4.593, 10537.463, 337.572, 52747.838 24/01/30,20:15:58,05,09,1, 11.9,1,1, 4.593, 10537.473, 337.549, 52747.873 24/01/30,20:15:58,06,09,1, 11.9,1,1, 4.593, 10537.485, 337.521, 52747.876 24/01/30,20:15:58,07,09,1, 11.9,1,1, 4.593, 10537.485, 337.524, 52747.888 24/01/30,20:15:58,08,09,1, 11.9,1,1, 4.593, 10537.489, 337.498, 52747.895 24/01/30,20:15:58,09,09,1, 11.9,1,1, 4.593, 10537.492, 337.473, 52747.924 24/01/30,20:15:58,10,09,1, 11.9,1,1, 4.593, 10537.475, 337.455, 52747.886 24/01/30,20:15:58,11,09,1, 11.9,1,1, 4.593, 10537.502, 337.432, 52747.936 24/01/30,20:15:58,12,09,1, 11.9,1,1, 4.593, 10537.479, 337.393, 52747.898 24/01/30,20:15:58,13,09,1, 11.9,1,1, 4.593, 10537.509, 337.387, 52747.897 24/01/30,20:15:58,14,09,1, 11.9,1,1, 4.593, 10537.487, 337.375, 52747.886 24/01/30,20:15:58,15,09,1, 11.9,1,1, 4.593, 10537.469, 337.342, 52747.917 24/01/30,20:15:58,16,09,1, 11.9,1,1, 4.593, 10537.490, 337.354, 52747.932 24/01/30,20:15:58,17,09,1, 11.9,1,1, 4.593, 10537.500, 337.316, 52747.934 24/01/30,20:15:58,18,09,1, 11.9,1,1, 4.593, 10537.479, 337.268, 52747.900 24/01/30,20:15:58,19,09,1, 11.9,1,1, 4.593, 10537.485, 337.283, 52747.938 24/01/30,20:15:59,00,09,1, 12.0,1,1, 4.593, 10537.483, 337.283, 52747.938 24/01/30,20:15:59,01,09,1, 12.0,1,1, 4.593, 10537.522, 337.248, 52747.912 24/01/30,20:15:59,02,09,1, 12.0,1,1, 4.593, 10537.492, 337.238, 52747.910 24/01/30,20:15:59,03,09,1, 12.0,1,1, 4.593, 10537.510, 337.201, 52747.925 24/01/30,20:15:59,04,09,1, 12.0,1,1, 4.593, 10537.540, 337.208, 52747.978 24/01/30,20:15:59,05,09,1, 12.0,1,1, 4.593, 10537.543, 337.207, 52747.965 24/01/30,20:15:59,06,09,1, 12.0,1,1, 4.593, 10537.515, 337.162, 52747.984 24/01/30,20:15:59,07,09,1, 12.0,1,1, 4.593, 10537.539, 337.168, 52747.969 24/01/30,20:15:59,08,09,1, 12.0,1,1, 4.593, 10537.525, 337.128, 52747.928 24/01/30,20:15:59,09,09,1, 12.0,1,1, 4.593, 10537.547, 337.107, 52747.915 24/01/30,20:15:59,10,09,1, 12.0,1,1, 4.593, 10537.537, 337.100, 52747.946 24/01/30,20:15:59,11,09,1, 12.0,1,1, 4.593, 10537.545, 337.080, 52747.966 24/01/30,20:15:59,12,09,1, 12.0,1,1, 4.593, 10537.543, 337.074, 52747.959 24/01/30,20:15:59,13,09,1, 12.0,1,1, 4.593, 10537.526, 337.034, 52747.976 24/01/30,20:15:59,14,09,1, 12.0,1,1, 4.593, 10537.526, 337.037, 52747.959 24/01/30,20:15:59,15,09,1, 12.0,1,1, 4.593, 10537.548, 337.026, 52747.996 24/01/30,20:15:59,16,09,1, 12.0,1,1, 4.593, 10537.552, 337.014, 52747.970 24/01/30,20:15:59,17,09,1, 12.0,1,1, 4.593, 10537.535, 336.999, 52747.984 24/01/30,20:15:59,18,09,1, 12.0,1,1, 4.593, 10537.536, 336.957, 52747.987 24/01/30,20:15:59,19,09,1, 12.0,1,1, 4.593, 10537.584, 336.983, 52748.017 24/01/30,20:16:00,00,09,1, 12.0,1,1, 4.593, 10537.583, 336.983, 52748.017 24/01/30,20:16:00,01,09,1, 12.0,1,1, 4.593, 10537.527, 336.904, 52747.991 24/01/30,20:16:00,02,09,1, 12.0,1,1, 4.593, 10537.581, 336.896, 52748.015 24/01/30,20:16:00,03,09,1, 12.0,1,1, 4.593, 10537.563, 336.875, 52747.943 24/01/30,20:16:00,04,09,1, 12.0,1,1, 4.593, 10537.558, 336.867, 52747.989 24/01/30,20:16:00,05,09,1, 12.0,1,1, 4.593, 10537.551, 336.840, 52747.983 24/01/30,20:16:00,06,09,1, 12.0,1,1, 4.593, 10537.552, 336.791, 52747.948 24/01/30,20:16:00,07,09,1, 12.0,1,1, 4.593, 10537.538, 336.759, 52747.955 24/01/30,20:16:00,08,09,1, 12.0,1,1, 4.593, 10537.524, 336.749, 52747.956 24/01/30,20:16:00,09,09,1, 12.0,1,1, 4.593, 10537.543, 336.743, 52747.978 24/01/30,20:16:00,10,09,1, 12.0,1,1, 4.593, 10537.549, 336.739, 52747.985 24/01/30,20:16:00,11,09,1, 12.0,1,1, 4.593, 10537.582, 336.730, 52747.982 24/01/30,20:16:00,12,09,1, 12.0,1,1, 4.593, 10537.573, 336.691, 52748.012 24/01/30,20:16:00,13,09,1, 12.0,1,1, 4.593, 10537.585, 336.692, 52748.047 24/01/30,20:16:00,14,09,1, 12.0,1,1, 4.593, 10537.590, 336.685, 52748.055 24/01/30,20:16:00,15,09,1, 12.0,1,1, 4.593, 10537.570, 336.632, 52748.025 24/01/30,20:16:00,16,09,1, 12.0,1,1, 4.593, 10537.565, 336.616, 52748.012 24/01/30,20:16:00,17,09,1, 12.0,1,1, 4.593, 10537.587, 336.634, 52748.039 24/01/30,20:16:00,18,09,1, 12.0,1,1, 4.593, 10537.562, 336.592, 52748.030 24/01/30,20:16:00,19,09,1, 12.0,1,1, 4.593, 10537.597, 336.586, 52748.013 24/01/30,20:16:01,00,09,1, 11.9,1,1, 4.596, 10537.591, 336.586, 52748.013 24/01/30,20:16:01,01,09,1, 11.9,1,1, 4.596, 10537.589, 336.552, 52748.042 24/01/30,20:16:01,02,09,1, 11.9,1,1, 4.596, 10537.573, 336.562, 52748.039 24/01/30,20:16:01,03,09,1, 11.9,1,1, 4.596, 10537.579, 336.491, 52748.012 24/01/30,20:16:01,04,09,1, 11.9,1,1, 4.596, 10537.594, 336.528, 52748.078 24/01/30,20:16:01,05,09,1, 11.9,1,1, 4.596, 10537.593, 336.524, 52748.056 24/01/30,20:16:01,06,09,1, 11.9,1,1, 4.596, 10537.561, 336.455, 52748.058 24/01/30,20:16:01,07,09,1, 11.9,1,1, 4.596, 10537.589, 336.444, 52748.099 24/01/30,20:16:01,08,09,1, 11.9,1,1, 4.596, 10537.585, 336.438, 52748.101 24/01/30,20:16:01,09,09,1, 11.9,1,1, 4.596, 10537.580, 336.393, 52748.071 24/01/30,20:16:01,10,09,1, 11.9,1,1, 4.596, 10537.591, 336.385, 52748.073 24/01/30,20:16:01,11,09,1, 11.9,1,1, 4.596, 10537.604, 336.369, 52748.115 24/01/30,20:16:01,12,09,1, 11.9,1,1, 4.596, 10537.575, 336.346, 52748.091 24/01/30,20:16:01,13,09,1, 11.9,1,1, 4.596, 10537.590, 336.361, 52748.111 24/01/30,20:16:01,14,09,1, 11.9,1,1, 4.596, 10537.553, 336.309, 52748.064 24/01/30,20:16:01,15,09,1, 11.9,1,1, 4.596, 10537.591, 336.316, 52748.114 24/01/30,20:16:01,16,09,1, 11.9,1,1, 4.596, 10537.572, 336.292, 52748.104 24/01/30,20:16:01,17,09,1, 11.9,1,1, 4.596, 10537.549, 336.282, 52748.113 24/01/30,20:16:01,18,09,1, 11.9,1,1, 4.596, 10537.568, 336.288, 52748.112 24/01/30,20:16:01,19,09,1, 11.9,1,1, 4.596, 10537.576, 336.227, 52748.084 24/01/30,20:16:02,00,09,1, 11.9,1,1, 4.593, 10537.574, 336.227, 52748.084 24/01/30,20:16:02,01,09,1, 11.9,1,1, 4.593, 10537.570, 336.227, 52748.124 24/01/30,20:16:02,02,09,1, 11.9,1,1, 4.593, 10537.547, 336.200, 52748.282 24/01/30,20:16:02,03,09,1, 11.9,1,1, 4.593, 10537.575, 336.168, 52748.156 24/01/30,20:16:02,04,09,1, 11.9,1,1, 4.593, 10537.575, 336.182, 52748.134 24/01/30,20:16:02,05,09,1, 11.9,1,1, 4.593, 10537.565, 336.147, 52748.123 24/01/30,20:16:02,06,09,1, 11.9,1,1, 4.593, 10537.569, 336.137, 52748.155 24/01/30,20:16:02,07,09,1, 11.9,1,1, 4.593, 10537.567, 336.138, 52748.152 24/01/30,20:16:02,08,09,1, 11.9,1,1, 4.593, 10537.559, 336.113, 52748.151 24/01/30,20:16:02,09,09,1, 11.9,1,1, 4.593, 10537.590, 336.101, 52748.126 24/01/30,20:16:02,10,09,1, 11.9,1,1, 4.593, 10537.587, 336.086, 52748.176 24/01/30,20:16:02,11,09,1, 11.9,1,1, 4.593, 10537.540, 336.075, 52748.280 24/01/30,20:16:02,12,09,1, 11.9,1,1, 4.593, 10537.590, 336.042, 52748.105 24/01/30,20:16:02,13,09,1, 11.9,1,1, 4.593, 10537.548, 335.995, 52748.101 24/01/30,20:16:02,14,09,1, 11.9,1,1, 4.593, 10537.582, 335.995, 52748.156 24/01/30,20:16:02,15,09,1, 11.9,1,1, 4.593, 10537.565, 335.965, 52748.179 24/01/30,20:16:02,16,09,1, 11.9,1,1, 4.593, 10537.548, 335.945, 52748.204 24/01/30,20:16:02,17,09,1, 11.9,1,1, 4.593, 10537.548, 335.964, 52748.197 24/01/30,20:16:02,18,09,1, 11.9,1,1, 4.593, 10537.555, 335.909, 52748.172 24/01/30,20:16:02,19,09,1, 11.9,1,1, 4.593, 10537.536, 335.885, 52748.160 24/01/30,20:16:03,00,09,1, 11.9,1,1, 4.593, 10537.533, 335.885, 52748.160 24/01/30,20:16:03,01,09,1, 11.9,1,1, 4.593, 10537.539, 335.869, 52748.184 24/01/30,20:16:03,02,09,1, 11.9,1,1, 4.593, 10537.534, 335.856, 52748.154 24/01/30,20:16:03,03,09,1, 11.9,1,1, 4.593, 10537.538, 335.852, 52748.180 24/01/30,20:16:03,04,09,1, 11.9,1,1, 4.593, 10537.502, 335.805, 52748.207 24/01/30,20:16:03,05,09,1, 11.9,1,1, 4.593, 10537.528, 335.833, 52748.226 24/01/30,20:16:03,06,09,1, 11.9,1,1, 4.593, 10537.528, 335.802, 52748.245 24/01/30,20:16:03,07,09,1, 11.9,1,1, 4.593, 10537.523, 335.787, 52748.230 24/01/30,20:16:03,08,09,1, 11.9,1,1, 4.593, 10537.514, 335.764, 52748.194 24/01/30,20:16:03,09,09,1, 11.9,1,1, 4.593, 10537.509, 335.760, 52748.204 24/01/30,20:16:03,10,09,1, 11.9,1,1, 4.593, 10537.545, 335.726, 52748.194 24/01/30,20:16:03,11,09,1, 11.9,1,1, 4.593, 10537.501, 335.671, 52748.228 24/01/30,20:16:03,12,09,1, 11.9,1,1, 4.593, 10537.504, 335.681, 52748.235 24/01/30,20:16:03,13,09,1, 11.9,1,1, 4.593, 10537.486, 335.671, 52748.202 24/01/30,20:16:03,14,09,1, 11.9,1,1, 4.593, 10537.498, 335.633, 52748.190 24/01/30,20:16:03,15,09,1, 11.9,1,1, 4.593, 10537.494, 335.595, 52748.167 24/01/30,20:16:03,16,09,1, 11.9,1,1, 4.593, 10537.486, 335.578, 52748.170 24/01/30,20:16:03,17,09,1, 11.9,1,1, 4.593, 10537.482, 335.585, 52748.202 24/01/30,20:16:03,18,09,1, 11.9,1,1, 4.593, 10537.472, 335.589, 52748.193 24/01/30,20:16:03,19,09,1, 11.9,1,1, 4.593, 10537.499, 335.567, 52748.250 24/01/30,20:16:04,00,09,1, 11.9,1,1, 4.593, 10537.491, 335.567, 52748.250 24/01/30,20:16:04,01,09,1, 11.9,1,1, 4.593, 10537.458, 335.539, 52748.229 24/01/30,20:16:04,02,09,1, 11.9,1,1, 4.593, 10537.454, 335.483, 52748.214 24/01/30,20:16:04,03,09,1, 11.9,1,1, 4.593, 10537.476, 335.511, 52748.266 24/01/30,20:16:04,04,09,1, 11.9,1,1, 4.593, 10537.474, 335.462, 52748.210 24/01/30,20:16:04,05,09,1, 11.9,1,1, 4.593, 10537.472, 335.457, 52748.255 24/01/30,20:16:04,06,09,1, 11.9,1,1, 4.593, 10537.466, 335.398, 52748.193 24/01/30,20:16:04,07,09,1, 11.9,1,1, 4.593, 10537.465, 335.399, 52748.225 24/01/30,20:16:04,08,09,1, 11.9,1,1, 4.593, 10537.472, 335.396, 52748.273 24/01/30,20:16:04,09,09,1, 11.9,1,1, 4.593, 10537.442, 335.350, 52748.300 24/01/30,20:16:04,10,09,1, 11.9,1,1, 4.593, 10537.450, 335.386, 52748.297 24/01/30,20:16:04,11,09,1, 11.9,1,1, 4.593, 10537.466, 335.353, 52748.284 24/01/30,20:16:04,12,09,1, 11.9,1,1, 4.593, 10537.447, 335.344, 52748.283 24/01/30,20:16:04,13,09,1, 11.9,1,1, 4.593, 10537.460, 335.318, 52748.335 24/01/30,20:16:04,14,09,1, 11.9,1,1, 4.593, 10537.455, 335.279, 52748.255 24/01/30,20:16:04,15,09,1, 11.9,1,1, 4.593, 10537.448, 335.257, 52748.299 24/01/30,20:16:04,16,09,1, 11.9,1,1, 4.593, 10537.444, 335.265, 52748.314 24/01/30,20:16:04,17,09,1, 11.9,1,1, 4.593, 10537.437, 335.253, 52748.193 24/01/30,20:16:04,18,09,1, 11.9,1,1, 4.593, 10537.439, 335.223, 52748.367 24/01/30,20:16:04,19,09,1, 11.9,1,1, 4.593, 10537.470, 335.227, 52748.356 24/01/30,20:16:05,00,09,1, 11.8,1,1, 4.593, 10537.466, 335.227, 52748.356 24/01/30,20:16:05,01,09,1, 11.8,1,1, 4.593, 10537.471, 335.195, 52748.341 24/01/30,20:16:05,02,09,1, 11.8,1,1, 4.593, 10537.461, 335.170, 52748.317 24/01/30,20:16:05,03,09,1, 11.8,1,1, 4.593, 10537.460, 335.153, 52748.340 24/01/30,20:16:05,04,09,1, 11.8,1,1, 4.593, 10537.425, 335.148, 52748.361 24/01/30,20:16:05,05,09,1, 11.8,1,1, 4.593, 10537.446, 335.113, 52748.384 24/01/30,20:16:05,06,09,1, 11.8,1,1, 4.593, 10537.447, 335.086, 52748.343 24/01/30,20:16:05,07,09,1, 11.8,1,1, 4.593, 10537.451, 335.086, 52748.355 24/01/30,20:16:05,08,09,1, 11.8,1,1, 4.593, 10537.433, 335.055, 52748.366 24/01/30,20:16:05,09,09,1, 11.8,1,1, 4.593, 10537.423, 335.026, 52748.335 24/01/30,20:16:05,10,09,1, 11.8,1,1, 4.593, 10537.453, 335.038, 52748.401 24/01/30,20:16:05,11,09,1, 11.8,1,1, 4.593, 10537.426, 334.987, 52748.356 24/01/30,20:16:05,12,09,1, 11.8,1,1, 4.593, 10537.435, 334.988, 52748.389 24/01/30,20:16:05,13,09,1, 11.8,1,1, 4.593, 10537.438, 335.005, 52748.419 24/01/30,20:16:05,14,09,1, 11.8,1,1, 4.593, 10537.428, 334.931, 52748.400 24/01/30,20:16:05,15,09,1, 11.8,1,1, 4.593, 10537.439, 334.947, 52748.420 24/01/30,20:16:05,16,09,1, 11.8,1,1, 4.593, 10537.462, 334.943, 52748.394 24/01/30,20:16:05,17,09,1, 11.8,1,1, 4.593, 10537.431, 334.893, 52748.386 24/01/30,20:16:05,18,09,1, 11.8,1,1, 4.593, 10537.414, 334.893, 52748.423 24/01/30,20:16:05,19,09,1, 11.8,1,1, 4.593, 10537.451, 334.913, 52748.475 24/01/30,20:16:06,00,09,1, 11.9,1,1, 4.592, 10537.449, 334.913, 52748.475 24/01/30,20:16:06,01,09,1, 11.9,1,1, 4.592, 10537.443, 334.844, 52748.464 24/01/30,20:16:06,02,09,1, 11.9,1,1, 4.592, 10537.446, 334.842, 52748.419 24/01/30,20:16:06,03,09,1, 11.9,1,1, 4.592, 10537.424, 334.825, 52748.468 24/01/30,20:16:06,04,09,1, 11.9,1,1, 4.592, 10537.406, 334.797, 52748.430 24/01/30,20:16:06,05,09,1, 11.9,1,1, 4.592, 10537.417, 334.754, 52748.442 24/01/30,20:16:06,06,09,1, 11.9,1,1, 4.592, 10537.431, 334.779, 52748.499 24/01/30,20:16:06,07,09,1, 11.9,1,1, 4.592, 10537.432, 334.767, 52748.486 24/01/30,20:16:06,08,09,1, 11.9,1,1, 4.592, 10537.436, 334.747, 52748.501 24/01/30,20:16:06,09,09,1, 11.9,1,1, 4.592, 10537.410, 334.711, 52748.438 24/01/30,20:16:06,10,09,1, 11.9,1,1, 4.592, 10537.434, 334.718, 52748.507 24/01/30,20:16:06,11,09,1, 11.9,1,1, 4.592, 10537.439, 334.698, 52748.511 24/01/30,20:16:06,12,09,1, 11.9,1,1, 4.592, 10537.431, 334.670, 52748.502 24/01/30,20:16:06,13,09,1, 11.9,1,1, 4.592, 10537.424, 334.680, 52748.484 24/01/30,20:16:06,14,09,1, 11.9,1,1, 4.592, 10537.432, 334.638, 52748.492 24/01/30,20:16:06,15,09,1, 11.9,1,1, 4.592, 10537.440, 334.641, 52748.492 24/01/30,20:16:06,16,09,1, 11.9,1,1, 4.592, 10537.443, 334.632, 52748.523 24/01/30,20:16:06,17,09,1, 11.9,1,1, 4.592, 10537.452, 334.587, 52748.504 24/01/30,20:16:06,18,09,1, 11.9,1,1, 4.592, 10537.432, 334.572, 52748.514 24/01/30,20:16:06,19,09,1, 11.9,1,1, 4.592, 10537.430, 334.556, 52748.510 24/01/30,20:16:07,00,09,1, 11.9,1,1, 4.595, 10537.424, 334.556, 52748.510 24/01/30,20:16:07,01,09,1, 11.9,1,1, 4.595, 10537.454, 334.555, 52748.541 24/01/30,20:16:07,02,09,1, 11.9,1,1, 4.595, 10537.476, 334.518, 52748.540 24/01/30,20:16:07,03,09,1, 11.9,1,1, 4.595, 10537.466, 334.490, 52748.545 24/01/30,20:16:07,04,09,1, 11.9,1,1, 4.595, 10537.481, 334.500, 52748.545 24/01/30,20:16:07,05,09,1, 11.9,1,1, 4.595, 10537.442, 334.479, 52748.338 24/01/30,20:16:07,06,09,1, 11.9,1,1, 4.595, 10537.472, 334.468, 52748.640 24/01/30,20:16:07,07,09,1, 11.9,1,1, 4.595, 10537.473, 334.418, 52748.607 24/01/30,20:16:07,08,09,1, 11.9,1,1, 4.595, 10537.493, 334.407, 52748.612 24/01/30,20:16:07,09,09,1, 11.9,1,1, 4.595, 10537.486, 334.417, 52748.614 24/01/30,20:16:07,10,09,1, 11.9,1,1, 4.595, 10537.457, 334.381, 52748.576 24/01/30,20:16:07,11,09,1, 11.9,1,1, 4.595, 10537.475, 334.400, 52748.643 24/01/30,20:16:07,12,09,1, 11.9,1,1, 4.595, 10537.464, 334.350, 52748.599 24/01/30,20:16:07,13,09,1, 11.9,1,1, 4.595, 10537.463, 334.349, 52748.629 24/01/30,20:16:07,14,09,1, 11.9,1,1, 4.595, 10537.459, 334.354, 52748.881 24/01/30,20:16:07,15,09,1, 11.9,1,1, 4.595, 10537.512, 334.316, 52748.708 24/01/30,20:16:07,16,09,1, 11.9,1,1, 4.595, 10537.504, 334.296, 52748.770 24/01/30,20:16:07,17,09,1, 11.9,1,1, 4.595, 10537.491, 334.280, 52748.665 24/01/30,20:16:07,18,09,1, 11.9,1,1, 4.595, 10537.492, 334.278, 52748.668 24/01/30,20:16:07,19,09,1, 11.9,1,1, 4.595, 10537.466, 334.242, 52748.684 24/01/30,20:16:08,00,09,1, 11.9,1,1, 4.590, 10537.457, 334.242, 52748.684 24/01/30,20:16:08,01,09,1, 11.9,1,1, 4.590, 10537.481, 334.221, 52748.663 24/01/30,20:16:08,02,09,1, 11.9,1,1, 4.590, 10537.487, 334.170, 52748.655 24/01/30,20:16:08,03,09,1, 11.9,1,1, 4.590, 10537.488, 334.173, 52748.657 24/01/30,20:16:08,04,09,1, 11.9,1,1, 4.590, 10537.488, 334.151, 52748.673 24/01/30,20:16:08,05,09,1, 11.9,1,1, 4.590, 10537.470, 334.181, 52748.690 24/01/30,20:16:08,06,09,1, 11.9,1,1, 4.590, 10537.502, 334.157, 52748.688 24/01/30,20:16:08,07,09,1, 11.9,1,1, 4.590, 10537.490, 334.133, 52748.714 24/01/30,20:16:08,08,09,1, 11.9,1,1, 4.590, 10537.463, 334.109, 52748.660 24/01/30,20:16:08,09,09,1, 11.9,1,1, 4.590, 10537.488, 334.132, 52748.736 24/01/30,20:16:08,10,09,1, 11.9,1,1, 4.590, 10537.521, 334.110, 52748.732 24/01/30,20:16:08,11,09,1, 11.9,1,1, 4.590, 10537.513, 334.084, 52748.748 24/01/30,20:16:08,12,09,1, 11.9,1,1, 4.590, 10537.506, 334.069, 52748.750 24/01/30,20:16:08,13,09,1, 11.9,1,1, 4.590, 10537.493, 334.033, 52748.824 24/01/30,20:16:08,14,09,1, 11.9,1,1, 4.590, 10537.505, 334.010, 52748.715 24/01/30,20:16:08,15,09,1, 11.9,1,1, 4.590, 10537.526, 333.998, 52748.750 24/01/30,20:16:08,16,09,1, 11.9,1,1, 4.590, 10537.537, 333.988, 52748.737 24/01/30,20:16:08,17,09,1, 11.9,1,1, 4.590, 10537.526, 333.985, 52748.751 24/01/30,20:16:08,18,09,1, 11.9,1,1, 4.590, 10537.511, 333.937, 52748.760 24/01/30,20:16:08,19,09,1, 11.9,1,1, 4.590, 10537.524, 333.951, 52748.769 24/01/30,20:16:09,00,08,1, 11.8,1,1, 4.593, 10537.524, 333.951, 52748.769 24/01/30,20:16:09,01,08,1, 11.8,1,1, 4.593, 10537.516, 333.934, 52748.762 24/01/30,20:16:09,02,08,1, 11.8,1,1, 4.593, 10537.524, 333.927, 52748.780 24/01/30,20:16:09,03,08,1, 11.8,1,1, 4.593, 10537.524, 333.905, 52748.789 24/01/30,20:16:09,04,08,1, 11.8,1,1, 4.593, 10537.547, 333.884, 52748.832 24/01/30,20:16:09,05,08,1, 11.8,1,1, 4.593, 10537.539, 333.841, 52748.804 24/01/30,20:16:09,06,08,1, 11.8,1,1, 4.593, 10537.553, 333.872, 52748.818 24/01/30,20:16:09,07,08,1, 11.8,1,1, 4.593, 10537.532, 333.836, 52748.791 24/01/30,20:16:09,08,08,1, 11.8,1,1, 4.593, 10537.528, 333.815, 52748.811 24/01/30,20:16:09,09,08,1, 11.8,1,1, 4.593, 10537.564, 333.822, 52748.836 24/01/30,20:16:09,10,08,1, 11.8,1,1, 4.593, 10537.558, 333.812, 52748.830 24/01/30,20:16:09,11,08,1, 11.8,1,1, 4.593, 10537.555, 333.803, 52748.833 24/01/30,20:16:09,12,08,1, 11.8,1,1, 4.593, 10537.554, 333.803, 52748.852 24/01/30,20:16:09,13,08,1, 11.8,1,1, 4.593, 10537.550, 333.761, 52748.848 24/01/30,20:16:09,14,08,1, 11.8,1,1, 4.593, 10537.579, 333.773, 52748.847 24/01/30,20:16:09,15,08,1, 11.8,1,1, 4.593, 10537.564, 333.726, 52748.877 24/01/30,20:16:09,16,08,1, 11.8,1,1, 4.593, 10537.544, 333.716, 52748.847 24/01/30,20:16:09,17,08,1, 11.8,1,1, 4.593, 10537.548, 333.724, 52748.870 24/01/30,20:16:09,18,08,1, 11.8,1,1, 4.593, 10537.564, 333.702, 52748.853 24/01/30,20:16:09,19,08,1, 11.8,1,1, 4.593, 10537.568, 333.681, 52748.829 24/01/30,20:16:10,00,07,1, 11.9,1,1, 4.587, 10537.566, 333.681, 52748.829 24/01/30,20:16:10,01,07,1, 11.9,1,1, 4.587, 10537.583, 333.675, 52748.900 24/01/30,20:16:10,02,07,1, 11.9,1,1, 4.587, 10537.587, 333.672, 52748.910 24/01/30,20:16:10,03,07,1, 11.9,1,1, 4.587, 10537.581, 333.676, 52748.955 24/01/30,20:16:10,04,07,1, 11.9,1,1, 4.587, 10537.573, 333.648, 52748.967 24/01/30,20:16:10,05,07,1, 11.9,1,1, 4.587, 10537.624, 333.621, 52748.914 24/01/30,20:16:10,06,07,1, 11.9,1,1, 4.587, 10537.575, 333.583, 52748.926 24/01/30,20:16:10,07,07,1, 11.9,1,1, 4.587, 10537.560, 333.566, 52748.947 24/01/30,20:16:10,08,07,1, 11.9,1,1, 4.587, 10537.587, 333.604, 52748.974 24/01/30,20:16:10,09,07,1, 11.9,1,1, 4.587, 10537.600, 333.578, 52748.981 24/01/30,20:16:10,10,07,1, 11.9,1,1, 4.587, 10537.566, 333.532, 52748.936 24/01/30,20:16:10,11,07,1, 11.9,1,1, 4.587, 10537.590, 333.524, 52748.943 24/01/30,20:16:10,12,07,1, 11.9,1,1, 4.587, 10537.596, 333.528, 52748.987 24/01/30,20:16:10,13,07,1, 11.9,1,1, 4.587, 10537.589, 333.510, 52749.009 24/01/30,20:16:10,14,07,1, 11.9,1,1, 4.587, 10537.638, 333.493, 52748.976 24/01/30,20:16:10,15,07,1, 11.9,1,1, 4.587, 10537.640, 333.535, 52749.046 24/01/30,20:16:10,16,07,1, 11.9,1,1, 4.587, 10537.650, 333.509, 52749.025 24/01/30,20:16:10,17,07,1, 11.9,1,1, 4.587, 10537.624, 333.483, 52749.036 24/01/30,20:16:10,18,07,1, 11.9,1,1, 4.587, 10537.661, 333.487, 52749.022 24/01/30,20:16:10,19,07,1, 11.9,1,1, 4.587, 10537.644, 333.434, 52749.014 24/01/30,20:16:11,00,08,1, 11.9,1,1, 4.592, 10537.641, 333.434, 52749.014 24/01/30,20:16:11,01,08,1, 11.9,1,1, 4.592, 10537.645, 333.439, 52749.073 24/01/30,20:16:11,02,08,1, 11.9,1,1, 4.592, 10537.646, 333.440, 52749.063 24/01/30,20:16:11,03,08,1, 11.9,1,1, 4.592, 10537.669, 333.423, 52749.095 24/01/30,20:16:11,04,08,1, 11.9,1,1, 4.592, 10537.653, 333.434, 52749.082 24/01/30,20:16:11,05,08,1, 11.9,1,1, 4.592, 10537.639, 333.385, 52749.089 24/01/30,20:16:11,06,08,1, 11.9,1,1, 4.592, 10537.659, 333.411, 52749.123 24/01/30,20:16:11,07,08,1, 11.9,1,1, 4.592, 10537.661, 333.394, 52749.105 24/01/30,20:16:11,08,08,1, 11.9,1,1, 4.592, 10537.652, 333.341, 52749.126 24/01/30,20:16:11,09,08,1, 11.9,1,1, 4.592, 10537.670, 333.375, 52749.140 24/01/30,20:16:11,10,08,1, 11.9,1,1, 4.592, 10537.680, 333.350, 52749.115 24/01/30,20:16:11,11,08,1, 11.9,1,1, 4.592, 10537.664, 333.361, 52749.183 24/01/30,20:16:11,12,08,1, 11.9,1,1, 4.592, 10537.684, 333.362, 52749.151 24/01/30,20:16:11,13,08,1, 11.9,1,1, 4.592, 10537.675, 333.348, 52749.185 24/01/30,20:16:11,14,08,1, 11.9,1,1, 4.592, 10537.662, 333.322, 52749.132 24/01/30,20:16:11,15,08,1, 11.9,1,1, 4.592, 10537.678, 333.300, 52749.171 24/01/30,20:16:11,16,08,1, 11.9,1,1, 4.592, 10537.678, 333.318, 52749.169 24/01/30,20:16:11,17,08,1, 11.9,1,1, 4.592, 10537.674, 333.274, 52749.183 24/01/30,20:16:11,18,08,1, 11.9,1,1, 4.592, 10537.681, 333.277, 52749.222 24/01/30,20:16:11,19,08,1, 11.9,1,1, 4.592, 10537.684, 333.272, 52749.236 24/01/30,20:16:12,00,09,1, 11.9,1,1, 4.592, 10537.683, 333.272, 52749.236 24/01/30,20:16:12,01,09,1, 11.9,1,1, 4.592, 10537.687, 333.266, 52749.209 24/01/30,20:16:12,02,09,1, 11.9,1,1, 4.592, 10537.724, 333.244, 52749.180 24/01/30,20:16:12,03,09,1, 11.9,1,1, 4.592, 10537.686, 333.268, 52749.266 24/01/30,20:16:12,04,09,1, 11.9,1,1, 4.592, 10537.696, 333.241, 52749.233 24/01/30,20:16:12,05,09,1, 11.9,1,1, 4.592, 10537.695, 333.260, 52749.238 24/01/30,20:16:12,06,09,1, 11.9,1,1, 4.592, 10537.704, 333.233, 52749.212 24/01/30,20:16:12,07,09,1, 11.9,1,1, 4.592, 10537.704, 333.237, 52749.261 24/01/30,20:16:12,08,09,1, 11.9,1,1, 4.592, 10537.724, 333.214, 52749.290 24/01/30,20:16:12,09,09,1, 11.9,1,1, 4.592, 10537.724, 333.244, 52749.267 24/01/30,20:16:12,10,09,1, 11.9,1,1, 4.592, 10537.703, 333.218, 52749.261 24/01/30,20:16:12,11,09,1, 11.9,1,1, 4.592, 10537.721, 333.187, 52749.267 24/01/30,20:16:12,12,09,1, 11.9,1,1, 4.592, 10537.733, 333.212, 52749.327 24/01/30,20:16:12,13,09,1, 11.9,1,1, 4.592, 10537.718, 333.174, 52749.318 24/01/30,20:16:12,14,09,1, 11.9,1,1, 4.592, 10537.742, 333.144, 52749.312 24/01/30,20:16:12,15,09,1, 11.9,1,1, 4.592, 10537.695, 333.189, 52749.324 24/01/30,20:16:12,16,09,1, 11.9,1,1, 4.592, 10537.718, 333.171, 52749.319 24/01/30,20:16:12,17,09,1, 11.9,1,1, 4.592, 10537.694, 333.129, 52749.351 24/01/30,20:16:12,18,09,1, 11.9,1,1, 4.592, 10537.718, 333.125, 52749.366 24/01/30,20:16:12,19,09,1, 11.9,1,1, 4.592, 10537.730, 333.134, 52749.369 24/01/30,20:16:13,00,08,1, 11.9,1,1, 4.595, 10537.724, 333.134, 52749.369 24/01/30,20:16:13,01,08,1, 11.9,1,1, 4.595, 10537.759, 333.125, 52749.392 24/01/30,20:16:13,02,08,1, 11.9,1,1, 4.595, 10537.702, 333.102, 52749.373 24/01/30,20:16:13,03,08,1, 11.9,1,1, 4.595, 10537.696, 333.071, 52749.372 24/01/30,20:16:13,04,08,1, 11.9,1,1, 4.595, 10537.708, 333.067, 52749.386 24/01/30,20:16:13,05,08,1, 11.9,1,1, 4.595, 10537.734, 333.049, 52749.400 24/01/30,20:16:13,06,08,1, 11.9,1,1, 4.595, 10537.748, 333.102, 52749.478 24/01/30,20:16:13,07,08,1, 11.9,1,1, 4.595, 10537.741, 333.073, 52749.274 24/01/30,20:16:13,08,08,1, 11.9,1,1, 4.595, 10537.739, 333.060, 52749.518 24/01/30,20:16:13,09,08,1, 11.9,1,1, 4.595, 10537.781, 333.040, 52749.422 24/01/30,20:16:13,10,08,1, 11.9,1,1, 4.595, 10537.729, 333.069, 52749.471 24/01/30,20:16:13,11,08,1, 11.9,1,1, 4.595, 10537.752, 333.051, 52749.495 24/01/30,20:16:13,12,08,1, 11.9,1,1, 4.595, 10537.752, 333.040, 52749.512 24/01/30,20:16:13,13,08,1, 11.9,1,1, 4.595, 10537.750, 333.036, 52749.480 24/01/30,20:16:13,14,08,1, 11.9,1,1, 4.595, 10537.766, 333.030, 52749.482 24/01/30,20:16:13,15,08,1, 11.9,1,1, 4.595, 10537.732, 333.037, 52749.491 24/01/30,20:16:13,16,08,1, 11.9,1,1, 4.595, 10537.748, 332.990, 52749.511 24/01/30,20:16:13,17,08,1, 11.9,1,1, 4.595, 10537.746, 332.963, 52749.525 24/01/30,20:16:13,18,08,1, 11.9,1,1, 4.595, 10537.767, 332.999, 52749.561 24/01/30,20:16:13,19,08,1, 11.9,1,1, 4.595, 10537.752, 333.026, 52749.590 24/01/30,20:16:14,00,08,1, 11.9,1,1, 4.592, 10537.750, 333.026, 52749.590 24/01/30,20:16:14,01,08,1, 11.9,1,1, 4.592, 10537.743, 332.987, 52749.563 24/01/30,20:16:14,02,08,1, 11.9,1,1, 4.592, 10537.748, 332.977, 52749.607 24/01/30,20:16:14,03,08,1, 11.9,1,1, 4.592, 10537.782, 332.972, 52749.629 24/01/30,20:16:14,04,08,1, 11.9,1,1, 4.592, 10537.758, 332.997, 52749.593 24/01/30,20:16:14,05,08,1, 11.9,1,1, 4.592, 10537.780, 332.957, 52749.597 24/01/30,20:16:14,06,08,1, 11.9,1,1, 4.592, 10537.780, 332.958, 52749.622 24/01/30,20:16:14,07,08,1, 11.9,1,1, 4.592, 10537.746, 332.914, 52749.577 24/01/30,20:16:14,08,08,1, 11.9,1,1, 4.592, 10537.767, 332.888, 52749.585 24/01/30,20:16:14,09,08,1, 11.9,1,1, 4.592, 10537.751, 332.941, 52749.617 24/01/30,20:16:14,10,08,1, 11.9,1,1, 4.592, 10537.757, 332.922, 52749.657 24/01/30,20:16:14,11,08,1, 11.9,1,1, 4.592, 10537.780, 332.919, 52749.686 24/01/30,20:16:14,12,08,1, 11.9,1,1, 4.592, 10537.772, 332.898, 52749.641 24/01/30,20:16:14,13,08,1, 11.9,1,1, 4.592, 10537.750, 332.920, 52749.699 24/01/30,20:16:14,14,08,1, 11.9,1,1, 4.592, 10537.752, 332.896, 52749.681 24/01/30,20:16:14,15,08,1, 11.9,1,1, 4.592, 10537.742, 332.879, 52749.650 24/01/30,20:16:14,16,08,1, 11.9,1,1, 4.592, 10537.749, 332.865, 52749.657 24/01/30,20:16:14,17,08,1, 11.9,1,1, 4.592, 10537.766, 332.888, 52749.701 24/01/30,20:16:14,18,08,1, 11.9,1,1, 4.592, 10537.754, 332.889, 52749.689 24/01/30,20:16:14,19,08,1, 11.9,1,1, 4.592, 10537.746, 332.900, 52749.704 24/01/30,20:16:15,00,08,1, 11.9,1,1, 4.589, 10537.741, 332.900, 52749.704 24/01/30,20:16:15,01,08,1, 11.9,1,1, 4.589, 10537.720, 332.850, 52749.727 24/01/30,20:16:15,02,08,1, 11.9,1,1, 4.589, 10537.753, 332.849, 52749.718 24/01/30,20:16:15,03,08,1, 11.9,1,1, 4.589, 10537.738, 332.834, 52749.713 24/01/30,20:16:15,04,08,1, 11.9,1,1, 4.589, 10537.731, 332.865, 52749.766 24/01/30,20:16:15,05,08,1, 11.9,1,1, 4.589, 10537.724, 332.855, 52749.728 24/01/30,20:16:15,06,08,1, 11.9,1,1, 4.589, 10537.731, 332.866, 52749.733 24/01/30,20:16:15,07,08,1, 11.9,1,1, 4.589, 10537.718, 332.857, 52749.755 24/01/30,20:16:15,08,08,1, 11.9,1,1, 4.589, 10537.713, 332.840, 52749.785 24/01/30,20:16:15,09,08,1, 11.9,1,1, 4.589, 10537.699, 332.870, 52749.815 24/01/30,20:16:15,10,08,1, 11.9,1,1, 4.589, 10537.700, 332.832, 52749.747 24/01/30,20:16:15,11,08,1, 11.9,1,1, 4.589, 10537.717, 332.814, 52749.786 24/01/30,20:16:15,12,08,1, 11.9,1,1, 4.589, 10537.723, 332.872, 52749.861 24/01/30,20:16:15,13,08,1, 11.9,1,1, 4.589, 10537.721, 332.816, 52749.826 24/01/30,20:16:15,14,08,1, 11.9,1,1, 4.589, 10537.711, 332.856, 52749.883 24/01/30,20:16:15,15,08,1, 11.9,1,1, 4.589, 10537.696, 332.831, 52749.833 24/01/30,20:16:15,16,08,1, 11.9,1,1, 4.589, 10537.727, 332.813, 52749.867 24/01/30,20:16:15,17,08,1, 11.9,1,1, 4.589, 10537.692, 332.829, 52749.880 24/01/30,20:16:15,18,08,1, 11.9,1,1, 4.589, 10537.694, 332.810, 52749.905 24/01/30,20:16:15,19,08,1, 11.9,1,1, 4.589, 10537.699, 332.834, 52749.886 24/01/30,20:16:16,00,08,1, 11.9,1,1, 4.593, 10537.691, 332.834, 52749.886 24/01/30,20:16:16,01,08,1, 11.9,1,1, 4.593, 10537.687, 332.839, 52749.889 24/01/30,20:16:16,02,08,1, 11.9,1,1, 4.593, 10537.685, 332.808, 52749.936 24/01/30,20:16:16,03,08,1, 11.9,1,1, 4.593, 10537.677, 332.809, 52749.940 24/01/30,20:16:16,04,08,1, 11.9,1,1, 4.593, 10537.662, 332.800, 52749.931 24/01/30,20:16:16,05,08,1, 11.9,1,1, 4.593, 10537.668, 332.786, 52749.911 24/01/30,20:16:16,06,08,1, 11.9,1,1, 4.593, 10537.659, 332.768, 52749.938 24/01/30,20:16:16,07,08,1, 11.9,1,1, 4.593, 10537.662, 332.786, 52749.961 24/01/30,20:16:16,08,08,1, 11.9,1,1, 4.593, 10537.675, 332.795, 52749.960 24/01/30,20:16:16,09,08,1, 11.9,1,1, 4.593, 10537.656, 332.799, 52749.979 24/01/30,20:16:16,10,08,1, 11.9,1,1, 4.593, 10537.658, 332.794, 52749.969 24/01/30,20:16:16,11,08,1, 11.9,1,1, 4.593, 10537.652, 332.832, 52750.026 24/01/30,20:16:16,12,08,1, 11.9,1,1, 4.593, 10537.656, 332.796, 52750.013 24/01/30,20:16:16,13,08,1, 11.9,1,1, 4.593, 10537.653, 332.787, 52750.031 24/01/30,20:16:16,14,08,1, 11.9,1,1, 4.593, 10537.673, 332.819, 52750.043 24/01/30,20:16:16,15,08,1, 11.9,1,1, 4.593, 10537.665, 332.834, 52750.054 24/01/30,20:16:16,16,08,1, 11.9,1,1, 4.593, 10537.625, 332.790, 52750.068 24/01/30,20:16:16,17,08,1, 11.9,1,1, 4.593, 10537.655, 332.821, 52750.083 24/01/30,20:16:16,18,08,1, 11.9,1,1, 4.593, 10537.651, 332.830, 52750.079 24/01/30,20:16:16,19,08,1, 11.9,1,1, 4.593, 10537.634, 332.823, 52750.091 24/01/30,20:16:17,00,07,1, 11.8,1,1, 4.591, 10537.633, 332.823, 52750.091 24/01/30,20:16:17,01,07,1, 11.8,1,1, 4.591, 10537.602, 332.802, 52750.059 24/01/30,20:16:17,02,07,1, 11.8,1,1, 4.591, 10537.661, 332.829, 52750.116 24/01/30,20:16:17,03,07,1, 11.8,1,1, 4.591, 10537.633, 332.794, 52750.088 24/01/30,20:16:17,04,07,1, 11.8,1,1, 4.591, 10537.624, 332.824, 52750.143 24/01/30,20:16:17,05,07,1, 11.8,1,1, 4.591, 10537.634, 332.822, 52750.118 24/01/30,20:16:17,06,07,1, 11.8,1,1, 4.591, 10537.656, 332.827, 52750.174 24/01/30,20:16:17,07,07,1, 11.8,1,1, 4.591, 10537.642, 332.830, 52750.146 24/01/30,20:16:17,08,07,1, 11.8,1,1, 4.591, 10537.624, 332.819, 52750.172 24/01/30,20:16:17,09,07,1, 11.8,1,1, 4.591, 10537.633, 332.838, 52750.156 24/01/30,20:16:17,10,07,1, 11.8,1,1, 4.591, 10537.620, 332.835, 52750.184 24/01/30,20:16:17,11,07,1, 11.8,1,1, 4.591, 10537.621, 332.826, 52750.221 24/01/30,20:16:17,12,07,1, 11.8,1,1, 4.591, 10537.634, 332.817, 52750.207 24/01/30,20:16:17,13,07,1, 11.8,1,1, 4.591, 10537.642, 332.804, 52750.236 24/01/30,20:16:17,14,07,1, 11.8,1,1, 4.591, 10537.637, 332.852, 52750.254 24/01/30,20:16:17,15,07,1, 11.8,1,1, 4.591, 10537.625, 332.813, 52750.211 24/01/30,20:16:17,16,07,1, 11.8,1,1, 4.591, 10537.612, 332.829, 52750.263 24/01/30,20:16:17,17,07,1, 11.8,1,1, 4.591, 10537.637, 332.845, 52750.253 24/01/30,20:16:17,18,07,1, 11.8,1,1, 4.591, 10537.648, 332.847, 52750.292 24/01/30,20:16:17,19,07,1, 11.8,1,1, 4.591, 10537.657, 332.838, 52750.320 24/01/30,20:16:18,00,08,1, 11.8,1,1, 4.590, 10537.649, 332.838, 52750.320 24/01/30,20:16:18,01,08,1, 11.8,1,1, 4.590, 10537.666, 332.831, 52750.156 24/01/30,20:16:18,02,08,1, 11.8,1,1, 4.590, 10537.624, 332.834, 52750.291 24/01/30,20:16:18,03,08,1, 11.8,1,1, 4.590, 10537.637, 332.849, 52750.400 24/01/30,20:16:18,04,08,1, 11.8,1,1, 4.590, 10537.642, 332.835, 52750.356 24/01/30,20:16:18,05,08,1, 11.8,1,1, 4.590, 10537.647, 332.797, 52750.364 24/01/30,20:16:18,06,08,1, 11.8,1,1, 4.590, 10537.655, 332.813, 52750.374 24/01/30,20:16:18,07,08,1, 11.8,1,1, 4.590, 10537.652, 332.844, 52750.373 24/01/30,20:16:18,08,08,1, 11.8,1,1, 4.590, 10537.626, 332.821, 52750.345 24/01/30,20:16:18,09,08,1, 11.8,1,1, 4.590, 10537.649, 332.830, 52750.401 24/01/30,20:16:18,10,08,1, 11.8,1,1, 4.590, 10537.639, 332.845, 52750.411 24/01/30,20:16:18,11,08,1, 11.8,1,1, 4.590, 10537.630, 332.811, 52750.400 24/01/30,20:16:18,12,08,1, 11.8,1,1, 4.590, 10537.602, 332.829, 52750.381 24/01/30,20:16:18,13,08,1, 11.8,1,1, 4.590, 10537.644, 332.842, 52750.422 24/01/30,20:16:18,14,08,1, 11.8,1,1, 4.590, 10537.640, 332.821, 52750.444 24/01/30,20:16:18,15,08,1, 11.8,1,1, 4.590, 10537.617, 332.831, 52750.442 24/01/30,20:16:18,16,08,1, 11.8,1,1, 4.590, 10537.644, 332.842, 52750.509 24/01/30,20:16:18,17,08,1, 11.8,1,1, 4.590, 10537.620, 332.828, 52750.466 24/01/30,20:16:18,18,08,1, 11.8,1,1, 4.590, 10537.625, 332.844, 52750.520 24/01/30,20:16:18,19,08,1, 11.8,1,1, 4.590, 10537.615, 332.866, 52750.512 24/01/30,20:16:19,00,09,1, 11.9,1,1, 4.592, 10537.608, 332.866, 52750.512 24/01/30,20:16:19,01,09,1, 11.9,1,1, 4.592, 10537.635, 332.853, 52750.495 24/01/30,20:16:19,02,09,1, 11.9,1,1, 4.592, 10537.606, 332.825, 52750.503 24/01/30,20:16:19,03,09,1, 11.9,1,1, 4.592, 10537.601, 332.852, 52750.548 24/01/30,20:16:19,04,09,1, 11.9,1,1, 4.592, 10537.609, 332.844, 52750.541 24/01/30,20:16:19,05,09,1, 11.9,1,1, 4.592, 10537.607, 332.894, 52750.572 24/01/30,20:16:19,06,09,1, 11.9,1,1, 4.592, 10537.638, 332.868, 52750.582 24/01/30,20:16:19,07,09,1, 11.9,1,1, 4.592, 10537.635, 332.863, 52750.615 24/01/30,20:16:19,08,09,1, 11.9,1,1, 4.592, 10537.629, 332.861, 52750.610 24/01/30,20:16:19,09,09,1, 11.9,1,1, 4.592, 10537.624, 332.856, 52750.601 24/01/30,20:16:19,10,09,1, 11.9,1,1, 4.592, 10537.635, 332.871, 52750.625 24/01/30,20:16:19,11,09,1, 11.9,1,1, 4.592, 10537.620, 332.874, 52750.634 24/01/30,20:16:19,12,09,1, 11.9,1,1, 4.592, 10537.598, 332.829, 52750.599 24/01/30,20:16:19,13,09,1, 11.9,1,1, 4.592, 10537.630, 332.859, 52750.646 24/01/30,20:16:19,14,09,1, 11.9,1,1, 4.592, 10537.596, 332.888, 52750.693 24/01/30,20:16:19,15,09,1, 11.9,1,1, 4.592, 10537.624, 332.847, 52750.666 24/01/30,20:16:19,16,09,1, 11.9,1,1, 4.592, 10537.609, 332.877, 52750.684 24/01/30,20:16:19,17,09,1, 11.9,1,1, 4.592, 10537.634, 332.869, 52750.712 24/01/30,20:16:19,18,09,1, 11.9,1,1, 4.592, 10537.616, 332.839, 52750.674 24/01/30,20:16:19,19,09,1, 11.9,1,1, 4.592, 10537.626, 332.865, 52750.729 24/01/30,20:16:20,00,09,1, 11.9,1,1, 4.590, 10537.624, 332.865, 52750.729 24/01/30,20:16:20,01,09,1, 11.9,1,1, 4.590, 10537.657, 332.897, 52750.749 24/01/30,20:16:20,02,09,1, 11.9,1,1, 4.590, 10537.618, 332.907, 52750.770 24/01/30,20:16:20,03,09,1, 11.9,1,1, 4.590, 10537.625, 332.903, 52750.731 24/01/30,20:16:20,04,09,1, 11.9,1,1, 4.590, 10537.642, 332.924, 52750.756 24/01/30,20:16:20,05,09,1, 11.9,1,1, 4.590, 10537.631, 332.904, 52750.770 24/01/30,20:16:20,06,09,1, 11.9,1,1, 4.590, 10537.637, 332.892, 52750.743 24/01/30,20:16:20,07,09,1, 11.9,1,1, 4.590, 10537.648, 332.908, 52750.752 24/01/30,20:16:20,08,09,1, 11.9,1,1, 4.590, 10537.636, 332.882, 52750.722 24/01/30,20:16:20,09,09,1, 11.9,1,1, 4.590, 10537.614, 332.887, 52750.766 24/01/30,20:16:20,10,09,1, 11.9,1,1, 4.590, 10537.620, 332.902, 52750.777 24/01/30,20:16:20,11,09,1, 11.9,1,1, 4.590, 10537.624, 332.908, 52750.826 24/01/30,20:16:20,12,09,1, 11.9,1,1, 4.590, 10537.616, 332.901, 52750.790 24/01/30,20:16:20,13,09,1, 11.9,1,1, 4.590, 10537.617, 332.879, 52750.783 24/01/30,20:16:20,14,09,1, 11.9,1,1, 4.590, 10537.639, 332.908, 52750.826 24/01/30,20:16:20,15,09,1, 11.9,1,1, 4.590, 10537.633, 332.952, 52750.841 24/01/30,20:16:20,16,09,1, 11.9,1,1, 4.590, 10537.652, 332.921, 52750.894 24/01/30,20:16:20,17,09,1, 11.9,1,1, 4.590, 10537.639, 332.914, 52750.827 24/01/30,20:16:20,18,09,1, 11.9,1,1, 4.590, 10537.631, 332.920, 52750.839 24/01/30,20:16:20,19,09,1, 11.9,1,1, 4.590, 10537.628, 332.915, 52750.865 24/01/30,20:16:21,00,08,1, 11.9,1,1, 4.593, 10537.624, 332.915, 52750.865 24/01/30,20:16:21,01,08,1, 11.9,1,1, 4.593, 10537.611, 332.946, 52750.906 24/01/30,20:16:21,02,08,1, 11.9,1,1, 4.593, 10537.611, 332.934, 52750.886 24/01/30,20:16:21,03,08,1, 11.9,1,1, 4.593, 10537.611, 332.902, 52750.866 24/01/30,20:16:21,04,08,1, 11.9,1,1, 4.593, 10537.604, 332.915, 52750.898 24/01/30,20:16:21,05,08,1, 11.9,1,1, 4.593, 10537.610, 332.948, 52750.891 24/01/30,20:16:21,06,08,1, 11.9,1,1, 4.593, 10537.604, 332.907, 52750.946 24/01/30,20:16:21,07,08,1, 11.9,1,1, 4.593, 10537.609, 332.948, 52750.922 24/01/30,20:16:21,08,08,1, 11.9,1,1, 4.593, 10537.632, 332.917, 52750.610 24/01/30,20:16:21,09,08,1, 11.9,1,1, 4.593, 10537.577, 332.989, 52751.014 24/01/30,20:16:21,10,08,1, 11.9,1,1, 4.593, 10537.638, 332.992, 52751.075 24/01/30,20:16:21,11,08,1, 11.9,1,1, 4.593, 10537.609, 332.955, 52751.026 24/01/30,20:16:21,12,08,1, 11.9,1,1, 4.593, 10537.620, 332.956, 52750.987 24/01/30,20:16:21,13,08,1, 11.9,1,1, 4.593, 10537.631, 332.929, 52750.968 24/01/30,20:16:21,14,08,1, 11.9,1,1, 4.593, 10537.627, 332.961, 52751.010 24/01/30,20:16:21,15,08,1, 11.9,1,1, 4.593, 10537.619, 332.942, 52751.006 24/01/30,20:16:21,16,08,1, 11.9,1,1, 4.593, 10537.635, 332.942, 52751.054 24/01/30,20:16:21,17,08,1, 11.9,1,1, 4.593, 10537.620, 332.980, 52751.045 24/01/30,20:16:21,18,08,1, 11.9,1,1, 4.593, 10537.623, 332.944, 52751.050 24/01/30,20:16:21,19,08,1, 11.9,1,1, 4.593, 10537.623, 332.972, 52751.070 24/01/30,20:16:22,00,09,1, 11.9,1,1, 4.593, 10537.616, 332.972, 52751.070 24/01/30,20:16:22,01,09,1, 11.9,1,1, 4.593, 10537.633, 333.024, 52751.142 24/01/30,20:16:22,02,09,1, 11.9,1,1, 4.593, 10537.614, 332.998, 52751.097 24/01/30,20:16:22,03,09,1, 11.9,1,1, 4.593, 10537.633, 333.024, 52751.115 24/01/30,20:16:22,04,09,1, 11.9,1,1, 4.593, 10537.621, 333.022, 52751.089 24/01/30,20:16:22,05,09,1, 11.9,1,1, 4.593, 10537.610, 332.964, 52750.911 24/01/30,20:16:22,06,09,1, 11.9,1,1, 4.593, 10537.602, 332.972, 52751.142 24/01/30,20:16:22,07,09,1, 11.9,1,1, 4.593, 10537.618, 333.003, 52750.949 24/01/30,20:16:22,08,09,1, 11.9,1,1, 4.593, 10537.612, 333.044, 52751.197 24/01/30,20:16:22,09,09,1, 11.9,1,1, 4.593, 10537.609, 333.028, 52751.181 24/01/30,20:16:22,10,09,1, 11.9,1,1, 4.593, 10537.605, 333.040, 52751.372 24/01/30,20:16:22,11,09,1, 11.9,1,1, 4.593, 10537.603, 333.023, 52751.085 24/01/30,20:16:22,12,09,1, 11.9,1,1, 4.593, 10537.591, 333.047, 52751.185 24/01/30,20:16:22,13,09,1, 11.9,1,1, 4.593, 10537.579, 333.039, 52751.198 24/01/30,20:16:22,14,09,1, 11.9,1,1, 4.593, 10537.600, 333.066, 52751.196 24/01/30,20:16:22,15,09,1, 11.9,1,1, 4.593, 10537.587, 333.068, 52751.202 24/01/30,20:16:22,16,09,1, 11.9,1,1, 4.593, 10537.591, 333.046, 52751.215 24/01/30,20:16:22,17,09,1, 11.9,1,1, 4.593, 10537.583, 333.080, 52751.192 24/01/30,20:16:22,18,09,1, 11.9,1,1, 4.593, 10537.589, 333.057, 52751.234 24/01/30,20:16:22,19,09,1, 11.9,1,1, 4.593, 10537.570, 333.086, 52751.279 24/01/30,20:16:23,00,09,1, 11.9,1,1, 4.591, 10537.566, 333.086, 52751.279 24/01/30,20:16:23,01,09,1, 11.9,1,1, 4.591, 10537.583, 333.112, 52751.250 24/01/30,20:16:23,02,09,1, 11.9,1,1, 4.591, 10537.549, 333.100, 52751.305 24/01/30,20:16:23,03,09,1, 11.9,1,1, 4.591, 10537.562, 333.063, 52751.300 24/01/30,20:16:23,04,09,1, 11.9,1,1, 4.591, 10537.542, 333.062, 52751.290 24/01/30,20:16:23,05,09,1, 11.9,1,1, 4.591, 10537.532, 333.076, 52751.330 24/01/30,20:16:23,06,09,1, 11.9,1,1, 4.591, 10537.557, 333.104, 52751.351 24/01/30,20:16:23,07,09,1, 11.9,1,1, 4.591, 10537.553, 333.100, 52751.366 24/01/30,20:16:23,08,09,1, 11.9,1,1, 4.591, 10537.544, 333.090, 52751.365 24/01/30,20:16:23,09,09,1, 11.9,1,1, 4.591, 10537.529, 333.059, 52751.353 24/01/30,20:16:23,10,09,1, 11.9,1,1, 4.591, 10537.529, 333.091, 52751.387 24/01/30,20:16:23,11,09,1, 11.9,1,1, 4.591, 10537.535, 333.102, 52751.406 24/01/30,20:16:23,12,09,1, 11.9,1,1, 4.591, 10537.530, 333.098, 52751.415 24/01/30,20:16:23,13,09,1, 11.9,1,1, 4.591, 10537.511, 333.127, 52751.400 24/01/30,20:16:23,14,09,1, 11.9,1,1, 4.591, 10537.507, 333.074, 52751.397 24/01/30,20:16:23,15,09,1, 11.9,1,1, 4.591, 10537.494, 333.101, 52751.432 24/01/30,20:16:23,16,09,1, 11.9,1,1, 4.591, 10537.491, 333.126, 52751.418 24/01/30,20:16:23,17,09,1, 11.9,1,1, 4.591, 10537.499, 333.109, 52751.431 24/01/30,20:16:23,18,09,1, 11.9,1,1, 4.591, 10537.512, 333.133, 52751.445 24/01/30,20:16:23,19,09,1, 11.9,1,1, 4.591, 10537.502, 333.103, 52751.460 24/01/30,20:16:24,00,09,1, 11.9,1,1, 4.594, 10537.499, 333.103, 52751.460 24/01/30,20:16:24,01,09,1, 11.9,1,1, 4.594, 10537.485, 333.110, 52751.493 24/01/30,20:16:24,02,09,1, 11.9,1,1, 4.594, 10537.488, 333.118, 52751.480 24/01/30,20:16:24,03,09,1, 11.9,1,1, 4.594, 10537.484, 333.133, 52751.461 24/01/30,20:16:24,04,09,1, 11.9,1,1, 4.594, 10537.459, 333.123, 52751.456 24/01/30,20:16:24,05,09,1, 11.9,1,1, 4.594, 10537.494, 333.161, 52751.510 24/01/30,20:16:24,06,09,1, 11.9,1,1, 4.594, 10537.480, 333.156, 52751.545 24/01/30,20:16:24,07,09,1, 11.9,1,1, 4.594, 10537.453, 333.205, 52751.541 24/01/30,20:16:24,08,09,1, 11.9,1,1, 4.594, 10537.474, 333.163, 52751.559 24/01/30,20:16:24,09,09,1, 11.9,1,1, 4.594, 10537.441, 333.168, 52751.300 24/01/30,20:16:24,10,09,1, 11.9,1,1, 4.594, 10537.445, 333.197, 52751.659 24/01/30,20:16:24,11,09,1, 11.9,1,1, 4.594, 10537.459, 333.143, 52751.611 24/01/30,20:16:24,12,09,1, 11.9,1,1, 4.594, 10537.469, 333.177, 52751.604 24/01/30,20:16:24,13,09,1, 11.9,1,1, 4.594, 10537.473, 333.179, 52751.619 24/01/30,20:16:24,14,09,1, 11.9,1,1, 4.594, 10537.462, 333.175, 52751.635 24/01/30,20:16:24,15,09,1, 11.9,1,1, 4.594, 10537.459, 333.185, 52751.591 24/01/30,20:16:24,16,09,1, 11.9,1,1, 4.594, 10537.445, 333.190, 52751.662 24/01/30,20:16:24,17,09,1, 11.9,1,1, 4.594, 10537.420, 333.177, 52751.620 24/01/30,20:16:24,18,09,1, 11.9,1,1, 4.594, 10537.413, 333.161, 52751.645 24/01/30,20:16:24,19,09,1, 11.9,1,1, 4.594, 10537.408, 333.163, 52751.616 24/01/30,20:16:25,00,09,1, 11.9,1,1, 4.591, 10537.407, 333.163, 52751.616 24/01/30,20:16:25,01,09,1, 11.9,1,1, 4.591, 10537.423, 333.200, 52751.671 24/01/30,20:16:25,02,09,1, 11.9,1,1, 4.591, 10537.420, 333.210, 52751.675 24/01/30,20:16:25,03,09,1, 11.9,1,1, 4.591, 10537.422, 333.207, 52751.701 24/01/30,20:16:25,04,09,1, 11.9,1,1, 4.591, 10537.401, 333.184, 52751.705 24/01/30,20:16:25,05,09,1, 11.9,1,1, 4.591, 10537.374, 333.214, 52751.692 24/01/30,20:16:25,06,09,1, 11.9,1,1, 4.591, 10537.366, 333.198, 52751.680 24/01/30,20:16:25,07,09,1, 11.9,1,1, 4.591, 10537.414, 333.240, 52751.712 24/01/30,20:16:25,08,09,1, 11.9,1,1, 4.591, 10537.392, 333.237, 52751.736 24/01/30,20:16:25,09,09,1, 11.9,1,1, 4.591, 10537.408, 333.236, 52751.764 24/01/30,20:16:25,10,09,1, 11.9,1,1, 4.591, 10537.423, 333.250, 52751.762 24/01/30,20:16:25,11,09,1, 11.9,1,1, 4.591, 10537.373, 333.219, 52751.746 24/01/30,20:16:25,12,09,1, 11.9,1,1, 4.591, 10537.392, 333.246, 52751.792 24/01/30,20:16:25,13,09,1, 11.9,1,1, 4.591, 10537.403, 333.279, 52751.783 24/01/30,20:16:25,14,09,1, 11.9,1,1, 4.591, 10537.390, 333.237, 52751.785 24/01/30,20:16:25,15,09,1, 11.9,1,1, 4.591, 10537.382, 333.232, 52751.810 24/01/30,20:16:25,16,09,1, 11.9,1,1, 4.591, 10537.381, 333.264, 52751.816 24/01/30,20:16:25,17,09,1, 11.9,1,1, 4.591, 10537.393, 333.277, 52751.817 24/01/30,20:16:25,18,09,1, 11.9,1,1, 4.591, 10537.373, 333.266, 52751.824 24/01/30,20:16:25,19,09,1, 11.9,1,1, 4.591, 10537.371, 333.288, 52751.824 24/01/30,20:16:26,00,09,1, 11.9,1,1, 4.593, 10537.366, 333.288, 52751.824 24/01/30,20:16:26,01,09,1, 11.9,1,1, 4.593, 10537.387, 333.267, 52751.830 24/01/30,20:16:26,02,09,1, 11.9,1,1, 4.593, 10537.389, 333.310, 52751.923 24/01/30,20:16:26,03,09,1, 11.9,1,1, 4.593, 10537.396, 333.303, 52751.909 24/01/30,20:16:26,04,09,1, 11.9,1,1, 4.593, 10537.411, 333.308, 52751.879 24/01/30,20:16:26,05,09,1, 11.9,1,1, 4.593, 10537.396, 333.321, 52751.919 24/01/30,20:16:26,06,09,1, 11.9,1,1, 4.593, 10537.408, 333.339, 52751.957 24/01/30,20:16:26,07,09,1, 11.9,1,1, 4.593, 10537.398, 333.296, 52751.927 24/01/30,20:16:26,08,09,1, 11.9,1,1, 4.593, 10537.413, 333.322, 52751.966 24/01/30,20:16:26,09,09,1, 11.9,1,1, 4.593, 10537.411, 333.331, 52751.964 24/01/30,20:16:26,10,09,1, 11.9,1,1, 4.593, 10537.400, 333.364, 52751.978 24/01/30,20:16:26,11,09,1, 11.9,1,1, 4.593, 10537.392, 333.360, 52751.955 24/01/30,20:16:26,12,09,1, 11.9,1,1, 4.593, 10537.399, 333.346, 52751.988 24/01/30,20:16:26,13,09,1, 11.9,1,1, 4.593, 10537.400, 333.370, 52751.984 24/01/30,20:16:26,14,09,1, 11.9,1,1, 4.593, 10537.397, 333.366, 52751.989 24/01/30,20:16:26,15,09,1, 11.9,1,1, 4.593, 10537.393, 333.337, 52752.006 24/01/30,20:16:26,16,09,1, 11.9,1,1, 4.593, 10537.385, 333.372, 52751.997 24/01/30,20:16:26,17,09,1, 11.9,1,1, 4.593, 10537.398, 333.384, 52752.027 24/01/30,20:16:26,18,09,1, 11.9,1,1, 4.593, 10537.422, 333.421, 52752.294 24/01/30,20:16:26,19,09,1, 11.9,1,1, 4.593, 10537.439, 333.405, 52752.009 24/01/30,20:16:27,00,09,1, 11.9,1,1, 4.594, 10537.432, 333.405, 52752.009 24/01/30,20:16:27,01,09,1, 11.9,1,1, 4.594, 10537.409, 333.433, 52752.053 24/01/30,20:16:27,02,09,1, 11.9,1,1, 4.594, 10537.405, 333.423, 52752.083 24/01/30,20:16:27,03,09,1, 11.9,1,1, 4.594, 10537.429, 333.468, 52752.125 24/01/30,20:16:27,04,09,1, 11.9,1,1, 4.594, 10537.403, 333.458, 52752.119 24/01/30,20:16:27,05,09,1, 11.9,1,1, 4.594, 10537.392, 333.481, 52752.130 24/01/30,20:16:27,06,09,1, 11.9,1,1, 4.594, 10537.424, 333.470, 52752.138 24/01/30,20:16:27,07,09,1, 11.9,1,1, 4.594, 10537.398, 333.472, 52752.135 24/01/30,20:16:27,08,09,1, 11.9,1,1, 4.594, 10537.400, 333.476, 52752.109 24/01/30,20:16:27,09,09,1, 11.9,1,1, 4.594, 10537.431, 333.522, 52752.190 24/01/30,20:16:27,10,09,1, 11.9,1,1, 4.594, 10537.404, 333.518, 52752.154 24/01/30,20:16:27,11,09,1, 11.9,1,1, 4.594, 10537.434, 333.495, 52752.186 24/01/30,20:16:27,12,09,1, 11.9,1,1, 4.594, 10537.429, 333.541, 52752.194 24/01/30,20:16:27,13,09,1, 11.9,1,1, 4.594, 10537.405, 333.530, 52752.178 24/01/30,20:16:27,14,09,1, 11.9,1,1, 4.594, 10537.425, 333.544, 52752.115 24/01/30,20:16:27,15,09,1, 11.9,1,1, 4.594, 10537.392, 333.560, 52752.221 24/01/30,20:16:27,16,09,1, 11.9,1,1, 4.594, 10537.434, 333.589, 52752.197 24/01/30,20:16:27,17,09,1, 11.9,1,1, 4.594, 10537.398, 333.576, 52752.232 24/01/30,20:16:27,18,09,1, 11.9,1,1, 4.594, 10537.440, 333.574, 52752.243 24/01/30,20:16:27,19,09,1, 11.9,1,1, 4.594, 10537.482, 333.591, 52752.281 24/01/30,20:16:28,00,09,1, 12.0,1,1, 4.594, 10537.474, 333.591, 52752.281 24/01/30,20:16:28,01,09,1, 12.0,1,1, 4.594, 10537.457, 333.607, 52752.243 24/01/30,20:16:28,02,09,1, 12.0,1,1, 4.594, 10537.461, 333.592, 52752.285 24/01/30,20:16:28,03,09,1, 12.0,1,1, 4.594, 10537.479, 333.615, 52752.278 24/01/30,20:16:28,04,09,1, 12.0,1,1, 4.594, 10537.458, 333.610, 52752.247 24/01/30,20:16:28,05,09,1, 12.0,1,1, 4.594, 10537.476, 333.624, 52752.313 24/01/30,20:16:28,06,09,1, 12.0,1,1, 4.594, 10537.487, 333.635, 52752.323 24/01/30,20:16:28,07,09,1, 12.0,1,1, 4.594, 10537.480, 333.640, 52752.291 24/01/30,20:16:28,08,09,1, 12.0,1,1, 4.594, 10537.505, 333.657, 52752.325 24/01/30,20:16:28,09,09,1, 12.0,1,1, 4.594, 10537.508, 333.658, 52752.314 24/01/30,20:16:28,10,09,1, 12.0,1,1, 4.594, 10537.492, 333.669, 52752.309 24/01/30,20:16:28,11,09,1, 12.0,1,1, 4.594, 10537.510, 333.668, 52752.340 24/01/30,20:16:28,12,09,1, 12.0,1,1, 4.594, 10537.516, 333.692, 52752.329 24/01/30,20:16:28,13,09,1, 12.0,1,1, 4.594, 10537.526, 333.727, 52752.413 24/01/30,20:16:28,14,09,1, 12.0,1,1, 4.594, 10537.538, 333.726, 52752.395 24/01/30,20:16:28,15,09,1, 12.0,1,1, 4.594, 10537.535, 333.728, 52752.377 24/01/30,20:16:28,16,09,1, 12.0,1,1, 4.594, 10537.522, 333.713, 52752.412 24/01/30,20:16:28,17,09,1, 12.0,1,1, 4.594, 10537.552, 333.741, 52752.400 24/01/30,20:16:28,18,09,1, 12.0,1,1, 4.594, 10537.549, 333.705, 52752.385 24/01/30,20:16:28,19,09,1, 12.0,1,1, 4.594, 10537.546, 333.757, 52752.458 24/01/30,20:16:29,00,09,1, 11.9,1,1, 4.593, 10537.541, 333.757, 52752.458 24/01/30,20:16:29,01,09,1, 11.9,1,1, 4.593, 10537.566, 333.743, 52752.390 24/01/30,20:16:29,02,09,1, 11.9,1,1, 4.593, 10537.581, 333.787, 52752.453 24/01/30,20:16:29,03,09,1, 11.9,1,1, 4.593, 10537.589, 333.757, 52752.437 24/01/30,20:16:29,04,09,1, 11.9,1,1, 4.593, 10537.609, 333.776, 52752.475 24/01/30,20:16:29,05,09,1, 11.9,1,1, 4.593, 10537.605, 333.781, 52752.449 24/01/30,20:16:29,06,09,1, 11.9,1,1, 4.593, 10537.624, 333.778, 52752.444 24/01/30,20:16:29,07,09,1, 11.9,1,1, 4.593, 10537.629, 333.821, 52752.499 24/01/30,20:16:29,08,09,1, 11.9,1,1, 4.593, 10537.621, 333.798, 52752.472 24/01/30,20:16:29,09,09,1, 11.9,1,1, 4.593, 10537.659, 333.824, 52752.556 24/01/30,20:16:29,10,09,1, 11.9,1,1, 4.593, 10537.668, 333.821, 52752.520 24/01/30,20:16:29,11,09,1, 11.9,1,1, 4.593, 10537.671, 333.825, 52752.522 24/01/30,20:16:29,12,09,1, 11.9,1,1, 4.593, 10537.666, 333.847, 52752.560 24/01/30,20:16:29,13,09,1, 11.9,1,1, 4.593, 10537.705, 333.860, 52752.547 24/01/30,20:16:29,14,09,1, 11.9,1,1, 4.593, 10537.685, 333.865, 52752.556 24/01/30,20:16:29,15,09,1, 11.9,1,1, 4.593, 10537.714, 333.844, 52752.575 24/01/30,20:16:29,16,09,1, 11.9,1,1, 4.593, 10537.723, 333.887, 52752.596 24/01/30,20:16:29,17,09,1, 11.9,1,1, 4.593, 10537.713, 333.876, 52752.578 24/01/30,20:16:29,18,09,1, 11.9,1,1, 4.593, 10537.760, 333.896, 52752.598 24/01/30,20:16:29,19,09,1, 11.9,1,1, 4.593, 10537.759, 333.883, 52752.600 24/01/30,20:16:30,00,08,1, 11.9,1,1, 4.595, 10537.758, 333.883, 52752.600 24/01/30,20:16:30,01,08,1, 11.9,1,1, 4.595, 10537.737, 333.906, 52752.507 24/01/30,20:16:30,02,08,1, 11.9,1,1, 4.595, 10537.776, 333.904, 52752.655 24/01/30,20:16:30,03,08,1, 11.9,1,1, 4.595, 10537.788, 333.924, 52752.644 24/01/30,20:16:30,04,08,1, 11.9,1,1, 4.595, 10537.824, 333.927, 52752.644 24/01/30,20:16:30,05,08,1, 11.9,1,1, 4.595, 10537.826, 333.916, 52752.630 24/01/30,20:16:30,06,08,1, 11.9,1,1, 4.595, 10537.829, 333.930, 52752.648 24/01/30,20:16:30,07,08,1, 11.9,1,1, 4.595, 10537.849, 333.961, 52752.685 24/01/30,20:16:30,08,08,1, 11.9,1,1, 4.595, 10537.855, 333.978, 52752.674 24/01/30,20:16:30,09,08,1, 11.9,1,1, 4.595, 10537.852, 333.961, 52752.661 24/01/30,20:16:30,10,08,1, 11.9,1,1, 4.595, 10537.859, 333.994, 52752.697 24/01/30,20:16:30,11,08,1, 11.9,1,1, 4.595, 10537.883, 333.993, 52752.690 24/01/30,20:16:30,12,08,1, 11.9,1,1, 4.595, 10537.882, 334.000, 52752.696 24/01/30,20:16:30,13,08,1, 11.9,1,1, 4.595, 10537.903, 334.032, 52752.745 24/01/30,20:16:30,14,08,1, 11.9,1,1, 4.595, 10537.911, 334.016, 52752.678 24/01/30,20:16:30,15,08,1, 11.9,1,1, 4.595, 10537.922, 334.038, 52752.725 24/01/30,20:16:30,16,08,1, 11.9,1,1, 4.595, 10537.912, 334.041, 52752.765 24/01/30,20:16:30,17,08,1, 11.9,1,1, 4.595, 10537.946, 334.063, 52752.736 24/01/30,20:16:30,18,08,1, 11.9,1,1, 4.595, 10537.964, 334.074, 52752.767 24/01/30,20:16:30,19,08,1, 11.9,1,1, 4.595, 10537.943, 334.083, 52752.758 24/01/30,20:16:31,00,09,1, 11.9,1,1, 4.598, 10537.941, 334.083, 52752.758 24/01/30,20:16:31,01,09,1, 11.9,1,1, 4.598, 10537.975, 334.085, 52752.784 24/01/30,20:16:31,02,09,1, 11.9,1,1, 4.598, 10537.972, 334.080, 52752.806 24/01/30,20:16:31,03,09,1, 11.9,1,1, 4.598, 10538.000, 334.088, 52752.781 24/01/30,20:16:31,04,09,1, 11.9,1,1, 4.598, 10537.986, 334.117, 52752.821 24/01/30,20:16:31,05,09,1, 11.9,1,1, 4.598, 10538.005, 334.164, 52752.839 24/01/30,20:16:31,06,09,1, 11.9,1,1, 4.598, 10538.047, 334.151, 52752.841 24/01/30,20:16:31,07,09,1, 11.9,1,1, 4.598, 10538.035, 334.163, 52752.836 24/01/30,20:16:31,08,09,1, 11.9,1,1, 4.598, 10538.022, 334.134, 52752.797 24/01/30,20:16:31,09,09,1, 11.9,1,1, 4.598, 10538.053, 334.154, 52752.843 24/01/30,20:16:31,10,09,1, 11.9,1,1, 4.598, 10538.050, 334.160, 52752.832 24/01/30,20:16:31,11,09,1, 11.9,1,1, 4.598, 10538.080, 334.201, 52752.885 24/01/30,20:16:31,12,09,1, 11.9,1,1, 4.598, 10538.081, 334.177, 52752.819 24/01/30,20:16:31,13,09,1, 11.9,1,1, 4.598, 10538.077, 334.191, 52752.851 24/01/30,20:16:31,14,09,1, 11.9,1,1, 4.598, 10538.081, 334.178, 52752.866 24/01/30,20:16:31,15,09,1, 11.9,1,1, 4.598, 10538.115, 334.212, 52752.864 24/01/30,20:16:31,16,09,1, 11.9,1,1, 4.598, 10538.144, 334.226, 52752.931 24/01/30,20:16:31,17,09,1, 11.9,1,1, 4.598, 10538.106, 334.208, 52752.903 24/01/30,20:16:31,18,09,1, 11.9,1,1, 4.598, 10538.135, 334.236, 52752.889 24/01/30,20:16:31,19,09,1, 11.9,1,1, 4.598, 10538.152, 334.236, 52752.908 24/01/30,20:16:32,00,09,1, 11.9,1,1, 4.595, 10538.150, 334.236, 52752.908 24/01/30,20:16:32,01,09,1, 11.9,1,1, 4.595, 10538.151, 334.255, 52752.912 24/01/30,20:16:32,02,09,1, 11.9,1,1, 4.595, 10538.161, 334.304, 52752.919 24/01/30,20:16:32,03,09,1, 11.9,1,1, 4.595, 10538.167, 334.302, 52752.923 24/01/30,20:16:32,04,09,1, 11.9,1,1, 4.595, 10538.178, 334.292, 52752.903 24/01/30,20:16:32,05,09,1, 11.9,1,1, 4.595, 10538.215, 334.336, 52752.965 24/01/30,20:16:32,06,09,1, 11.9,1,1, 4.595, 10538.184, 334.309, 52752.938 24/01/30,20:16:32,07,09,1, 11.9,1,1, 4.595, 10538.229, 334.313, 52752.950 24/01/30,20:16:32,08,09,1, 11.9,1,1, 4.595, 10538.229, 334.339, 52752.962 24/01/30,20:16:32,09,09,1, 11.9,1,1, 4.595, 10538.227, 334.359, 52752.985 24/01/30,20:16:32,10,09,1, 11.9,1,1, 4.595, 10538.253, 334.351, 52752.976 24/01/30,20:16:32,11,09,1, 11.9,1,1, 4.595, 10538.236, 334.375, 52752.958 24/01/30,20:16:32,12,09,1, 11.9,1,1, 4.595, 10538.248, 334.372, 52753.026 24/01/30,20:16:32,13,09,1, 11.9,1,1, 4.595, 10538.270, 334.396, 52753.019 24/01/30,20:16:32,14,09,1, 11.9,1,1, 4.595, 10538.275, 334.364, 52752.987 24/01/30,20:16:32,15,09,1, 11.9,1,1, 4.595, 10538.290, 334.395, 52753.060 24/01/30,20:16:32,16,09,1, 11.9,1,1, 4.595, 10538.310, 334.417, 52753.030 24/01/30,20:16:32,17,09,1, 11.9,1,1, 4.595, 10538.295, 334.441, 52753.027 24/01/30,20:16:32,18,09,1, 11.9,1,1, 4.595, 10538.304, 334.425, 52753.025 24/01/30,20:16:32,19,09,1, 11.9,1,1, 4.595, 10538.325, 334.458, 52753.092 24/01/30,20:16:33,00,09,1, 11.9,1,1, 4.597, 10538.317, 334.458, 52753.092 24/01/30,20:16:33,01,09,1, 11.9,1,1, 4.597, 10538.340, 334.467, 52753.072 24/01/30,20:16:33,02,09,1, 11.9,1,1, 4.597, 10538.308, 334.452, 52753.048 24/01/30,20:16:33,03,09,1, 11.9,1,1, 4.597, 10538.352, 334.445, 52753.072 24/01/30,20:16:33,04,09,1, 11.9,1,1, 4.597, 10538.343, 334.453, 52753.028 24/01/30,20:16:33,05,09,1, 11.9,1,1, 4.597, 10538.374, 334.475, 52753.103 24/01/30,20:16:33,06,09,1, 11.9,1,1, 4.597, 10538.388, 334.469, 52753.102 24/01/30,20:16:33,07,09,1, 11.9,1,1, 4.597, 10538.380, 334.516, 52753.092 24/01/30,20:16:33,08,09,1, 11.9,1,1, 4.597, 10538.405, 334.536, 52753.105 24/01/30,20:16:33,09,09,1, 11.9,1,1, 4.597, 10538.410, 334.554, 52753.154 24/01/30,20:16:33,10,09,1, 11.9,1,1, 4.597, 10538.409, 334.514, 52753.090 24/01/30,20:16:33,11,09,1, 11.9,1,1, 4.597, 10538.395, 334.534, 52753.089 24/01/30,20:16:33,12,09,1, 11.9,1,1, 4.597, 10538.444, 334.554, 52753.160 24/01/30,20:16:33,13,09,1, 11.9,1,1, 4.597, 10538.444, 334.593, 52753.171 24/01/30,20:16:33,14,09,1, 11.9,1,1, 4.597, 10538.451, 334.553, 52753.142 24/01/30,20:16:33,15,09,1, 11.9,1,1, 4.597, 10538.475, 334.582, 52753.147 24/01/30,20:16:33,16,09,1, 11.9,1,1, 4.597, 10538.465, 334.595, 52753.166 24/01/30,20:16:33,17,09,1, 11.9,1,1, 4.597, 10538.474, 334.604, 52753.124 24/01/30,20:16:33,18,09,1, 11.9,1,1, 4.597, 10538.485, 334.601, 52753.174 24/01/30,20:16:33,19,09,1, 11.9,1,1, 4.597, 10538.477, 334.619, 52753.153 24/01/30,20:16:34,00,08,1, 11.8,1,1, 4.591, 10538.476, 334.619, 52753.153 24/01/30,20:16:34,01,08,1, 11.8,1,1, 4.591, 10538.500, 334.623, 52753.161 24/01/30,20:16:34,02,08,1, 11.8,1,1, 4.591, 10538.522, 334.634, 52753.220 24/01/30,20:16:34,03,08,1, 11.8,1,1, 4.591, 10538.518, 334.648, 52753.201 24/01/30,20:16:34,04,08,1, 11.8,1,1, 4.591, 10538.534, 334.625, 52753.172 24/01/30,20:16:34,05,08,1, 11.8,1,1, 4.591, 10538.563, 334.683, 52753.223 24/01/30,20:16:34,06,08,1, 11.8,1,1, 4.591, 10538.584, 334.711, 52753.213 24/01/30,20:16:34,07,08,1, 11.8,1,1, 4.591, 10538.558, 334.682, 52753.209 24/01/30,20:16:34,08,08,1, 11.8,1,1, 4.591, 10538.586, 334.721, 52753.232 24/01/30,20:16:34,09,08,1, 11.8,1,1, 4.591, 10538.584, 334.732, 52753.232 24/01/30,20:16:34,10,08,1, 11.8,1,1, 4.591, 10538.609, 334.729, 52753.237 24/01/30,20:16:34,11,08,1, 11.8,1,1, 4.591, 10538.626, 334.750, 52753.270 24/01/30,20:16:34,12,08,1, 11.8,1,1, 4.591, 10538.642, 334.776, 52753.273 24/01/30,20:16:34,13,08,1, 11.8,1,1, 4.591, 10538.661, 334.764, 52753.278 24/01/30,20:16:34,14,08,1, 11.8,1,1, 4.591, 10538.643, 334.782, 52753.261 24/01/30,20:16:34,15,08,1, 11.8,1,1, 4.591, 10538.629, 334.757, 52753.275 24/01/30,20:16:34,16,08,1, 11.8,1,1, 4.591, 10538.632, 334.778, 52753.278 24/01/30,20:16:34,17,08,1, 11.8,1,1, 4.591, 10538.656, 334.809, 52753.304 24/01/30,20:16:34,18,08,1, 11.8,1,1, 4.591, 10538.672, 334.822, 52753.272 24/01/30,20:16:34,19,08,1, 11.8,1,1, 4.591, 10538.707, 334.865, 52753.293 24/01/30,20:16:35,00,09,1, 11.9,1,1, 4.593, 10538.701, 334.865, 52753.293 24/01/30,20:16:35,01,09,1, 11.9,1,1, 4.593, 10538.708, 334.842, 52753.349 24/01/30,20:16:35,02,09,1, 11.9,1,1, 4.593, 10538.700, 334.895, 52753.372 24/01/30,20:16:35,03,09,1, 11.9,1,1, 4.593, 10538.730, 334.871, 52753.329 24/01/30,20:16:35,04,09,1, 11.9,1,1, 4.593, 10538.728, 334.870, 52753.284 24/01/30,20:16:35,05,09,1, 11.9,1,1, 4.593, 10538.748, 334.901, 52753.315 24/01/30,20:16:35,06,09,1, 11.9,1,1, 4.593, 10538.757, 334.927, 52753.369 24/01/30,20:16:35,07,09,1, 11.9,1,1, 4.593, 10538.739, 334.921, 52753.502 24/01/30,20:16:35,08,09,1, 11.9,1,1, 4.593, 10538.791, 334.938, 52753.299 24/01/30,20:16:35,09,09,1, 11.9,1,1, 4.593, 10538.779, 334.941, 52753.315 24/01/30,20:16:35,10,09,1, 11.9,1,1, 4.593, 10538.760, 334.967, 52753.353 24/01/30,20:16:35,11,09,1, 11.9,1,1, 4.593, 10538.787, 334.978, 52753.396 24/01/30,20:16:35,12,09,1, 11.9,1,1, 4.593, 10538.815, 334.997, 52753.367 24/01/30,20:16:35,13,09,1, 11.9,1,1, 4.593, 10538.790, 335.022, 52753.412 24/01/30,20:16:35,14,09,1, 11.9,1,1, 4.593, 10538.787, 335.018, 52753.416 24/01/30,20:16:35,15,09,1, 11.9,1,1, 4.593, 10538.827, 335.030, 52753.384 24/01/30,20:16:35,16,09,1, 11.9,1,1, 4.593, 10538.828, 335.047, 52753.406 24/01/30,20:16:35,17,09,1, 11.9,1,1, 4.593, 10538.837, 335.088, 52753.448 24/01/30,20:16:35,18,09,1, 11.9,1,1, 4.593, 10538.860, 335.086, 52753.410 24/01/30,20:16:35,19,09,1, 11.9,1,1, 4.593, 10538.864, 335.116, 52753.420 24/01/30,20:16:36,00,09,1, 11.9,1,1, 4.591, 10538.859, 335.116, 52753.420 24/01/30,20:16:36,01,09,1, 11.9,1,1, 4.591, 10538.858, 335.108, 52753.432 24/01/30,20:16:36,02,09,1, 11.9,1,1, 4.591, 10538.864, 335.129, 52753.450 24/01/30,20:16:36,03,09,1, 11.9,1,1, 4.591, 10538.898, 335.132, 52753.435 24/01/30,20:16:36,04,09,1, 11.9,1,1, 4.591, 10538.920, 335.189, 52753.478 24/01/30,20:16:36,05,09,1, 11.9,1,1, 4.591, 10538.943, 335.196, 52753.480 24/01/30,20:16:36,06,09,1, 11.9,1,1, 4.591, 10538.905, 335.193, 52753.476 24/01/30,20:16:36,07,09,1, 11.9,1,1, 4.591, 10538.915, 335.209, 52753.371 24/01/30,20:16:36,08,09,1, 11.9,1,1, 4.591, 10538.940, 335.196, 52753.567 24/01/30,20:16:36,09,09,1, 11.9,1,1, 4.591, 10538.945, 335.209, 52753.472 24/01/30,20:16:36,10,09,1, 11.9,1,1, 4.591, 10538.973, 335.269, 52753.543 24/01/30,20:16:36,11,09,1, 11.9,1,1, 4.591, 10538.993, 335.281, 52753.521 24/01/30,20:16:36,12,09,1, 11.9,1,1, 4.591, 10538.979, 335.270, 52753.557 24/01/30,20:16:36,13,09,1, 11.9,1,1, 4.591, 10539.027, 335.273, 52753.506 24/01/30,20:16:36,14,09,1, 11.9,1,1, 4.591, 10539.008, 335.295, 52753.563 24/01/30,20:16:36,15,09,1, 11.9,1,1, 4.591, 10539.040, 335.315, 52753.575 24/01/30,20:16:36,16,09,1, 11.9,1,1, 4.591, 10539.048, 335.319, 52753.534 24/01/30,20:16:36,17,09,1, 11.9,1,1, 4.591, 10539.062, 335.356, 52753.549 24/01/30,20:16:36,18,09,1, 11.9,1,1, 4.591, 10539.049, 335.342, 52753.568 24/01/30,20:16:36,19,09,1, 11.9,1,1, 4.591, 10539.065, 335.353, 52753.550 24/01/30,20:16:37,00,09,1, 11.9,1,1, 4.592, 10539.060, 335.353, 52753.550 24/01/30,20:16:37,01,09,1, 11.9,1,1, 4.592, 10539.073, 335.400, 52753.605 24/01/30,20:16:37,02,09,1, 11.9,1,1, 4.592, 10539.086, 335.403, 52753.563 24/01/30,20:16:37,03,09,1, 11.9,1,1, 4.592, 10539.098, 335.425, 52753.602 24/01/30,20:16:37,04,09,1, 11.9,1,1, 4.592, 10539.101, 335.417, 52753.588 24/01/30,20:16:37,05,09,1, 11.9,1,1, 4.592, 10539.117, 335.463, 52753.617 24/01/30,20:16:37,06,09,1, 11.9,1,1, 4.592, 10539.146, 335.495, 52753.627 24/01/30,20:16:37,07,09,1, 11.9,1,1, 4.592, 10539.124, 335.469, 52753.581 24/01/30,20:16:37,08,09,1, 11.9,1,1, 4.592, 10539.156, 335.496, 52753.699 24/01/30,20:16:37,09,09,1, 11.9,1,1, 4.592, 10539.149, 335.503, 52753.584 24/01/30,20:16:37,10,09,1, 11.9,1,1, 4.592, 10539.158, 335.514, 52753.641 24/01/30,20:16:37,11,09,1, 11.9,1,1, 4.592, 10539.159, 335.563, 52753.617 24/01/30,20:16:37,12,09,1, 11.9,1,1, 4.592, 10539.200, 335.555, 52753.595 24/01/30,20:16:37,13,09,1, 11.9,1,1, 4.592, 10539.215, 335.571, 52753.651 24/01/30,20:16:37,14,09,1, 11.9,1,1, 4.592, 10539.215, 335.596, 52753.651 24/01/30,20:16:37,15,09,1, 11.9,1,1, 4.592, 10539.224, 335.590, 52753.621 24/01/30,20:16:37,16,09,1, 11.9,1,1, 4.592, 10539.256, 335.641, 52753.662 24/01/30,20:16:37,17,09,1, 11.9,1,1, 4.592, 10539.238, 335.633, 52753.622 24/01/30,20:16:37,18,09,1, 11.9,1,1, 4.592, 10539.241, 335.625, 52753.642 24/01/30,20:16:37,19,09,1, 11.9,1,1, 4.592, 10539.269, 335.658, 52753.642 24/01/30,20:16:38,00,08,1, 11.9,1,1, 4.593, 10539.268, 335.658, 52753.642 24/01/30,20:16:38,01,08,1, 11.9,1,1, 4.593, 10539.286, 335.666, 52753.653 24/01/30,20:16:38,02,08,1, 11.9,1,1, 4.593, 10539.302, 335.707, 52753.675 24/01/30,20:16:38,03,08,1, 11.9,1,1, 4.593, 10539.322, 335.715, 52753.674 24/01/30,20:16:38,04,08,1, 11.9,1,1, 4.593, 10539.332, 335.710, 52753.661 24/01/30,20:16:38,05,08,1, 11.9,1,1, 4.593, 10539.323, 335.714, 52753.686 24/01/30,20:16:38,06,08,1, 11.9,1,1, 4.593, 10539.352, 335.776, 52753.686 24/01/30,20:16:38,07,08,1, 11.9,1,1, 4.593, 10539.320, 335.746, 52753.674 24/01/30,20:16:38,08,08,1, 11.9,1,1, 4.593, 10539.349, 335.771, 52753.701 24/01/30,20:16:38,09,08,1, 11.9,1,1, 4.593, 10539.387, 335.810, 52753.636 24/01/30,20:16:38,10,08,1, 11.9,1,1, 4.593, 10539.399, 335.801, 52753.732 24/01/30,20:16:38,11,08,1, 11.9,1,1, 4.593, 10539.412, 335.825, 52753.738 24/01/30,20:16:38,12,08,1, 11.9,1,1, 4.593, 10539.420, 335.842, 52753.707 24/01/30,20:16:38,13,08,1, 11.9,1,1, 4.593, 10539.416, 335.851, 52753.775 24/01/30,20:16:38,14,08,1, 11.9,1,1, 4.593, 10539.420, 335.835, 52753.705 24/01/30,20:16:38,15,08,1, 11.9,1,1, 4.593, 10539.418, 335.880, 52753.741 24/01/30,20:16:38,16,08,1, 11.9,1,1, 4.593, 10539.436, 335.898, 52753.778 24/01/30,20:16:38,17,08,1, 11.9,1,1, 4.593, 10539.477, 335.896, 52753.747 24/01/30,20:16:38,18,08,1, 11.9,1,1, 4.593, 10539.472, 335.908, 52753.708 24/01/30,20:16:38,19,08,1, 11.9,1,1, 4.593, 10539.469, 335.886, 52753.771 24/01/30,20:16:39,00,09,1, 11.9,1,1, 4.592, 10539.469, 335.886, 52753.771 24/01/30,20:16:39,01,09,1, 11.9,1,1, 4.592, 10539.473, 335.931, 52753.732 24/01/30,20:16:39,02,09,1, 11.9,1,1, 4.592, 10539.502, 335.959, 52753.670 24/01/30,20:16:39,03,09,1, 11.9,1,1, 4.592, 10539.505, 335.991, 52753.784 24/01/30,20:16:39,04,09,1, 11.9,1,1, 4.592, 10539.511, 335.988, 52753.770 24/01/30,20:16:39,05,09,1, 11.9,1,1, 4.592, 10539.504, 336.035, 52753.812 24/01/30,20:16:39,06,09,1, 11.9,1,1, 4.592, 10539.529, 336.016, 52753.772 24/01/30,20:16:39,07,09,1, 11.9,1,1, 4.592, 10539.542, 336.051, 52753.809 24/01/30,20:16:39,08,09,1, 11.9,1,1, 4.592, 10539.536, 336.033, 52753.781 24/01/30,20:16:39,09,09,1, 11.9,1,1, 4.592, 10539.580, 336.063, 52753.810 24/01/30,20:16:39,10,09,1, 11.9,1,1, 4.592, 10539.570, 336.053, 52753.794 24/01/30,20:16:39,11,09,1, 11.9,1,1, 4.592, 10539.607, 336.091, 52753.833 24/01/30,20:16:39,12,09,1, 11.9,1,1, 4.592, 10539.623, 336.064, 52753.930 24/01/30,20:16:39,13,09,1, 11.9,1,1, 4.592, 10539.607, 336.094, 52753.850 24/01/30,20:16:39,14,09,1, 11.9,1,1, 4.592, 10539.600, 336.107, 52753.884 24/01/30,20:16:39,15,09,1, 11.9,1,1, 4.592, 10539.614, 336.108, 52753.814 24/01/30,20:16:39,16,09,1, 11.9,1,1, 4.592, 10539.659, 336.140, 52753.872 24/01/30,20:16:39,17,09,1, 11.9,1,1, 4.592, 10539.642, 336.150, 52753.820 24/01/30,20:16:39,18,09,1, 11.9,1,1, 4.592, 10539.681, 336.157, 52753.817 24/01/30,20:16:39,19,09,1, 11.9,1,1, 4.592, 10539.673, 336.143, 52753.817 24/01/30,20:16:40,00,08,1, 12.0,1,1, 4.592, 10539.669, 336.143, 52753.817 24/01/30,20:16:40,01,08,1, 12.0,1,1, 4.592, 10539.695, 336.178, 52753.828 24/01/30,20:16:40,02,08,1, 12.0,1,1, 4.592, 10539.721, 336.194, 52753.852 24/01/30,20:16:40,03,08,1, 12.0,1,1, 4.592, 10539.711, 336.212, 52753.849 24/01/30,20:16:40,04,08,1, 12.0,1,1, 4.592, 10539.722, 336.222, 52753.842 24/01/30,20:16:40,05,08,1, 12.0,1,1, 4.592, 10539.749, 336.215, 52753.831 24/01/30,20:16:40,06,08,1, 12.0,1,1, 4.592, 10539.743, 336.223, 52753.834 24/01/30,20:16:40,07,08,1, 12.0,1,1, 4.592, 10539.771, 336.245, 52753.876 24/01/30,20:16:40,08,08,1, 12.0,1,1, 4.592, 10539.789, 336.281, 52753.892 24/01/30,20:16:40,09,08,1, 12.0,1,1, 4.592, 10539.809, 336.252, 52753.844 24/01/30,20:16:40,10,08,1, 12.0,1,1, 4.592, 10539.813, 336.282, 52753.908 24/01/30,20:16:40,11,08,1, 12.0,1,1, 4.592, 10539.831, 336.308, 52753.923 24/01/30,20:16:40,12,08,1, 12.0,1,1, 4.592, 10539.849, 336.307, 52753.889 24/01/30,20:16:40,13,08,1, 12.0,1,1, 4.592, 10539.851, 336.335, 52753.900 24/01/30,20:16:40,14,08,1, 12.0,1,1, 4.592, 10539.833, 336.307, 52753.856 24/01/30,20:16:40,15,08,1, 12.0,1,1, 4.592, 10539.883, 336.316, 52753.889 24/01/30,20:16:40,16,08,1, 12.0,1,1, 4.592, 10539.863, 336.294, 52753.879 24/01/30,20:16:40,17,08,1, 12.0,1,1, 4.592, 10539.903, 336.304, 52753.852 24/01/30,20:16:40,18,08,1, 12.0,1,1, 4.592, 10539.910, 336.363, 52753.919 24/01/30,20:16:40,19,08,1, 12.0,1,1, 4.592, 10539.911, 336.371, 52753.896 24/01/30,20:16:41,00,08,1, 11.9,1,1, 4.590, 10539.902, 336.371, 52753.896 24/01/30,20:16:41,01,08,1, 11.9,1,1, 4.590, 10539.957, 336.373, 52753.894 24/01/30,20:16:41,02,08,1, 11.9,1,1, 4.590, 10539.945, 336.442, 52753.944 24/01/30,20:16:41,03,08,1, 11.9,1,1, 4.590, 10539.969, 336.374, 52753.873 24/01/30,20:16:41,04,08,1, 11.9,1,1, 4.590, 10539.981, 336.390, 52753.926 24/01/30,20:16:41,05,08,1, 11.9,1,1, 4.590, 10540.017, 336.431, 52753.936 24/01/30,20:16:41,06,08,1, 11.9,1,1, 4.590, 10540.019, 336.414, 52753.902 24/01/30,20:16:41,07,08,1, 11.9,1,1, 4.590, 10540.048, 336.463, 52753.954 24/01/30,20:16:41,08,08,1, 11.9,1,1, 4.590, 10540.056, 336.482, 52753.981 24/01/30,20:16:41,09,08,1, 11.9,1,1, 4.590, 10540.029, 336.451, 52753.943 24/01/30,20:16:41,10,08,1, 11.9,1,1, 4.590, 10540.061, 336.465, 52753.946 24/01/30,20:16:41,11,08,1, 11.9,1,1, 4.590, 10540.086, 336.457, 52753.943 24/01/30,20:16:41,12,08,1, 11.9,1,1, 4.590, 10540.101, 336.461, 52753.949 24/01/30,20:16:41,13,08,1, 11.9,1,1, 4.590, 10540.110, 336.466, 52753.957 24/01/30,20:16:41,14,08,1, 11.9,1,1, 4.590, 10540.109, 336.485, 52753.948 24/01/30,20:16:41,15,08,1, 11.9,1,1, 4.590, 10540.153, 336.511, 52753.964 24/01/30,20:16:41,16,08,1, 11.9,1,1, 4.590, 10540.169, 336.545, 52754.003 24/01/30,20:16:41,17,08,1, 11.9,1,1, 4.590, 10540.168, 336.535, 52753.971 24/01/30,20:16:41,18,08,1, 11.9,1,1, 4.590, 10540.199, 336.564, 52753.976 24/01/30,20:16:41,19,08,1, 11.9,1,1, 4.590, 10540.212, 336.566, 52753.994 24/01/30,20:16:42,00,08,1, 11.9,1,1, 4.590, 10540.211, 336.566, 52753.994 24/01/30,20:16:42,01,08,1, 11.9,1,1, 4.590, 10540.232, 336.614, 52753.983 24/01/30,20:16:42,02,08,1, 11.9,1,1, 4.590, 10540.251, 336.573, 52753.960 24/01/30,20:16:42,03,08,1, 11.9,1,1, 4.590, 10540.269, 336.607, 52754.018 24/01/30,20:16:42,04,08,1, 11.9,1,1, 4.590, 10540.264, 336.612, 52754.044 24/01/30,20:16:42,05,08,1, 11.9,1,1, 4.590, 10540.305, 336.663, 52754.047 24/01/30,20:16:42,06,08,1, 11.9,1,1, 4.590, 10540.300, 336.643, 52754.003 24/01/30,20:16:42,07,08,1, 11.9,1,1, 4.590, 10540.288, 336.606, 52753.972 24/01/30,20:16:42,08,08,1, 11.9,1,1, 4.590, 10540.339, 336.650, 52754.009 24/01/30,20:16:42,09,08,1, 11.9,1,1, 4.590, 10540.326, 336.665, 52753.980 24/01/30,20:16:42,10,08,1, 11.9,1,1, 4.590, 10540.334, 336.668, 52753.989 24/01/30,20:16:42,11,08,1, 11.9,1,1, 4.590, 10540.368, 336.668, 52754.037 24/01/30,20:16:42,12,08,1, 11.9,1,1, 4.590, 10540.381, 336.698, 52754.018 24/01/30,20:16:42,13,08,1, 11.9,1,1, 4.590, 10540.420, 336.726, 52754.000 24/01/30,20:16:42,14,08,1, 11.9,1,1, 4.590, 10540.421, 336.690, 52753.965 24/01/30,20:16:42,15,08,1, 11.9,1,1, 4.590, 10540.431, 336.721, 52753.992 24/01/30,20:16:42,16,08,1, 11.9,1,1, 4.590, 10540.418, 336.774, 52754.070 24/01/30,20:16:42,17,08,1, 11.9,1,1, 4.590, 10540.484, 336.768, 52754.014 24/01/30,20:16:42,18,08,1, 11.9,1,1, 4.590, 10540.460, 336.762, 52754.056 24/01/30,20:16:42,19,08,1, 11.9,1,1, 4.590, 10540.472, 336.771, 52754.004 24/01/30,20:16:43,00,09,1, 11.9,1,1, 4.594, 10540.470, 336.771, 52754.004 24/01/30,20:16:43,01,09,1, 11.9,1,1, 4.594, 10540.505, 336.779, 52754.029 24/01/30,20:16:43,02,09,1, 11.9,1,1, 4.594, 10540.489, 336.764, 52754.002 24/01/30,20:16:43,03,09,1, 11.9,1,1, 4.594, 10540.513, 336.825, 52754.026 24/01/30,20:16:43,04,09,1, 11.9,1,1, 4.594, 10540.513, 336.835, 52754.022 24/01/30,20:16:43,05,09,1, 11.9,1,1, 4.594, 10540.557, 336.868, 52754.048 24/01/30,20:16:43,06,09,1, 11.9,1,1, 4.594, 10540.568, 336.869, 52754.018 24/01/30,20:16:43,07,09,1, 11.9,1,1, 4.594, 10540.574, 336.856, 52754.031 24/01/30,20:16:43,08,09,1, 11.9,1,1, 4.594, 10540.587, 336.864, 52754.034 24/01/30,20:16:43,09,09,1, 11.9,1,1, 4.594, 10540.577, 336.880, 52754.016 24/01/30,20:16:43,10,09,1, 11.9,1,1, 4.594, 10540.631, 336.885, 52754.050 24/01/30,20:16:43,11,09,1, 11.9,1,1, 4.594, 10540.635, 336.948, 52754.026 24/01/30,20:16:43,12,09,1, 11.9,1,1, 4.594, 10540.654, 336.930, 52754.052 24/01/30,20:16:43,13,09,1, 11.9,1,1, 4.594, 10540.658, 336.960, 52754.039 24/01/30,20:16:43,14,09,1, 11.9,1,1, 4.594, 10540.656, 336.953, 52754.038 24/01/30,20:16:43,15,09,1, 11.9,1,1, 4.594, 10540.685, 336.955, 52753.994 24/01/30,20:16:43,16,09,1, 11.9,1,1, 4.594, 10540.698, 337.002, 52754.060 24/01/30,20:16:43,17,09,1, 11.9,1,1, 4.594, 10540.731, 337.016, 52754.054 24/01/30,20:16:43,18,09,1, 11.9,1,1, 4.594, 10540.725, 336.992, 52754.043 24/01/30,20:16:43,19,09,1, 11.9,1,1, 4.594, 10540.718, 337.020, 52754.019 24/01/30,20:16:44,00,08,1, 11.9,1,1, 4.594, 10540.712, 337.020, 52754.019 24/01/30,20:16:44,01,08,1, 11.9,1,1, 4.594, 10540.763, 337.067, 52754.036 24/01/30,20:16:44,02,08,1, 11.9,1,1, 4.594, 10540.760, 337.077, 52754.070 24/01/30,20:16:44,03,08,1, 11.9,1,1, 4.594, 10540.781, 337.094, 52754.101 24/01/30,20:16:44,04,08,1, 11.9,1,1, 4.594, 10540.783, 337.085, 52754.059 24/01/30,20:16:44,05,08,1, 11.9,1,1, 4.594, 10540.794, 337.097, 52754.085 24/01/30,20:16:44,06,08,1, 11.9,1,1, 4.594, 10540.830, 337.131, 52754.088 24/01/30,20:16:44,07,08,1, 11.9,1,1, 4.594, 10540.847, 337.138, 52754.068 24/01/30,20:16:44,08,08,1, 11.9,1,1, 4.594, 10540.882, 337.147, 52753.898 24/01/30,20:16:44,09,08,1, 11.9,1,1, 4.594, 10540.824, 337.178, 52754.085 24/01/30,20:16:44,10,08,1, 11.9,1,1, 4.594, 10540.832, 337.205, 52754.108 24/01/30,20:16:44,11,08,1, 11.9,1,1, 4.594, 10540.869, 337.213, 52754.087 24/01/30,20:16:44,12,08,1, 11.9,1,1, 4.594, 10540.839, 337.194, 52754.076 24/01/30,20:16:44,13,08,1, 11.9,1,1, 4.594, 10540.883, 337.232, 52754.070 24/01/30,20:16:44,14,08,1, 11.9,1,1, 4.594, 10540.900, 337.245, 52754.080 24/01/30,20:16:44,15,08,1, 11.9,1,1, 4.594, 10540.903, 337.273, 52754.125 24/01/30,20:16:44,16,08,1, 11.9,1,1, 4.594, 10540.915, 337.316, 52754.151 24/01/30,20:16:44,17,08,1, 11.9,1,1, 4.594, 10540.952, 337.324, 52754.155 24/01/30,20:16:44,18,08,1, 11.9,1,1, 4.594, 10540.944, 337.278, 52754.134 24/01/30,20:16:44,19,08,1, 11.9,1,1, 4.594, 10540.965, 337.343, 52754.091 24/01/30,20:16:45,00,09,1, 11.9,1,1, 4.593, 10540.962, 337.343, 52754.091 24/01/30,20:16:45,01,09,1, 11.9,1,1, 4.593, 10540.932, 337.338, 52754.106 24/01/30,20:16:45,02,09,1, 11.9,1,1, 4.593, 10540.971, 337.372, 52754.141 24/01/30,20:16:45,03,09,1, 11.9,1,1, 4.593, 10540.956, 337.361, 52754.090 24/01/30,20:16:45,04,09,1, 11.9,1,1, 4.593, 10540.939, 337.432, 52754.178 24/01/30,20:16:45,05,09,1, 11.9,1,1, 4.593, 10540.966, 337.401, 52754.136 24/01/30,20:16:45,06,09,1, 11.9,1,1, 4.593, 10540.993, 337.416, 52754.149 24/01/30,20:16:45,07,09,1, 11.9,1,1, 4.593, 10541.004, 337.462, 52754.146 24/01/30,20:16:45,08,09,1, 11.9,1,1, 4.593, 10540.986, 337.451, 52754.138 24/01/30,20:16:45,09,09,1, 11.9,1,1, 4.593, 10541.016, 337.491, 52754.164 24/01/30,20:16:45,10,09,1, 11.9,1,1, 4.593, 10540.999, 337.509, 52754.123 24/01/30,20:16:45,11,09,1, 11.9,1,1, 4.593, 10541.023, 337.499, 52754.131 24/01/30,20:16:45,12,09,1, 11.9,1,1, 4.593, 10541.036, 337.537, 52754.190 24/01/30,20:16:45,13,09,1, 11.9,1,1, 4.593, 10541.028, 337.572, 52754.169 24/01/30,20:16:45,14,09,1, 11.9,1,1, 4.593, 10541.036, 337.581, 52754.188 24/01/30,20:16:45,15,09,1, 11.9,1,1, 4.593, 10541.017, 337.587, 52754.203 24/01/30,20:16:45,16,09,1, 11.9,1,1, 4.593, 10541.017, 337.607, 52754.178 24/01/30,20:16:45,17,09,1, 11.9,1,1, 4.593, 10541.055, 337.588, 52754.182 24/01/30,20:16:45,18,09,1, 11.9,1,1, 4.593, 10541.045, 337.642, 52754.154 24/01/30,20:16:45,19,09,1, 11.9,1,1, 4.593, 10541.062, 337.673, 52754.160 24/01/30,20:16:46,00,09,1, 11.8,1,1, 4.596, 10541.062, 337.673, 52754.160 24/01/30,20:16:46,01,09,1, 11.8,1,1, 4.596, 10541.069, 337.680, 52754.180 24/01/30,20:16:46,02,09,1, 11.8,1,1, 4.596, 10541.065, 337.706, 52754.071 24/01/30,20:16:46,03,09,1, 11.8,1,1, 4.596, 10541.111, 337.735, 52754.139 24/01/30,20:16:46,04,09,1, 11.8,1,1, 4.596, 10541.073, 337.728, 52754.065 24/01/30,20:16:46,05,09,1, 11.8,1,1, 4.596, 10541.122, 337.736, 52754.126 24/01/30,20:16:46,06,09,1, 11.8,1,1, 4.596, 10541.106, 337.803, 52754.181 24/01/30,20:16:46,07,09,1, 11.8,1,1, 4.596, 10541.136, 337.829, 52754.229 24/01/30,20:16:46,08,09,1, 11.8,1,1, 4.596, 10541.137, 337.837, 52754.233 24/01/30,20:16:46,09,09,1, 11.8,1,1, 4.596, 10541.141, 337.846, 52754.216 24/01/30,20:16:46,10,09,1, 11.8,1,1, 4.596, 10541.120, 337.827, 52754.199 24/01/30,20:16:46,11,09,1, 11.8,1,1, 4.596, 10541.124, 337.873, 52754.199 24/01/30,20:16:46,12,09,1, 11.8,1,1, 4.596, 10541.136, 337.901, 52754.227 24/01/30,20:16:46,13,09,1, 11.8,1,1, 4.596, 10541.135, 337.902, 52754.245 24/01/30,20:16:46,14,09,1, 11.8,1,1, 4.596, 10541.173, 337.927, 52754.274 24/01/30,20:16:46,15,09,1, 11.8,1,1, 4.596, 10541.157, 337.945, 52754.254 24/01/30,20:16:46,16,09,1, 11.8,1,1, 4.596, 10541.186, 337.969, 52754.243 24/01/30,20:16:46,17,09,1, 11.8,1,1, 4.596, 10541.181, 337.968, 52754.262 24/01/30,20:16:46,18,09,1, 11.8,1,1, 4.596, 10541.201, 337.975, 52754.261 24/01/30,20:16:46,19,09,1, 11.8,1,1, 4.596, 10541.192, 338.030, 52754.254 24/01/30,20:16:47,00,08,1, 11.8,1,1, 4.594, 10541.188, 338.030, 52754.254 24/01/30,20:16:47,01,08,1, 11.8,1,1, 4.594, 10541.166, 338.040, 52754.267 24/01/30,20:16:47,02,08,1, 11.8,1,1, 4.594, 10541.232, 338.084, 52754.259 24/01/30,20:16:47,03,08,1, 11.8,1,1, 4.594, 10541.217, 338.065, 52754.256 24/01/30,20:16:47,04,08,1, 11.8,1,1, 4.594, 10541.217, 338.103, 52754.265 24/01/30,20:16:47,05,08,1, 11.8,1,1, 4.594, 10541.212, 338.132, 52754.268 24/01/30,20:16:47,06,08,1, 11.8,1,1, 4.594, 10541.232, 338.142, 52754.260 24/01/30,20:16:47,07,08,1, 11.8,1,1, 4.594, 10541.225, 338.163, 52754.263 24/01/30,20:16:47,08,08,1, 11.8,1,1, 4.594, 10541.238, 338.133, 52754.263 24/01/30,20:16:47,09,08,1, 11.8,1,1, 4.594, 10541.224, 338.170, 52754.245 24/01/30,20:16:47,10,08,1, 11.8,1,1, 4.594, 10541.199, 338.177, 52754.288 24/01/30,20:16:47,11,08,1, 11.8,1,1, 4.594, 10541.243, 338.214, 52754.275 24/01/30,20:16:47,12,08,1, 11.8,1,1, 4.594, 10541.263, 338.227, 52754.302 24/01/30,20:16:47,13,08,1, 11.8,1,1, 4.594, 10541.258, 338.252, 52754.295 24/01/30,20:16:47,14,08,1, 11.8,1,1, 4.594, 10541.258, 338.245, 52754.313 24/01/30,20:16:47,15,08,1, 11.8,1,1, 4.594, 10541.243, 338.278, 52754.288 24/01/30,20:16:47,16,08,1, 11.8,1,1, 4.594, 10541.289, 338.311, 52754.308 24/01/30,20:16:47,17,08,1, 11.8,1,1, 4.594, 10541.274, 338.302, 52754.335 24/01/30,20:16:47,18,08,1, 11.8,1,1, 4.594, 10541.279, 338.309, 52754.266 24/01/30,20:16:47,19,08,1, 11.8,1,1, 4.594, 10541.248, 338.313, 52754.288 24/01/30,20:16:48,00,08,1, 11.9,1,1, 4.594, 10541.246, 338.313, 52754.288 24/01/30,20:16:48,01,08,1, 11.9,1,1, 4.594, 10541.288, 338.365, 52754.297 24/01/30,20:16:48,02,08,1, 11.9,1,1, 4.594, 10541.282, 338.386, 52754.312 24/01/30,20:16:48,03,08,1, 11.9,1,1, 4.594, 10541.298, 338.406, 52754.317 24/01/30,20:16:48,04,08,1, 11.9,1,1, 4.594, 10541.295, 338.399, 52754.342 24/01/30,20:16:48,05,08,1, 11.9,1,1, 4.594, 10541.284, 338.454, 52754.339 24/01/30,20:16:48,06,08,1, 11.9,1,1, 4.594, 10541.313, 338.466, 52754.318 24/01/30,20:16:48,07,08,1, 11.9,1,1, 4.594, 10541.308, 338.499, 52754.368 24/01/30,20:16:48,08,08,1, 11.9,1,1, 4.594, 10541.298, 338.512, 52754.324 24/01/30,20:16:48,09,08,1, 11.9,1,1, 4.594, 10541.297, 338.520, 52754.365 24/01/30,20:16:48,10,08,1, 11.9,1,1, 4.594, 10541.314, 338.524, 52754.337 24/01/30,20:16:48,11,08,1, 11.9,1,1, 4.594, 10541.297, 338.542, 52754.330 24/01/30,20:16:48,12,08,1, 11.9,1,1, 4.594, 10541.296, 338.544, 52754.341 24/01/30,20:16:48,13,08,1, 11.9,1,1, 4.594, 10541.337, 338.577, 52754.374 24/01/30,20:16:48,14,08,1, 11.9,1,1, 4.594, 10541.284, 338.576, 52754.382 24/01/30,20:16:48,15,08,1, 11.9,1,1, 4.594, 10541.316, 338.607, 52754.383 24/01/30,20:16:48,16,08,1, 11.9,1,1, 4.594, 10541.312, 338.620, 52754.349 24/01/30,20:16:48,17,08,1, 11.9,1,1, 4.594, 10541.305, 338.643, 52754.403 24/01/30,20:16:48,18,08,1, 11.9,1,1, 4.594, 10541.307, 338.659, 52754.380 24/01/30,20:16:48,19,08,1, 11.9,1,1, 4.594, 10541.290, 338.669, 52754.389 24/01/30,20:16:49,00,09,1, 11.9,1,1, 4.592, 10541.288, 338.669, 52754.389 24/01/30,20:16:49,01,09,1, 11.9,1,1, 4.592, 10541.279, 338.705, 52754.519 24/01/30,20:16:49,02,09,1, 11.9,1,1, 4.592, 10541.315, 338.731, 52754.314 24/01/30,20:16:49,03,09,1, 11.9,1,1, 4.592, 10541.300, 338.733, 52754.346 24/01/30,20:16:49,04,09,1, 11.9,1,1, 4.592, 10541.295, 338.768, 52754.396 24/01/30,20:16:49,05,09,1, 11.9,1,1, 4.592, 10541.297, 338.740, 52754.332 24/01/30,20:16:49,06,09,1, 11.9,1,1, 4.592, 10541.317, 338.773, 52754.413 24/01/30,20:16:49,07,09,1, 11.9,1,1, 4.592, 10541.285, 338.793, 52754.394 24/01/30,20:16:49,08,09,1, 11.9,1,1, 4.592, 10541.294, 338.821, 52754.379 24/01/30,20:16:49,09,09,1, 11.9,1,1, 4.592, 10541.265, 338.831, 52754.334 24/01/30,20:16:49,10,09,1, 11.9,1,1, 4.592, 10541.291, 338.863, 52754.431 24/01/30,20:16:49,11,09,1, 11.9,1,1, 4.592, 10541.294, 338.879, 52754.396 24/01/30,20:16:49,12,09,1, 11.9,1,1, 4.592, 10541.312, 338.881, 52754.417 24/01/30,20:16:49,13,09,1, 11.9,1,1, 4.592, 10541.305, 338.913, 52754.391 24/01/30,20:16:49,14,09,1, 11.9,1,1, 4.592, 10541.316, 338.878, 52754.418 24/01/30,20:16:49,15,09,1, 11.9,1,1, 4.592, 10541.307, 338.937, 52754.407 24/01/30,20:16:49,16,09,1, 11.9,1,1, 4.592, 10541.291, 338.930, 52754.377 24/01/30,20:16:49,17,09,1, 11.9,1,1, 4.592, 10541.293, 338.959, 52754.407 24/01/30,20:16:49,18,09,1, 11.9,1,1, 4.592, 10541.286, 338.949, 52754.361 24/01/30,20:16:49,19,09,1, 11.9,1,1, 4.592, 10541.317, 339.002, 52754.396 24/01/30,20:16:50,00,09,1, 11.9,1,1, 4.592, 10541.313, 339.002, 52754.396 24/01/30,20:16:50,01,09,1, 11.9,1,1, 4.592, 10541.291, 339.002, 52754.398 24/01/30,20:16:50,02,09,1, 11.9,1,1, 4.592, 10541.299, 339.030, 52754.412 24/01/30,20:16:50,03,09,1, 11.9,1,1, 4.592, 10541.303, 339.062, 52754.431 24/01/30,20:16:50,04,09,1, 11.9,1,1, 4.592, 10541.296, 339.062, 52754.446 24/01/30,20:16:50,05,09,1, 11.9,1,1, 4.592, 10541.289, 339.088, 52754.411 24/01/30,20:16:50,06,09,1, 11.9,1,1, 4.592, 10541.296, 339.096, 52754.430 24/01/30,20:16:50,07,09,1, 11.9,1,1, 4.592, 10541.308, 339.146, 52754.465 24/01/30,20:16:50,08,09,1, 11.9,1,1, 4.592, 10541.267, 339.153, 52754.433 24/01/30,20:16:50,09,09,1, 11.9,1,1, 4.592, 10541.268, 339.172, 52754.435 24/01/30,20:16:50,10,09,1, 11.9,1,1, 4.592, 10541.275, 339.201, 52754.447 24/01/30,20:16:50,11,09,1, 11.9,1,1, 4.592, 10541.278, 339.201, 52754.415 24/01/30,20:16:50,12,09,1, 11.9,1,1, 4.592, 10541.268, 339.211, 52754.428 24/01/30,20:16:50,13,09,1, 11.9,1,1, 4.592, 10541.297, 339.250, 52754.452 24/01/30,20:16:50,14,09,1, 11.9,1,1, 4.592, 10541.258, 339.228, 52754.429 24/01/30,20:16:50,15,09,1, 11.9,1,1, 4.592, 10541.270, 339.268, 52754.412 24/01/30,20:16:50,16,09,1, 11.9,1,1, 4.592, 10541.261, 339.303, 52754.454 24/01/30,20:16:50,17,09,1, 11.9,1,1, 4.592, 10541.252, 339.264, 52754.434 24/01/30,20:16:50,18,09,1, 11.9,1,1, 4.592, 10541.265, 339.302, 52754.440 24/01/30,20:16:50,19,09,1, 11.9,1,1, 4.592, 10541.248, 339.301, 52754.422 24/01/30,20:16:51,00,08,1, 12.0,1,1, 4.595, 10541.246, 339.301, 52754.422 24/01/30,20:16:51,01,08,1, 12.0,1,1, 4.595, 10541.275, 339.337, 52754.457 24/01/30,20:16:51,02,08,1, 12.0,1,1, 4.595, 10541.250, 339.352, 52754.460 24/01/30,20:16:51,03,08,1, 12.0,1,1, 4.595, 10541.251, 339.378, 52754.466 24/01/30,20:16:51,04,08,1, 12.0,1,1, 4.595, 10541.239, 339.378, 52754.467 24/01/30,20:16:51,05,08,1, 12.0,1,1, 4.595, 10541.278, 339.399, 52754.451 24/01/30,20:16:51,06,08,1, 12.0,1,1, 4.595, 10541.266, 339.412, 52754.446 24/01/30,20:16:51,07,08,1, 12.0,1,1, 4.595, 10541.222, 339.418, 52754.496 24/01/30,20:16:51,08,08,1, 12.0,1,1, 4.595, 10541.255, 339.453, 52754.482 24/01/30,20:16:51,09,08,1, 12.0,1,1, 4.595, 10541.246, 339.469, 52754.482 24/01/30,20:16:51,10,08,1, 12.0,1,1, 4.595, 10541.234, 339.470, 52754.317 24/01/30,20:16:51,11,08,1, 12.0,1,1, 4.595, 10541.242, 339.459, 52754.467 24/01/30,20:16:51,12,08,1, 12.0,1,1, 4.595, 10541.214, 339.518, 52754.512 24/01/30,20:16:51,13,08,1, 12.0,1,1, 4.595, 10541.209, 339.527, 52754.525 24/01/30,20:16:51,14,08,1, 12.0,1,1, 4.595, 10541.239, 339.538, 52754.507 24/01/30,20:16:51,15,08,1, 12.0,1,1, 4.595, 10541.239, 339.563, 52754.491 24/01/30,20:16:51,16,08,1, 12.0,1,1, 4.595, 10541.200, 339.579, 52754.514 24/01/30,20:16:51,17,08,1, 12.0,1,1, 4.595, 10541.228, 339.593, 52754.495 24/01/30,20:16:51,18,08,1, 12.0,1,1, 4.595, 10541.229, 339.604, 52754.509 24/01/30,20:16:51,19,08,1, 12.0,1,1, 4.595, 10541.200, 339.628, 52754.485 24/01/30,20:16:52,00,08,1, 11.9,1,1, 4.597, 10541.196, 339.628, 52754.485 24/01/30,20:16:52,01,08,1, 11.9,1,1, 4.597, 10541.230, 339.650, 52754.539 24/01/30,20:16:52,02,08,1, 11.9,1,1, 4.597, 10541.208, 339.672, 52754.472 24/01/30,20:16:52,03,08,1, 11.9,1,1, 4.597, 10541.234, 339.692, 52754.472 24/01/30,20:16:52,04,08,1, 11.9,1,1, 4.597, 10541.236, 339.685, 52754.500 24/01/30,20:16:52,05,08,1, 11.9,1,1, 4.597, 10541.223, 339.720, 52754.521 24/01/30,20:16:52,06,08,1, 11.9,1,1, 4.597, 10541.242, 339.744, 52754.469 24/01/30,20:16:52,07,08,1, 11.9,1,1, 4.597, 10541.228, 339.755, 52754.512 24/01/30,20:16:52,08,08,1, 11.9,1,1, 4.597, 10541.237, 339.774, 52754.505 24/01/30,20:16:52,09,08,1, 11.9,1,1, 4.597, 10541.251, 339.755, 52754.525 24/01/30,20:16:52,10,08,1, 11.9,1,1, 4.597, 10541.231, 339.782, 52754.525 24/01/30,20:16:52,11,08,1, 11.9,1,1, 4.597, 10541.242, 339.816, 52754.516 24/01/30,20:16:52,12,08,1, 11.9,1,1, 4.597, 10541.228, 339.809, 52754.517 24/01/30,20:16:52,13,08,1, 11.9,1,1, 4.597, 10541.255, 339.854, 52754.564 24/01/30,20:16:52,14,08,1, 11.9,1,1, 4.597, 10541.265, 339.825, 52754.523 24/01/30,20:16:52,15,08,1, 11.9,1,1, 4.597, 10541.255, 339.876, 52754.544 24/01/30,20:16:52,16,08,1, 11.9,1,1, 4.597, 10541.269, 339.895, 52754.507 24/01/30,20:16:52,17,08,1, 11.9,1,1, 4.597, 10541.248, 339.895, 52754.527 24/01/30,20:16:52,18,08,1, 11.9,1,1, 4.597, 10541.258, 339.891, 52754.562 24/01/30,20:16:52,19,08,1, 11.9,1,1, 4.597, 10541.269, 339.946, 52754.540 24/01/30,20:16:53,00,07,1, 11.9,1,1, 4.594, 10541.263, 339.946, 52754.540 24/01/30,20:16:53,01,07,1, 11.9,1,1, 4.594, 10541.271, 339.925, 52754.518 24/01/30,20:16:53,02,07,1, 11.9,1,1, 4.594, 10541.274, 339.941, 52754.536 24/01/30,20:16:53,03,07,1, 11.9,1,1, 4.594, 10541.287, 339.939, 52754.563 24/01/30,20:16:53,04,07,1, 11.9,1,1, 4.594, 10541.319, 339.968, 52754.567 24/01/30,20:16:53,05,07,1, 11.9,1,1, 4.594, 10541.301, 339.961, 52754.562 24/01/30,20:16:53,06,07,1, 11.9,1,1, 4.594, 10541.318, 339.969, 52754.563 24/01/30,20:16:53,07,07,1, 11.9,1,1, 4.594, 10541.287, 339.997, 52754.537 24/01/30,20:16:53,08,07,1, 11.9,1,1, 4.594, 10541.289, 340.026, 52754.566 24/01/30,20:16:53,09,07,1, 11.9,1,1, 4.594, 10541.302, 340.008, 52754.528 24/01/30,20:16:53,10,07,1, 11.9,1,1, 4.594, 10541.296, 340.061, 52754.589 24/01/30,20:16:53,11,07,1, 11.9,1,1, 4.594, 10541.307, 340.028, 52754.548 24/01/30,20:16:53,12,07,1, 11.9,1,1, 4.594, 10541.312, 340.045, 52754.589 24/01/30,20:16:53,13,07,1, 11.9,1,1, 4.594, 10541.339, 340.056, 52754.594 24/01/30,20:16:53,14,07,1, 11.9,1,1, 4.594, 10541.322, 340.043, 52754.550 24/01/30,20:16:53,15,07,1, 11.9,1,1, 4.594, 10541.355, 340.071, 52754.567 24/01/30,20:16:53,16,07,1, 11.9,1,1, 4.594, 10541.351, 340.089, 52754.591 24/01/30,20:16:53,17,07,1, 11.9,1,1, 4.594, 10541.361, 340.060, 52754.549 24/01/30,20:16:53,18,07,1, 11.9,1,1, 4.594, 10541.366, 340.099, 52754.561 24/01/30,20:16:53,19,07,1, 11.9,1,1, 4.594, 10541.364, 340.076, 52754.568 24/01/30,20:16:54,00,09,1, 12.0,1,1, 4.592, 10541.363, 340.076, 52754.568 24/01/30,20:16:54,01,09,1, 12.0,1,1, 4.592, 10541.380, 340.091, 52754.561 24/01/30,20:16:54,02,09,1, 12.0,1,1, 4.592, 10541.373, 340.111, 52754.545 24/01/30,20:16:54,03,09,1, 12.0,1,1, 4.592, 10541.381, 340.121, 52754.581 24/01/30,20:16:54,04,09,1, 12.0,1,1, 4.592, 10541.401, 340.127, 52754.552 24/01/30,20:16:54,05,09,1, 12.0,1,1, 4.592, 10541.403, 340.149, 52754.533 24/01/30,20:16:54,06,09,1, 12.0,1,1, 4.592, 10541.406, 340.128, 52754.561 24/01/30,20:16:54,07,09,1, 12.0,1,1, 4.592, 10541.427, 340.152, 52754.566 24/01/30,20:16:54,08,09,1, 12.0,1,1, 4.592, 10541.441, 340.146, 52754.554 24/01/30,20:16:54,09,09,1, 12.0,1,1, 4.592, 10541.431, 340.134, 52754.541 24/01/30,20:16:54,10,09,1, 12.0,1,1, 4.592, 10541.451, 340.161, 52754.529 24/01/30,20:16:54,11,09,1, 12.0,1,1, 4.592, 10541.459, 340.168, 52754.528 24/01/30,20:16:54,12,09,1, 12.0,1,1, 4.592, 10541.449, 340.187, 52754.546 24/01/30,20:16:54,13,09,1, 12.0,1,1, 4.592, 10541.467, 340.177, 52754.545 24/01/30,20:16:54,14,09,1, 12.0,1,1, 4.592, 10541.470, 340.167, 52754.513 24/01/30,20:16:54,15,09,1, 12.0,1,1, 4.592, 10541.485, 340.213, 52754.565 24/01/30,20:16:54,16,09,1, 12.0,1,1, 4.592, 10541.503, 340.181, 52754.549 24/01/30,20:16:54,17,09,1, 12.0,1,1, 4.592, 10541.519, 340.224, 52754.561 24/01/30,20:16:54,18,09,1, 12.0,1,1, 4.592, 10541.556, 340.215, 52754.527 24/01/30,20:16:54,19,09,1, 12.0,1,1, 4.592, 10541.528, 340.227, 52754.547 24/01/30,20:16:55,00,08,1, 11.9,1,1, 4.594, 10541.521, 340.227, 52754.547 24/01/30,20:16:55,01,08,1, 11.9,1,1, 4.594, 10541.548, 340.200, 52754.501 24/01/30,20:16:55,02,08,1, 11.9,1,1, 4.594, 10541.556, 340.230, 52754.568 24/01/30,20:16:55,03,08,1, 11.9,1,1, 4.594, 10541.577, 340.229, 52754.537 24/01/30,20:16:55,04,08,1, 11.9,1,1, 4.594, 10541.597, 340.253, 52754.541 24/01/30,20:16:55,05,08,1, 11.9,1,1, 4.594, 10541.596, 340.261, 52754.556 24/01/30,20:16:55,06,08,1, 11.9,1,1, 4.594, 10541.611, 340.257, 52754.548 24/01/30,20:16:55,07,08,1, 11.9,1,1, 4.594, 10541.630, 340.264, 52754.520 24/01/30,20:16:55,08,08,1, 11.9,1,1, 4.594, 10541.607, 340.222, 52754.495 24/01/30,20:16:55,09,08,1, 11.9,1,1, 4.594, 10541.689, 340.254, 52754.485 24/01/30,20:16:55,10,08,1, 11.9,1,1, 4.594, 10541.652, 340.229, 52754.503 24/01/30,20:16:55,11,08,1, 11.9,1,1, 4.594, 10541.719, 340.214, 52754.467 24/01/30,20:16:55,12,08,1, 11.9,1,1, 4.594, 10541.688, 340.244, 52754.488 24/01/30,20:16:55,13,08,1, 11.9,1,1, 4.594, 10541.693, 340.223, 52754.489 24/01/30,20:16:55,14,08,1, 11.9,1,1, 4.594, 10541.714, 340.254, 52754.523 24/01/30,20:16:55,15,08,1, 11.9,1,1, 4.594, 10541.742, 340.235, 52754.500 24/01/30,20:16:55,16,08,1, 11.9,1,1, 4.594, 10541.728, 340.273, 52754.502 24/01/30,20:16:55,17,08,1, 11.9,1,1, 4.594, 10541.745, 340.252, 52754.539 24/01/30,20:16:55,18,08,1, 11.9,1,1, 4.594, 10541.749, 340.274, 52754.540 24/01/30,20:16:55,19,08,1, 11.9,1,1, 4.594, 10541.759, 340.304, 52754.539 24/01/30,20:16:56,00,08,1, 11.9,1,1, 4.594, 10541.755, 340.304, 52754.539 24/01/30,20:16:56,01,08,1, 11.9,1,1, 4.594, 10541.777, 340.268, 52754.542 24/01/30,20:16:56,02,08,1, 11.9,1,1, 4.594, 10541.796, 340.279, 52754.577 24/01/30,20:16:56,03,08,1, 11.9,1,1, 4.594, 10541.847, 340.305, 52754.556 24/01/30,20:16:56,04,08,1, 11.9,1,1, 4.594, 10541.820, 340.294, 52754.572 24/01/30,20:16:56,05,08,1, 11.9,1,1, 4.594, 10541.836, 340.284, 52754.552 24/01/30,20:16:56,06,08,1, 11.9,1,1, 4.594, 10541.853, 340.300, 52754.537 24/01/30,20:16:56,07,08,1, 11.9,1,1, 4.594, 10541.870, 340.288, 52754.546 24/01/30,20:16:56,08,08,1, 11.9,1,1, 4.594, 10541.877, 340.285, 52754.534 24/01/30,20:16:56,09,08,1, 11.9,1,1, 4.594, 10541.874, 340.291, 52754.521 24/01/30,20:16:56,10,08,1, 11.9,1,1, 4.594, 10541.896, 340.295, 52754.542 24/01/30,20:16:56,11,08,1, 11.9,1,1, 4.594, 10541.905, 340.298, 52754.542 24/01/30,20:16:56,12,08,1, 11.9,1,1, 4.594, 10541.912, 340.304, 52754.512 24/01/30,20:16:56,13,08,1, 11.9,1,1, 4.594, 10541.926, 340.322, 52754.563 24/01/30,20:16:56,14,08,1, 11.9,1,1, 4.594, 10541.937, 340.293, 52754.510 24/01/30,20:16:56,15,08,1, 11.9,1,1, 4.594, 10541.959, 340.323, 52754.547 24/01/30,20:16:56,16,08,1, 11.9,1,1, 4.594, 10541.949, 340.295, 52754.548 24/01/30,20:16:56,17,08,1, 11.9,1,1, 4.594, 10542.004, 340.326, 52754.554 24/01/30,20:16:56,18,08,1, 11.9,1,1, 4.594, 10541.980, 340.316, 52754.531 24/01/30,20:16:56,19,08,1, 11.9,1,1, 4.594, 10542.000, 340.324, 52754.516 24/01/30,20:16:57,00,08,1, 11.9,1,1, 4.596, 10541.997, 340.324, 52754.516 24/01/30,20:16:57,01,08,1, 11.9,1,1, 4.596, 10542.002, 340.331, 52754.521 24/01/30,20:16:57,02,08,1, 11.9,1,1, 4.596, 10542.028, 340.303, 52754.498 24/01/30,20:16:57,03,08,1, 11.9,1,1, 4.596, 10542.035, 340.342, 52754.580 24/01/30,20:16:57,04,08,1, 11.9,1,1, 4.596, 10542.047, 340.321, 52754.537 24/01/30,20:16:57,05,08,1, 11.9,1,1, 4.596, 10542.016, 340.343, 52754.532 24/01/30,20:16:57,06,08,1, 11.9,1,1, 4.596, 10542.052, 340.323, 52754.494 24/01/30,20:16:57,07,08,1, 11.9,1,1, 4.596, 10542.055, 340.343, 52754.523 24/01/30,20:16:57,08,08,1, 11.9,1,1, 4.596, 10542.048, 340.360, 52754.518 24/01/30,20:16:57,09,08,1, 11.9,1,1, 4.596, 10542.081, 340.332, 52754.513 24/01/30,20:16:57,10,08,1, 11.9,1,1, 4.596, 10542.072, 340.322, 52754.508 24/01/30,20:16:57,11,08,1, 11.9,1,1, 4.596, 10542.097, 340.348, 52754.545 24/01/30,20:16:57,12,08,1, 11.9,1,1, 4.596, 10542.074, 340.306, 52754.507 24/01/30,20:16:57,13,08,1, 11.9,1,1, 4.596, 10542.121, 340.354, 52754.545 24/01/30,20:16:57,14,08,1, 11.9,1,1, 4.596, 10542.115, 340.307, 52754.465 24/01/30,20:16:57,15,08,1, 11.9,1,1, 4.596, 10542.113, 340.307, 52754.523 24/01/30,20:16:57,16,08,1, 11.9,1,1, 4.596, 10542.127, 340.332, 52754.526 24/01/30,20:16:57,17,08,1, 11.9,1,1, 4.596, 10542.130, 340.326, 52754.481 24/01/30,20:16:57,18,08,1, 11.9,1,1, 4.596, 10542.133, 340.322, 52754.529 24/01/30,20:16:57,19,08,1, 11.9,1,1, 4.596, 10542.147, 340.351, 52754.505 24/01/30,20:16:58,00,09,1, 11.9,1,1, 4.592, 10542.147, 340.351, 52754.505 24/01/30,20:16:58,01,09,1, 11.9,1,1, 4.592, 10542.158, 340.341, 52754.496 24/01/30,20:16:58,02,09,1, 11.9,1,1, 4.592, 10542.174, 340.355, 52754.512 24/01/30,20:16:58,03,09,1, 11.9,1,1, 4.592, 10542.171, 340.344, 52754.486 24/01/30,20:16:58,04,09,1, 11.9,1,1, 4.592, 10542.174, 340.355, 52754.505 24/01/30,20:16:58,05,09,1, 11.9,1,1, 4.592, 10542.176, 340.356, 52754.494 24/01/30,20:16:58,06,09,1, 11.9,1,1, 4.592, 10542.197, 340.343, 52754.493 24/01/30,20:16:58,07,09,1, 11.9,1,1, 4.592, 10542.195, 340.331, 52754.500 24/01/30,20:16:58,08,09,1, 11.9,1,1, 4.592, 10542.191, 340.336, 52754.497 24/01/30,20:16:58,09,09,1, 11.9,1,1, 4.592, 10542.201, 340.357, 52754.515 24/01/30,20:16:58,10,09,1, 11.9,1,1, 4.592, 10542.232, 340.349, 52754.519 24/01/30,20:16:58,11,09,1, 11.9,1,1, 4.592, 10542.208, 340.333, 52754.436 24/01/30,20:16:58,12,09,1, 11.9,1,1, 4.592, 10542.245, 340.351, 52754.506 24/01/30,20:16:58,13,09,1, 11.9,1,1, 4.592, 10542.261, 340.363, 52754.535 24/01/30,20:16:58,14,09,1, 11.9,1,1, 4.592, 10542.238, 340.347, 52754.516 24/01/30,20:16:58,15,09,1, 11.9,1,1, 4.592, 10542.235, 340.341, 52754.491 24/01/30,20:16:58,16,09,1, 11.9,1,1, 4.592, 10542.268, 340.368, 52754.531 24/01/30,20:16:58,17,09,1, 11.9,1,1, 4.592, 10542.289, 340.371, 52754.462 24/01/30,20:16:58,18,09,1, 11.9,1,1, 4.592, 10542.256, 340.350, 52754.505 24/01/30,20:16:58,19,09,1, 11.9,1,1, 4.592, 10542.265, 340.356, 52754.522 24/01/30,20:16:59,00,09,1, 11.9,1,1, 4.591, 10542.264, 340.356, 52754.522 24/01/30,20:16:59,01,09,1, 11.9,1,1, 4.591, 10542.297, 340.352, 52754.497 24/01/30,20:16:59,02,09,1, 11.9,1,1, 4.591, 10542.319, 340.350, 52754.488 24/01/30,20:16:59,03,09,1, 11.9,1,1, 4.591, 10542.309, 340.386, 52754.503 24/01/30,20:16:59,04,09,1, 11.9,1,1, 4.591, 10542.304, 340.387, 52754.494 24/01/30,20:16:59,05,09,1, 11.9,1,1, 4.591, 10542.307, 340.335, 52754.429 24/01/30,20:16:59,06,09,1, 11.9,1,1, 4.591, 10542.321, 340.308, 52754.496 24/01/30,20:16:59,07,09,1, 11.9,1,1, 4.591, 10542.344, 340.365, 52754.503 24/01/30,20:16:59,08,09,1, 11.9,1,1, 4.591, 10542.351, 340.360, 52754.493 24/01/30,20:16:59,09,09,1, 11.9,1,1, 4.591, 10542.356, 340.330, 52754.487 24/01/30,20:16:59,10,09,1, 11.9,1,1, 4.591, 10542.343, 340.345, 52754.497 24/01/30,20:16:59,11,09,1, 11.9,1,1, 4.591, 10542.334, 340.319, 52754.465 24/01/30,20:16:59,12,09,1, 11.9,1,1, 4.591, 10542.332, 340.321, 52754.479 24/01/30,20:16:59,13,09,1, 11.9,1,1, 4.591, 10542.360, 340.318, 52754.460 24/01/30,20:16:59,14,09,1, 11.9,1,1, 4.591, 10542.382, 340.347, 52754.496 24/01/30,20:16:59,15,09,1, 11.9,1,1, 4.591, 10542.380, 340.285, 52754.476 24/01/30,20:16:59,16,09,1, 11.9,1,1, 4.591, 10542.390, 340.326, 52754.485 24/01/30,20:16:59,17,09,1, 11.9,1,1, 4.591, 10542.405, 340.322, 52754.467 24/01/30,20:16:59,18,09,1, 11.9,1,1, 4.591, 10542.418, 340.323, 52754.482 24/01/30,20:16:59,19,09,1, 11.9,1,1, 4.591, 10542.415, 340.325, 52754.470 24/01/30,20:17:00,00,09,1, 11.9,1,1, 4.592, 10542.414, 340.325, 52754.470 24/01/30,20:17:00,01,09,1, 11.9,1,1, 4.592, 10542.430, 340.342, 52754.505 24/01/30,20:17:00,02,09,1, 11.9,1,1, 4.592, 10542.427, 340.313, 52754.663 24/01/30,20:17:00,03,09,1, 11.9,1,1, 4.592, 10542.481, 340.311, 52754.396 24/01/30,20:17:00,04,09,1, 11.9,1,1, 4.592, 10542.446, 340.295, 52754.419 24/01/30,20:17:00,05,09,1, 11.9,1,1, 4.592, 10542.445, 340.272, 52754.413 24/01/30,20:17:00,06,09,1, 11.9,1,1, 4.592, 10542.484, 340.308, 52754.423 24/01/30,20:17:00,07,09,1, 11.9,1,1, 4.592, 10542.500, 340.297, 52754.413 24/01/30,20:17:00,08,09,1, 11.9,1,1, 4.592, 10542.486, 340.265, 52754.409 24/01/30,20:17:00,09,09,1, 11.9,1,1, 4.592, 10542.499, 340.282, 52754.402 24/01/30,20:17:00,10,09,1, 11.9,1,1, 4.592, 10542.511, 340.264, 52754.427 24/01/30,20:17:00,11,09,1, 11.9,1,1, 4.592, 10542.518, 340.271, 52754.414 24/01/30,20:17:00,12,09,1, 11.9,1,1, 4.592, 10542.506, 340.243, 52754.388 24/01/30,20:17:00,13,09,1, 11.9,1,1, 4.592, 10542.552, 340.278, 52754.425 24/01/30,20:17:00,14,09,1, 11.9,1,1, 4.592, 10542.547, 340.258, 52754.402 24/01/30,20:17:00,15,09,1, 11.9,1,1, 4.592, 10542.570, 340.269, 52754.412 24/01/30,20:17:00,16,09,1, 11.9,1,1, 4.592, 10542.555, 340.276, 52754.413 24/01/30,20:17:00,17,09,1, 11.9,1,1, 4.592, 10542.576, 340.234, 52754.423 24/01/30,20:17:00,18,09,1, 11.9,1,1, 4.592, 10542.613, 340.283, 52754.460 24/01/30,20:17:00,19,09,1, 11.9,1,1, 4.592, 10542.611, 340.242, 52754.418 24/01/30,20:17:01,00,09,1, 11.9,1,1, 4.592, 10542.606, 340.242, 52754.418 24/01/30,20:17:01,01,09,1, 11.9,1,1, 4.592, 10542.627, 340.243, 52754.390 24/01/30,20:17:01,02,09,1, 11.9,1,1, 4.592, 10542.632, 340.204, 52754.367 24/01/30,20:17:01,03,09,1, 11.9,1,1, 4.592, 10542.634, 340.234, 52754.360 24/01/30,20:17:01,04,09,1, 11.9,1,1, 4.592, 10542.634, 340.236, 52754.408 24/01/30,20:17:01,05,09,1, 11.9,1,1, 4.592, 10542.669, 340.228, 52754.393 24/01/30,20:17:01,06,09,1, 11.9,1,1, 4.592, 10542.654, 340.215, 52754.388 24/01/30,20:17:01,07,09,1, 11.9,1,1, 4.592, 10542.670, 340.247, 52754.394 24/01/30,20:17:01,08,09,1, 11.9,1,1, 4.592, 10542.692, 340.210, 52754.415 24/01/30,20:17:01,09,09,1, 11.9,1,1, 4.592, 10542.703, 340.244, 52754.410 24/01/30,20:17:01,10,09,1, 11.9,1,1, 4.592, 10542.713, 340.210, 52754.390 24/01/30,20:17:01,11,09,1, 11.9,1,1, 4.592, 10542.708, 340.179, 52754.390 24/01/30,20:17:01,12,09,1, 11.9,1,1, 4.592, 10542.702, 340.196, 52754.397 24/01/30,20:17:01,13,09,1, 11.9,1,1, 4.592, 10542.731, 340.201, 52754.411 24/01/30,20:17:01,14,09,1, 11.9,1,1, 4.592, 10542.728, 340.219, 52754.408 24/01/30,20:17:01,15,09,1, 11.9,1,1, 4.592, 10542.740, 340.214, 52754.394 24/01/30,20:17:01,16,09,1, 11.9,1,1, 4.592, 10542.725, 340.169, 52754.374 24/01/30,20:17:01,17,09,1, 11.9,1,1, 4.592, 10542.728, 340.177, 52754.324 24/01/30,20:17:01,18,09,1, 11.9,1,1, 4.592, 10542.736, 340.151, 52754.354 24/01/30,20:17:01,19,09,1, 11.9,1,1, 4.592, 10542.730, 340.150, 52754.369 24/01/30,20:17:02,00,09,1, 11.8,1,1, 4.591, 10542.723, 340.150, 52754.369 24/01/30,20:17:02,01,09,1, 11.8,1,1, 4.591, 10542.789, 340.174, 52754.369 24/01/30,20:17:02,02,09,1, 11.8,1,1, 4.591, 10542.787, 340.195, 52754.373 24/01/30,20:17:02,03,09,1, 11.8,1,1, 4.591, 10542.813, 340.171, 52754.379 24/01/30,20:17:02,04,09,1, 11.8,1,1, 4.591, 10542.791, 340.168, 52754.372 24/01/30,20:17:02,05,09,1, 11.8,1,1, 4.591, 10542.786, 340.170, 52754.363 24/01/30,20:17:02,06,09,1, 11.8,1,1, 4.591, 10542.823, 340.141, 52754.106 24/01/30,20:17:02,07,09,1, 11.8,1,1, 4.591, 10542.832, 340.165, 52754.340 24/01/30,20:17:02,08,09,1, 11.8,1,1, 4.591, 10542.812, 340.197, 52754.475 24/01/30,20:17:02,09,09,1, 11.8,1,1, 4.591, 10542.842, 340.168, 52754.429 24/01/30,20:17:02,10,09,1, 11.8,1,1, 4.591, 10542.871, 340.159, 52754.429 24/01/30,20:17:02,11,09,1, 11.8,1,1, 4.591, 10542.865, 340.172, 52754.378 24/01/30,20:17:02,12,09,1, 11.8,1,1, 4.591, 10542.906, 340.162, 52754.344 24/01/30,20:17:02,13,09,1, 11.8,1,1, 4.591, 10542.869, 340.135, 52754.373 24/01/30,20:17:02,14,09,1, 11.8,1,1, 4.591, 10542.895, 340.153, 52754.336 24/01/30,20:17:02,15,09,1, 11.8,1,1, 4.591, 10542.890, 340.168, 52754.380 24/01/30,20:17:02,16,09,1, 11.8,1,1, 4.591, 10542.914, 340.166, 52754.369 24/01/30,20:17:02,17,09,1, 11.8,1,1, 4.591, 10542.921, 340.141, 52754.341 24/01/30,20:17:02,18,09,1, 11.8,1,1, 4.591, 10542.948, 340.133, 52754.355 24/01/30,20:17:02,19,09,1, 11.8,1,1, 4.591, 10542.942, 340.137, 52754.322 24/01/30,20:17:03,00,09,1, 11.9,1,1, 4.594, 10542.940, 340.137, 52754.322 24/01/30,20:17:03,01,09,1, 11.9,1,1, 4.594, 10542.978, 340.163, 52754.395 24/01/30,20:17:03,02,09,1, 11.9,1,1, 4.594, 10542.993, 340.093, 52754.364 24/01/30,20:17:03,03,09,1, 11.9,1,1, 4.594, 10542.995, 340.107, 52754.342 24/01/30,20:17:03,04,09,1, 11.9,1,1, 4.594, 10542.990, 340.097, 52754.313 24/01/30,20:17:03,05,09,1, 11.9,1,1, 4.594, 10543.047, 340.113, 52754.354 24/01/30,20:17:03,06,09,1, 11.9,1,1, 4.594, 10543.046, 340.138, 52754.358 24/01/30,20:17:03,07,09,1, 11.9,1,1, 4.594, 10543.053, 340.124, 52754.310 24/01/30,20:17:03,08,09,1, 11.9,1,1, 4.594, 10543.057, 340.117, 52754.350 24/01/30,20:17:03,09,09,1, 11.9,1,1, 4.594, 10543.113, 340.124, 52754.327 24/01/30,20:17:03,10,09,1, 11.9,1,1, 4.594, 10543.098, 340.125, 52754.347 24/01/30,20:17:03,11,09,1, 11.9,1,1, 4.594, 10543.107, 340.075, 52754.294 24/01/30,20:17:03,12,09,1, 11.9,1,1, 4.594, 10543.118, 340.090, 52754.297 24/01/30,20:17:03,13,09,1, 11.9,1,1, 4.594, 10543.140, 340.105, 52754.315 24/01/30,20:17:03,14,09,1, 11.9,1,1, 4.594, 10543.156, 340.059, 52754.280 24/01/30,20:17:03,15,09,1, 11.9,1,1, 4.594, 10543.182, 340.097, 52754.311 24/01/30,20:17:03,16,09,1, 11.9,1,1, 4.594, 10543.188, 340.097, 52754.299 24/01/30,20:17:03,17,09,1, 11.9,1,1, 4.594, 10543.203, 340.077, 52754.322 24/01/30,20:17:03,18,09,1, 11.9,1,1, 4.594, 10543.208, 340.057, 52754.298 24/01/30,20:17:03,19,09,1, 11.9,1,1, 4.594, 10543.240, 340.076, 52754.336 24/01/30,20:17:04,00,09,1, 12.0,1,1, 4.588, 10543.240, 340.076, 52754.336 24/01/30,20:17:04,01,09,1, 12.0,1,1, 4.588, 10543.266, 340.013, 52754.278 24/01/30,20:17:04,02,09,1, 12.0,1,1, 4.588, 10543.269, 340.032, 52754.312 24/01/30,20:17:04,03,09,1, 12.0,1,1, 4.588, 10543.293, 340.008, 52754.264 24/01/30,20:17:04,04,09,1, 12.0,1,1, 4.588, 10543.325, 340.038, 52754.280 24/01/30,20:17:04,05,09,1, 12.0,1,1, 4.588, 10543.313, 340.015, 52754.309 24/01/30,20:17:04,06,09,1, 12.0,1,1, 4.588, 10543.336, 340.029, 52754.292 24/01/30,20:17:04,07,09,1, 12.0,1,1, 4.588, 10543.355, 340.034, 52754.299 24/01/30,20:17:04,08,09,1, 12.0,1,1, 4.588, 10543.400, 340.007, 52754.302 24/01/30,20:17:04,09,09,1, 12.0,1,1, 4.588, 10543.415, 340.013, 52754.285 24/01/30,20:17:04,10,09,1, 12.0,1,1, 4.588, 10543.438, 340.028, 52754.293 24/01/30,20:17:04,11,09,1, 12.0,1,1, 4.588, 10543.463, 340.000, 52754.270 24/01/30,20:17:04,12,09,1, 12.0,1,1, 4.588, 10543.448, 339.991, 52754.256 24/01/30,20:17:04,13,09,1, 12.0,1,1, 4.588, 10543.451, 340.008, 52754.274 24/01/30,20:17:04,14,09,1, 12.0,1,1, 4.588, 10543.475, 340.014, 52754.302 24/01/30,20:17:04,15,09,1, 12.0,1,1, 4.588, 10543.517, 340.001, 52754.265 24/01/30,20:17:04,16,09,1, 12.0,1,1, 4.588, 10543.545, 339.985, 52754.291 24/01/30,20:17:04,17,09,1, 12.0,1,1, 4.588, 10543.531, 339.990, 52754.264 24/01/30,20:17:04,18,09,1, 12.0,1,1, 4.588, 10543.564, 339.965, 52754.220 24/01/30,20:17:04,19,09,1, 12.0,1,1, 4.588, 10543.570, 339.991, 52754.251 24/01/30,20:17:05,00,09,1, 12.0,1,1, 4.595, 10543.566, 339.991, 52754.251 24/01/30,20:17:05,01,09,1, 12.0,1,1, 4.595, 10543.624, 339.994, 52754.287 24/01/30,20:17:05,02,09,1, 12.0,1,1, 4.595, 10543.634, 339.979, 52754.216 24/01/30,20:17:05,03,09,1, 12.0,1,1, 4.595, 10543.660, 339.991, 52754.230 24/01/30,20:17:05,04,09,1, 12.0,1,1, 4.595, 10543.663, 339.948, 52754.240 24/01/30,20:17:05,05,09,1, 12.0,1,1, 4.595, 10543.731, 339.981, 52754.284 24/01/30,20:17:05,06,09,1, 12.0,1,1, 4.595, 10543.716, 339.958, 52754.224 24/01/30,20:17:05,07,09,1, 12.0,1,1, 4.595, 10543.737, 339.921, 52754.236 24/01/30,20:17:05,08,09,1, 12.0,1,1, 4.595, 10543.772, 339.944, 52754.248 24/01/30,20:17:05,09,09,1, 12.0,1,1, 4.595, 10543.814, 339.924, 52754.219 24/01/30,20:17:05,10,09,1, 12.0,1,1, 4.595, 10543.828, 339.934, 52754.261 24/01/30,20:17:05,11,09,1, 12.0,1,1, 4.595, 10543.844, 339.913, 52754.218 24/01/30,20:17:05,12,09,1, 12.0,1,1, 4.595, 10543.864, 339.974, 52754.224 24/01/30,20:17:05,13,09,1, 12.0,1,1, 4.595, 10543.863, 339.941, 52754.232 24/01/30,20:17:05,14,09,1, 12.0,1,1, 4.595, 10543.912, 339.906, 52754.204 24/01/30,20:17:05,15,09,1, 12.0,1,1, 4.595, 10543.909, 339.940, 52754.241 24/01/30,20:17:05,16,09,1, 12.0,1,1, 4.595, 10543.922, 339.931, 52754.232 24/01/30,20:17:05,17,09,1, 12.0,1,1, 4.595, 10543.941, 339.932, 52754.239 24/01/30,20:17:05,18,09,1, 12.0,1,1, 4.595, 10543.992, 339.941, 52754.211 24/01/30,20:17:05,19,09,1, 12.0,1,1, 4.595, 10544.012, 339.912, 52754.218 24/01/30,20:17:06,00,09,1, 11.9,1,1, 4.597, 10544.008, 339.912, 52754.218 24/01/30,20:17:06,01,09,1, 11.9,1,1, 4.597, 10544.066, 339.923, 52754.205 24/01/30,20:17:06,02,09,1, 11.9,1,1, 4.597, 10544.067, 339.897, 52754.142 24/01/30,20:17:06,03,09,1, 11.9,1,1, 4.597, 10544.094, 339.899, 52754.143 24/01/30,20:17:06,04,09,1, 11.9,1,1, 4.597, 10544.109, 339.912, 52754.186 24/01/30,20:17:06,05,09,1, 11.9,1,1, 4.597, 10544.126, 339.928, 52754.210 24/01/30,20:17:06,06,09,1, 11.9,1,1, 4.597, 10544.138, 339.901, 52754.211 24/01/30,20:17:06,07,09,1, 11.9,1,1, 4.597, 10544.183, 339.902, 52754.207 24/01/30,20:17:06,08,09,1, 11.9,1,1, 4.597, 10544.183, 339.921, 52754.233 24/01/30,20:17:06,09,09,1, 11.9,1,1, 4.597, 10544.206, 339.874, 52754.174 24/01/30,20:17:06,10,09,1, 11.9,1,1, 4.597, 10544.261, 339.890, 52754.177 24/01/30,20:17:06,11,09,1, 11.9,1,1, 4.597, 10544.232, 339.887, 52754.169 24/01/30,20:17:06,12,09,1, 11.9,1,1, 4.597, 10544.279, 339.878, 52754.173 24/01/30,20:17:06,13,09,1, 11.9,1,1, 4.597, 10544.311, 339.908, 52754.203 24/01/30,20:17:06,14,09,1, 11.9,1,1, 4.597, 10544.305, 339.890, 52754.192 24/01/30,20:17:06,15,09,1, 11.9,1,1, 4.597, 10544.361, 339.899, 52754.187 24/01/30,20:17:06,16,09,1, 11.9,1,1, 4.597, 10544.381, 339.876, 52754.186 24/01/30,20:17:06,17,09,1, 11.9,1,1, 4.597, 10544.375, 339.914, 52754.185 24/01/30,20:17:06,18,09,1, 11.9,1,1, 4.597, 10544.406, 339.900, 52754.155 24/01/30,20:17:06,19,09,1, 11.9,1,1, 4.597, 10544.451, 339.917, 52754.172 24/01/30,20:17:07,00,09,1, 11.9,1,1, 4.591, 10544.450, 339.917, 52754.172 24/01/30,20:17:07,01,09,1, 11.9,1,1, 4.591, 10544.475, 339.880, 52754.188 24/01/30,20:17:07,02,09,1, 11.9,1,1, 4.591, 10544.495, 339.880, 52754.176 24/01/30,20:17:07,03,09,1, 11.9,1,1, 4.591, 10544.509, 339.898, 52754.188 24/01/30,20:17:07,04,09,1, 11.9,1,1, 4.591, 10544.529, 339.863, 52753.901 24/01/30,20:17:07,05,09,1, 11.9,1,1, 4.591, 10544.484, 339.891, 52754.211 24/01/30,20:17:07,06,09,1, 11.9,1,1, 4.591, 10544.560, 339.901, 52754.235 24/01/30,20:17:07,07,09,1, 11.9,1,1, 4.591, 10544.593, 339.876, 52754.208 24/01/30,20:17:07,08,09,1, 11.9,1,1, 4.591, 10544.590, 339.918, 52754.197 24/01/30,20:17:07,09,09,1, 11.9,1,1, 4.591, 10544.637, 339.895, 52754.202 24/01/30,20:17:07,10,09,1, 11.9,1,1, 4.591, 10544.653, 339.906, 52754.204 24/01/30,20:17:07,11,09,1, 11.9,1,1, 4.591, 10544.673, 339.880, 52754.153 24/01/30,20:17:07,12,09,1, 11.9,1,1, 4.591, 10544.674, 339.845, 52754.145 24/01/30,20:17:07,13,09,1, 11.9,1,1, 4.591, 10544.710, 339.905, 52754.139 24/01/30,20:17:07,14,09,1, 11.9,1,1, 4.591, 10544.736, 339.912, 52754.166 24/01/30,20:17:07,15,09,1, 11.9,1,1, 4.591, 10544.737, 339.875, 52754.113 24/01/30,20:17:07,16,09,1, 11.9,1,1, 4.591, 10544.763, 339.925, 52754.190 24/01/30,20:17:07,17,09,1, 11.9,1,1, 4.591, 10544.792, 339.895, 52754.164 24/01/30,20:17:07,18,09,1, 11.9,1,1, 4.591, 10544.768, 339.914, 52754.133 24/01/30,20:17:07,19,09,1, 11.9,1,1, 4.591, 10544.814, 339.917, 52754.173 24/01/30,20:17:08,00,09,1, 11.9,1,1, 4.593, 10544.809, 339.917, 52754.173 24/01/30,20:17:08,01,09,1, 11.9,1,1, 4.593, 10544.826, 339.924, 52754.275 24/01/30,20:17:08,02,09,1, 11.9,1,1, 4.593, 10544.810, 339.904, 52754.238 24/01/30,20:17:08,03,09,1, 11.9,1,1, 4.593, 10544.884, 339.918, 52754.398 24/01/30,20:17:08,04,09,1, 11.9,1,1, 4.593, 10544.915, 339.869, 52754.082 24/01/30,20:17:08,05,09,1, 11.9,1,1, 4.593, 10544.926, 339.884, 52754.105 24/01/30,20:17:08,06,09,1, 11.9,1,1, 4.593, 10544.918, 339.886, 52754.120 24/01/30,20:17:08,07,09,1, 11.9,1,1, 4.593, 10544.936, 339.913, 52754.134 24/01/30,20:17:08,08,09,1, 11.9,1,1, 4.593, 10544.933, 339.902, 52754.117 24/01/30,20:17:08,09,09,1, 11.9,1,1, 4.593, 10544.986, 339.880, 52754.167 24/01/30,20:17:08,10,09,1, 11.9,1,1, 4.593, 10544.981, 339.886, 52754.180 24/01/30,20:17:08,11,09,1, 11.9,1,1, 4.593, 10544.987, 339.910, 52754.171 24/01/30,20:17:08,12,09,1, 11.9,1,1, 4.593, 10545.011, 339.864, 52754.144 24/01/30,20:17:08,13,09,1, 11.9,1,1, 4.593, 10545.017, 339.880, 52754.102 24/01/30,20:17:08,14,09,1, 11.9,1,1, 4.593, 10545.034, 339.912, 52754.163 24/01/30,20:17:08,15,09,1, 11.9,1,1, 4.593, 10545.044, 339.877, 52754.199 24/01/30,20:17:08,16,09,1, 11.9,1,1, 4.593, 10545.045, 339.865, 52754.164 24/01/30,20:17:08,17,09,1, 11.9,1,1, 4.593, 10545.080, 339.898, 52754.152 24/01/30,20:17:08,18,09,1, 11.9,1,1, 4.593, 10545.089, 339.909, 52754.169 24/01/30,20:17:08,19,09,1, 11.9,1,1, 4.593, 10545.101, 339.901, 52754.164 24/01/30,20:17:09,00,09,1, 11.9,1,1, 4.588, 10545.101, 339.901, 52754.164 24/01/30,20:17:09,01,09,1, 11.9,1,1, 4.588, 10545.115, 339.920, 52754.194 24/01/30,20:17:09,02,09,1, 11.9,1,1, 4.588, 10545.090, 339.874, 52754.120 24/01/30,20:17:09,03,09,1, 11.9,1,1, 4.588, 10545.140, 339.894, 52754.142 24/01/30,20:17:09,04,09,1, 11.9,1,1, 4.588, 10545.116, 339.901, 52754.155 24/01/30,20:17:09,05,09,1, 11.9,1,1, 4.588, 10545.151, 339.901, 52754.164 24/01/30,20:17:09,06,09,1, 11.9,1,1, 4.588, 10545.145, 339.878, 52754.151 24/01/30,20:17:09,07,09,1, 11.9,1,1, 4.588, 10545.167, 339.892, 52754.129 24/01/30,20:17:09,08,09,1, 11.9,1,1, 4.588, 10545.190, 339.870, 52754.132 24/01/30,20:17:09,09,09,1, 11.9,1,1, 4.588, 10545.191, 339.899, 52754.149 24/01/30,20:17:09,10,09,1, 11.9,1,1, 4.588, 10545.194, 339.893, 52754.134 24/01/30,20:17:09,11,09,1, 11.9,1,1, 4.588, 10545.233, 339.900, 52754.134 24/01/30,20:17:09,12,09,1, 11.9,1,1, 4.588, 10545.220, 339.883, 52754.134 24/01/30,20:17:09,13,09,1, 11.9,1,1, 4.588, 10545.212, 339.873, 52754.102 24/01/30,20:17:09,14,09,1, 11.9,1,1, 4.588, 10545.240, 339.866, 52754.159 24/01/30,20:17:09,15,09,1, 11.9,1,1, 4.588, 10545.241, 339.883, 52754.116 24/01/30,20:17:09,16,09,1, 11.9,1,1, 4.588, 10545.259, 339.902, 52754.112 24/01/30,20:17:09,17,09,1, 11.9,1,1, 4.588, 10545.248, 339.877, 52754.117 24/01/30,20:17:09,18,09,1, 11.9,1,1, 4.588, 10545.273, 339.867, 52753.891 24/01/30,20:17:09,19,09,1, 11.9,1,1, 4.588, 10545.239, 339.906, 52754.103 24/01/30,20:17:10,00,09,1, 11.9,1,1, 4.592, 10545.235, 339.906, 52754.103 24/01/30,20:17:10,01,09,1, 11.9,1,1, 4.592, 10545.252, 339.906, 52754.094 24/01/30,20:17:10,02,09,1, 11.9,1,1, 4.592, 10545.294, 339.910, 52754.152 24/01/30,20:17:10,03,09,1, 11.9,1,1, 4.592, 10545.300, 339.860, 52754.110 24/01/30,20:17:10,04,09,1, 11.9,1,1, 4.592, 10545.277, 339.857, 52754.101 24/01/30,20:17:10,05,09,1, 11.9,1,1, 4.592, 10545.308, 339.886, 52754.114 24/01/30,20:17:10,06,09,1, 11.9,1,1, 4.592, 10545.321, 339.887, 52754.105 24/01/30,20:17:10,07,09,1, 11.9,1,1, 4.592, 10545.359, 339.869, 52754.125 24/01/30,20:17:10,08,09,1, 11.9,1,1, 4.592, 10545.328, 339.866, 52754.105 24/01/30,20:17:10,09,09,1, 11.9,1,1, 4.592, 10545.342, 339.900, 52754.107 24/01/30,20:17:10,10,09,1, 11.9,1,1, 4.592, 10545.320, 339.856, 52754.098 24/01/30,20:17:10,11,09,1, 11.9,1,1, 4.592, 10545.326, 339.891, 52754.123 24/01/30,20:17:10,12,09,1, 11.9,1,1, 4.592, 10545.361, 339.858, 52754.102 24/01/30,20:17:10,13,09,1, 11.9,1,1, 4.592, 10545.358, 339.862, 52754.106 24/01/30,20:17:10,14,09,1, 11.9,1,1, 4.592, 10545.368, 339.866, 52754.128 24/01/30,20:17:10,15,09,1, 11.9,1,1, 4.592, 10545.376, 339.854, 52754.103 24/01/30,20:17:10,16,09,1, 11.9,1,1, 4.592, 10545.387, 339.863, 52754.123 24/01/30,20:17:10,17,09,1, 11.9,1,1, 4.592, 10545.393, 339.835, 52754.125 24/01/30,20:17:10,18,09,1, 11.9,1,1, 4.592, 10545.388, 339.865, 52754.084 24/01/30,20:17:10,19,09,1, 11.9,1,1, 4.592, 10545.427, 339.833, 52754.015 24/01/30,20:17:11,00,09,1, 11.9,1,1, 4.592, 10545.427, 339.833, 52754.015 24/01/30,20:17:11,01,09,1, 11.9,1,1, 4.592, 10545.409, 339.841, 52754.104 24/01/30,20:17:11,02,09,1, 11.9,1,1, 4.592, 10545.413, 339.860, 52754.120 24/01/30,20:17:11,03,09,1, 11.9,1,1, 4.592, 10545.403, 339.853, 52754.091 24/01/30,20:17:11,04,09,1, 11.9,1,1, 4.592, 10545.404, 339.808, 52754.002 24/01/30,20:17:11,05,09,1, 11.9,1,1, 4.592, 10545.425, 339.838, 52754.128 24/01/30,20:17:11,06,09,1, 11.9,1,1, 4.592, 10545.450, 339.852, 52754.130 24/01/30,20:17:11,07,09,1, 11.9,1,1, 4.592, 10545.451, 339.875, 52754.144 24/01/30,20:17:11,08,09,1, 11.9,1,1, 4.592, 10545.420, 339.862, 52754.266 24/01/30,20:17:11,09,09,1, 11.9,1,1, 4.592, 10545.429, 339.820, 52754.104 24/01/30,20:17:11,10,09,1, 11.9,1,1, 4.592, 10545.473, 339.850, 52754.096 24/01/30,20:17:11,11,09,1, 11.9,1,1, 4.592, 10545.497, 339.801, 52754.078 24/01/30,20:17:11,12,09,1, 11.9,1,1, 4.592, 10545.514, 339.830, 52754.120 24/01/30,20:17:11,13,09,1, 11.9,1,1, 4.592, 10545.519, 339.836, 52754.107 24/01/30,20:17:11,14,09,1, 11.9,1,1, 4.592, 10545.526, 339.796, 52754.109 24/01/30,20:17:11,15,09,1, 11.9,1,1, 4.592, 10545.543, 339.838, 52754.107 24/01/30,20:17:11,16,09,1, 11.9,1,1, 4.592, 10545.538, 339.776, 52754.100 24/01/30,20:17:11,17,09,1, 11.9,1,1, 4.592, 10545.557, 339.790, 52754.084 24/01/30,20:17:11,18,09,1, 11.9,1,1, 4.592, 10545.547, 339.776, 52754.063 24/01/30,20:17:11,19,09,1, 11.9,1,1, 4.592, 10545.569, 339.803, 52754.116 24/01/30,20:17:12,00,09,1, 11.9,1,1, 4.595, 10545.568, 339.803, 52754.116 24/01/30,20:17:12,01,09,1, 11.9,1,1, 4.595, 10545.578, 339.787, 52754.125 24/01/30,20:17:12,02,09,1, 11.9,1,1, 4.595, 10545.579, 339.760, 52754.129 24/01/30,20:17:12,03,09,1, 11.9,1,1, 4.595, 10545.611, 339.763, 52754.070 24/01/30,20:17:12,04,09,1, 11.9,1,1, 4.595, 10545.597, 339.750, 52754.093 24/01/30,20:17:12,05,09,1, 11.9,1,1, 4.595, 10545.604, 339.726, 52754.111 24/01/30,20:17:12,06,09,1, 11.9,1,1, 4.595, 10545.635, 339.749, 52754.141 24/01/30,20:17:12,07,09,1, 11.9,1,1, 4.595, 10545.646, 339.714, 52754.089 24/01/30,20:17:12,08,09,1, 11.9,1,1, 4.595, 10545.652, 339.756, 52754.101 24/01/30,20:17:12,09,09,1, 11.9,1,1, 4.595, 10545.645, 339.732, 52754.104 24/01/30,20:17:12,10,09,1, 11.9,1,1, 4.595, 10545.697, 339.748, 52754.145 24/01/30,20:17:12,11,09,1, 11.9,1,1, 4.595, 10545.679, 339.721, 52754.114 24/01/30,20:17:12,12,09,1, 11.9,1,1, 4.595, 10545.704, 339.694, 52754.112 24/01/30,20:17:12,13,09,1, 11.9,1,1, 4.595, 10545.745, 339.720, 52754.141 24/01/30,20:17:12,14,09,1, 11.9,1,1, 4.595, 10545.711, 339.696, 52754.091 24/01/30,20:17:12,15,09,1, 11.9,1,1, 4.595, 10545.751, 339.702, 52754.132 24/01/30,20:17:12,16,09,1, 11.9,1,1, 4.595, 10545.747, 339.713, 52754.108 24/01/30,20:17:12,17,09,1, 11.9,1,1, 4.595, 10545.777, 339.696, 52754.083 24/01/30,20:17:12,18,09,1, 11.9,1,1, 4.595, 10545.800, 339.679, 52754.086 24/01/30,20:17:12,19,09,1, 11.9,1,1, 4.595, 10545.787, 339.651, 52754.042 24/01/30,20:17:13,00,09,1, 11.9,1,1, 4.595, 10545.785, 339.651, 52754.042 24/01/30,20:17:13,01,09,1, 11.9,1,1, 4.595, 10545.829, 339.675, 52754.112 24/01/30,20:17:13,02,09,1, 11.9,1,1, 4.595, 10545.857, 339.641, 52754.063 24/01/30,20:17:13,03,09,1, 11.9,1,1, 4.595, 10545.862, 339.623, 52754.072 24/01/30,20:17:13,04,09,1, 11.9,1,1, 4.595, 10545.891, 339.664, 52754.113 24/01/30,20:17:13,05,09,1, 11.9,1,1, 4.595, 10545.857, 339.636, 52754.095 24/01/30,20:17:13,06,09,1, 11.9,1,1, 4.595, 10545.899, 339.618, 52754.047 24/01/30,20:17:13,07,09,1, 11.9,1,1, 4.595, 10545.893, 339.591, 52754.057 24/01/30,20:17:13,08,09,1, 11.9,1,1, 4.595, 10545.930, 339.614, 52754.288 24/01/30,20:17:13,09,09,1, 11.9,1,1, 4.595, 10545.964, 339.558, 52754.113 24/01/30,20:17:13,10,09,1, 11.9,1,1, 4.595, 10545.992, 339.569, 52754.058 24/01/30,20:17:13,11,09,1, 11.9,1,1, 4.595, 10545.983, 339.562, 52754.074 24/01/30,20:17:13,12,09,1, 11.9,1,1, 4.595, 10545.996, 339.564, 52754.100 24/01/30,20:17:13,13,09,1, 11.9,1,1, 4.595, 10546.017, 339.520, 52754.065 24/01/30,20:17:13,14,09,1, 11.9,1,1, 4.595, 10546.057, 339.502, 52754.093 24/01/30,20:17:13,15,09,1, 11.9,1,1, 4.595, 10546.038, 339.507, 52754.035 24/01/30,20:17:13,16,09,1, 11.9,1,1, 4.595, 10546.057, 339.486, 52754.044 24/01/30,20:17:13,17,09,1, 11.9,1,1, 4.595, 10546.102, 339.506, 52754.057 24/01/30,20:17:13,18,09,1, 11.9,1,1, 4.595, 10546.098, 339.481, 52754.061 24/01/30,20:17:13,19,09,1, 11.9,1,1, 4.595, 10546.112, 339.461, 52754.095 24/01/30,20:17:14,00,09,1, 11.8,1,1, 4.592, 10546.111, 339.461, 52754.095 24/01/30,20:17:14,01,09,1, 11.8,1,1, 4.592, 10546.133, 339.454, 52754.034 24/01/30,20:17:14,02,09,1, 11.8,1,1, 4.592, 10546.141, 339.430, 52754.047 24/01/30,20:17:14,03,09,1, 11.8,1,1, 4.592, 10546.180, 339.406, 52754.062 24/01/30,20:17:14,04,09,1, 11.8,1,1, 4.592, 10546.212, 339.412, 52754.049 24/01/30,20:17:14,05,09,1, 11.8,1,1, 4.592, 10546.209, 339.395, 52754.038 24/01/30,20:17:14,06,09,1, 11.8,1,1, 4.592, 10546.251, 339.391, 52754.057 24/01/30,20:17:14,07,09,1, 11.8,1,1, 4.592, 10546.239, 339.370, 52753.966 24/01/30,20:17:14,08,09,1, 11.8,1,1, 4.592, 10546.224, 339.383, 52754.131 24/01/30,20:17:14,09,09,1, 11.8,1,1, 4.592, 10546.265, 339.331, 52754.075 24/01/30,20:17:14,10,09,1, 11.8,1,1, 4.592, 10546.313, 339.334, 52754.069 24/01/30,20:17:14,11,09,1, 11.8,1,1, 4.592, 10546.310, 339.293, 52754.001 24/01/30,20:17:14,12,09,1, 11.8,1,1, 4.592, 10546.323, 339.325, 52754.030 24/01/30,20:17:14,13,09,1, 11.8,1,1, 4.592, 10546.359, 339.292, 52754.034 24/01/30,20:17:14,14,09,1, 11.8,1,1, 4.592, 10546.376, 339.288, 52754.055 24/01/30,20:17:14,15,09,1, 11.8,1,1, 4.592, 10546.384, 339.279, 52754.028 24/01/30,20:17:14,16,09,1, 11.8,1,1, 4.592, 10546.414, 339.260, 52754.043 24/01/30,20:17:14,17,09,1, 11.8,1,1, 4.592, 10546.412, 339.244, 52753.990 24/01/30,20:17:14,18,09,1, 11.8,1,1, 4.592, 10546.460, 339.238, 52754.019 24/01/30,20:17:14,19,09,1, 11.8,1,1, 4.592, 10546.489, 339.230, 52754.035 24/01/30,20:17:15,00,09,1, 11.9,1,1, 4.591, 10546.486, 339.230, 52754.035 24/01/30,20:17:15,01,09,1, 11.9,1,1, 4.591, 10546.519, 339.188, 52754.047 24/01/30,20:17:15,02,09,1, 11.9,1,1, 4.591, 10546.512, 339.146, 52754.044 24/01/30,20:17:15,03,09,1, 11.9,1,1, 4.591, 10546.519, 339.138, 52753.995 24/01/30,20:17:15,04,09,1, 11.9,1,1, 4.591, 10546.566, 339.149, 52754.061 24/01/30,20:17:15,05,09,1, 11.9,1,1, 4.591, 10546.574, 339.132, 52754.015 24/01/30,20:17:15,06,09,1, 11.9,1,1, 4.591, 10546.588, 339.120, 52754.047 24/01/30,20:17:15,07,09,1, 11.9,1,1, 4.591, 10546.589, 339.072, 52754.012 24/01/30,20:17:15,08,09,1, 11.9,1,1, 4.591, 10546.618, 339.104, 52754.038 24/01/30,20:17:15,09,09,1, 11.9,1,1, 4.591, 10546.617, 339.051, 52754.021 24/01/30,20:17:15,10,09,1, 11.9,1,1, 4.591, 10546.639, 339.062, 52754.105 24/01/30,20:17:15,11,09,1, 11.9,1,1, 4.591, 10546.623, 339.020, 52754.010 24/01/30,20:17:15,12,09,1, 11.9,1,1, 4.591, 10546.673, 339.049, 52754.074 24/01/30,20:17:15,13,09,1, 11.9,1,1, 4.591, 10546.670, 339.016, 52754.033 24/01/30,20:17:15,14,09,1, 11.9,1,1, 4.591, 10546.718, 339.021, 52754.018 24/01/30,20:17:15,15,09,1, 11.9,1,1, 4.591, 10546.702, 338.984, 52754.026 24/01/30,20:17:15,16,09,1, 11.9,1,1, 4.591, 10546.743, 338.958, 52753.990 24/01/30,20:17:15,17,09,1, 11.9,1,1, 4.591, 10546.774, 338.947, 52754.006 24/01/30,20:17:15,18,09,1, 11.9,1,1, 4.591, 10546.789, 338.971, 52754.053 24/01/30,20:17:15,19,09,1, 11.9,1,1, 4.591, 10546.784, 338.920, 52754.014 24/01/30,20:17:16,00,09,1, 12.0,1,1, 4.591, 10546.778, 338.920, 52754.014 24/01/30,20:17:16,01,09,1, 12.0,1,1, 4.591, 10546.827, 338.909, 52754.013 24/01/30,20:17:16,02,09,1, 12.0,1,1, 4.591, 10546.831, 338.907, 52754.058 24/01/30,20:17:16,03,09,1, 12.0,1,1, 4.591, 10546.849, 338.884, 52754.002 24/01/30,20:17:16,04,09,1, 12.0,1,1, 4.591, 10546.882, 338.871, 52753.988 24/01/30,20:17:16,05,09,1, 12.0,1,1, 4.591, 10546.872, 338.873, 52753.974 24/01/30,20:17:16,06,09,1, 12.0,1,1, 4.591, 10546.889, 338.839, 52753.993 24/01/30,20:17:16,07,09,1, 12.0,1,1, 4.591, 10546.884, 338.839, 52754.019 24/01/30,20:17:16,08,09,1, 12.0,1,1, 4.591, 10546.885, 338.788, 52753.969 24/01/30,20:17:16,09,09,1, 12.0,1,1, 4.591, 10546.911, 338.803, 52753.998 24/01/30,20:17:16,10,09,1, 12.0,1,1, 4.591, 10546.926, 338.814, 52754.036 24/01/30,20:17:16,11,09,1, 12.0,1,1, 4.591, 10546.942, 338.808, 52754.048 24/01/30,20:17:16,12,09,1, 12.0,1,1, 4.591, 10546.968, 338.777, 52754.010 24/01/30,20:17:16,13,09,1, 12.0,1,1, 4.591, 10546.964, 338.787, 52753.996 24/01/30,20:17:16,14,09,1, 12.0,1,1, 4.591, 10546.957, 338.759, 52754.007 24/01/30,20:17:16,15,09,1, 12.0,1,1, 4.591, 10546.978, 338.747, 52754.013 24/01/30,20:17:16,16,09,1, 12.0,1,1, 4.591, 10546.983, 338.744, 52754.010 24/01/30,20:17:16,17,09,1, 12.0,1,1, 4.591, 10546.991, 338.711, 52754.024 24/01/30,20:17:16,18,09,1, 12.0,1,1, 4.591, 10547.002, 338.684, 52753.981 24/01/30,20:17:16,19,09,1, 12.0,1,1, 4.591, 10547.001, 338.673, 52753.980 24/01/30,20:17:17,00,09,1, 11.9,1,1, 4.592, 10546.995, 338.673, 52753.980 24/01/30,20:17:17,01,09,1, 11.9,1,1, 4.592, 10547.045, 338.631, 52754.006 24/01/30,20:17:17,02,09,1, 11.9,1,1, 4.592, 10547.037, 338.623, 52753.968 24/01/30,20:17:17,03,09,1, 11.9,1,1, 4.592, 10547.079, 338.638, 52754.035 24/01/30,20:17:17,04,09,1, 11.9,1,1, 4.592, 10547.062, 338.577, 52753.954 24/01/30,20:17:17,05,09,1, 11.9,1,1, 4.592, 10547.063, 338.607, 52754.013 24/01/30,20:17:17,06,09,1, 11.9,1,1, 4.592, 10547.089, 338.591, 52754.006 24/01/30,20:17:17,07,09,1, 11.9,1,1, 4.592, 10547.091, 338.561, 52753.946 24/01/30,20:17:17,08,09,1, 11.9,1,1, 4.592, 10547.096, 338.526, 52753.906 24/01/30,20:17:17,09,09,1, 11.9,1,1, 4.592, 10547.054, 338.498, 52753.921 24/01/30,20:17:17,10,09,1, 11.9,1,1, 4.592, 10547.087, 338.502, 52753.989 24/01/30,20:17:17,11,09,1, 11.9,1,1, 4.592, 10547.099, 338.483, 52753.951 24/01/30,20:17:17,12,09,1, 11.9,1,1, 4.592, 10547.133, 338.502, 52753.960 24/01/30,20:17:17,13,09,1, 11.9,1,1, 4.592, 10547.096, 338.459, 52753.997 24/01/30,20:17:17,14,09,1, 11.9,1,1, 4.592, 10547.107, 338.429, 52753.939 24/01/30,20:17:17,15,09,1, 11.9,1,1, 4.592, 10547.143, 338.428, 52753.937 24/01/30,20:17:17,16,09,1, 11.9,1,1, 4.592, 10547.135, 338.450, 52753.960 24/01/30,20:17:17,17,09,1, 11.9,1,1, 4.592, 10547.143, 338.440, 52753.964 24/01/30,20:17:17,18,09,1, 11.9,1,1, 4.592, 10547.138, 338.406, 52753.971 24/01/30,20:17:17,19,09,1, 11.9,1,1, 4.592, 10547.127, 338.389, 52753.979 24/01/30,20:17:18,00,09,1, 11.9,1,1, 4.593, 10547.121, 338.389, 52753.979 24/01/30,20:17:18,01,09,1, 11.9,1,1, 4.593, 10547.168, 338.396, 52753.966 24/01/30,20:17:18,02,09,1, 11.9,1,1, 4.593, 10547.145, 338.353, 52753.911 24/01/30,20:17:18,03,09,1, 11.9,1,1, 4.593, 10547.149, 338.362, 52753.956 24/01/30,20:17:18,04,09,1, 11.9,1,1, 4.593, 10547.124, 338.348, 52753.994 24/01/30,20:17:18,05,09,1, 11.9,1,1, 4.593, 10547.154, 338.375, 52753.996 24/01/30,20:17:18,06,09,1, 11.9,1,1, 4.593, 10547.146, 338.323, 52753.978 24/01/30,20:17:18,07,09,1, 11.9,1,1, 4.593, 10547.128, 338.307, 52753.961 24/01/30,20:17:18,08,09,1, 11.9,1,1, 4.593, 10547.133, 338.278, 52754.010 24/01/30,20:17:18,09,09,1, 11.9,1,1, 4.593, 10547.128, 338.213, 52753.955 24/01/30,20:17:18,10,09,1, 11.9,1,1, 4.593, 10547.152, 338.239, 52753.968 24/01/30,20:17:18,11,09,1, 11.9,1,1, 4.593, 10547.142, 338.223, 52753.987 24/01/30,20:17:18,12,09,1, 11.9,1,1, 4.593, 10547.126, 338.214, 52753.986 24/01/30,20:17:18,13,09,1, 11.9,1,1, 4.593, 10547.143, 338.192, 52753.952 24/01/30,20:17:18,14,09,1, 11.9,1,1, 4.593, 10547.128, 338.169, 52753.957 24/01/30,20:17:18,15,09,1, 11.9,1,1, 4.593, 10547.126, 338.172, 52753.931 24/01/30,20:17:18,16,09,1, 11.9,1,1, 4.593, 10547.125, 338.164, 52753.950 24/01/30,20:17:18,17,09,1, 11.9,1,1, 4.593, 10547.119, 338.118, 52753.925 24/01/30,20:17:18,18,09,1, 11.9,1,1, 4.593, 10547.135, 338.121, 52753.959 24/01/30,20:17:18,19,09,1, 11.9,1,1, 4.593, 10547.138, 338.071, 52753.694 24/01/30,20:17:19,00,09,1, 11.9,1,1, 4.594, 10547.137, 338.071, 52753.694 24/01/30,20:17:19,01,09,1, 11.9,1,1, 4.594, 10547.104, 338.070, 52753.900 24/01/30,20:17:19,02,09,1, 11.9,1,1, 4.594, 10547.128, 338.046, 52753.870 24/01/30,20:17:19,03,09,1, 11.9,1,1, 4.594, 10547.134, 338.060, 52753.957 24/01/30,20:17:19,04,09,1, 11.9,1,1, 4.594, 10547.121, 338.048, 52753.911 24/01/30,20:17:19,05,09,1, 11.9,1,1, 4.594, 10547.109, 338.032, 52753.939 24/01/30,20:17:19,06,09,1, 11.9,1,1, 4.594, 10547.106, 338.001, 52753.953 24/01/30,20:17:19,07,09,1, 11.9,1,1, 4.594, 10547.110, 337.968, 52753.898 24/01/30,20:17:19,08,09,1, 11.9,1,1, 4.594, 10547.128, 337.978, 52753.944 24/01/30,20:17:19,09,09,1, 11.9,1,1, 4.594, 10547.098, 337.986, 52753.921 24/01/30,20:17:19,10,09,1, 11.9,1,1, 4.594, 10547.106, 337.982, 52753.948 24/01/30,20:17:19,11,09,1, 11.9,1,1, 4.594, 10547.114, 337.975, 52753.935 24/01/30,20:17:19,12,09,1, 11.9,1,1, 4.594, 10547.085, 337.952, 52753.920 24/01/30,20:17:19,13,09,1, 11.9,1,1, 4.594, 10547.077, 337.916, 52753.926 24/01/30,20:17:19,14,09,1, 11.9,1,1, 4.594, 10547.098, 337.942, 52753.963 24/01/30,20:17:19,15,09,1, 11.9,1,1, 4.594, 10547.090, 337.888, 52753.960 24/01/30,20:17:19,16,09,1, 11.9,1,1, 4.594, 10547.113, 337.888, 52753.954 24/01/30,20:17:19,17,09,1, 11.9,1,1, 4.594, 10547.103, 337.861, 52753.935 24/01/30,20:17:19,18,09,1, 11.9,1,1, 4.594, 10547.111, 337.849, 52753.953 24/01/30,20:17:19,19,09,1, 11.9,1,1, 4.594, 10547.092, 337.825, 52753.901 24/01/30,20:17:20,00,09,1, 11.9,1,1, 4.594, 10547.087, 337.825, 52753.901 24/01/30,20:17:20,01,09,1, 11.9,1,1, 4.594, 10547.115, 337.815, 52753.946 24/01/30,20:17:20,02,09,1, 11.9,1,1, 4.594, 10547.118, 337.764, 52753.928 24/01/30,20:17:20,03,09,1, 11.9,1,1, 4.594, 10547.106, 337.748, 52753.939 24/01/30,20:17:20,04,09,1, 11.9,1,1, 4.594, 10547.108, 337.746, 52753.950 24/01/30,20:17:20,05,09,1, 11.9,1,1, 4.594, 10547.101, 337.708, 52753.873 24/01/30,20:17:20,06,09,1, 11.9,1,1, 4.594, 10547.139, 337.706, 52753.964 24/01/30,20:17:20,07,09,1, 11.9,1,1, 4.594, 10547.118, 337.683, 52753.942 24/01/30,20:17:20,08,09,1, 11.9,1,1, 4.594, 10547.131, 337.643, 52753.948 24/01/30,20:17:20,09,09,1, 11.9,1,1, 4.594, 10547.130, 337.645, 52753.941 24/01/30,20:17:20,10,09,1, 11.9,1,1, 4.594, 10547.171, 337.638, 52753.960 24/01/30,20:17:20,11,09,1, 11.9,1,1, 4.594, 10547.139, 337.592, 52753.930 24/01/30,20:17:20,12,09,1, 11.9,1,1, 4.594, 10547.166, 337.576, 52753.958 24/01/30,20:17:20,13,09,1, 11.9,1,1, 4.594, 10547.146, 337.542, 52753.948 24/01/30,20:17:20,14,09,1, 11.9,1,1, 4.594, 10547.152, 337.525, 52753.931 24/01/30,20:17:20,15,09,1, 11.9,1,1, 4.594, 10547.176, 337.501, 52753.911 24/01/30,20:17:20,16,09,1, 11.9,1,1, 4.594, 10547.159, 337.495, 52753.951 24/01/30,20:17:20,17,09,1, 11.9,1,1, 4.594, 10547.146, 337.448, 52753.897 24/01/30,20:17:20,18,09,1, 11.9,1,1, 4.594, 10547.177, 337.453, 52753.894 24/01/30,20:17:20,19,09,1, 11.9,1,1, 4.594, 10547.176, 337.424, 52753.911 24/01/30,20:17:21,00,09,1, 11.9,1,1, 4.594, 10547.171, 337.424, 52753.911 24/01/30,20:17:21,01,09,1, 11.9,1,1, 4.594, 10547.185, 337.376, 52753.888 24/01/30,20:17:21,02,09,1, 11.9,1,1, 4.594, 10547.189, 337.361, 52753.913 24/01/30,20:17:21,03,09,1, 11.9,1,1, 4.594, 10547.197, 337.363, 52753.885 24/01/30,20:17:21,04,09,1, 11.9,1,1, 4.594, 10547.198, 337.310, 52753.917 24/01/30,20:17:21,05,09,1, 11.9,1,1, 4.594, 10547.220, 337.305, 52753.907 24/01/30,20:17:21,06,09,1, 11.9,1,1, 4.594, 10547.223, 337.288, 52753.919 24/01/30,20:17:21,07,09,1, 11.9,1,1, 4.594, 10547.223, 337.260, 52753.873 24/01/30,20:17:21,08,09,1, 11.9,1,1, 4.594, 10547.252, 337.266, 52753.925 24/01/30,20:17:21,09,09,1, 11.9,1,1, 4.594, 10547.224, 337.203, 52753.914 24/01/30,20:17:21,10,09,1, 11.9,1,1, 4.594, 10547.271, 337.227, 52753.913 24/01/30,20:17:21,11,09,1, 11.9,1,1, 4.594, 10547.264, 337.168, 52753.856 24/01/30,20:17:21,12,09,1, 11.9,1,1, 4.594, 10547.252, 337.174, 52753.909 24/01/30,20:17:21,13,09,1, 11.9,1,1, 4.594, 10547.288, 337.144, 52753.955 24/01/30,20:17:21,14,09,1, 11.9,1,1, 4.594, 10547.295, 337.140, 52753.934 24/01/30,20:17:21,15,09,1, 11.9,1,1, 4.594, 10547.295, 337.097, 52753.926 24/01/30,20:17:21,16,09,1, 11.9,1,1, 4.594, 10547.311, 337.099, 52753.917 24/01/30,20:17:21,17,09,1, 11.9,1,1, 4.594, 10547.312, 337.068, 52753.934 24/01/30,20:17:21,18,09,1, 11.9,1,1, 4.594, 10547.295, 337.065, 52753.904 24/01/30,20:17:21,19,09,1, 11.9,1,1, 4.594, 10547.315, 337.040, 52753.928 24/01/30,20:17:22,00,09,1, 11.9,1,1, 4.593, 10547.312, 337.040, 52753.928 24/01/30,20:17:22,01,09,1, 11.9,1,1, 4.593, 10547.334, 336.999, 52753.920 24/01/30,20:17:22,02,09,1, 11.9,1,1, 4.593, 10547.317, 336.992, 52753.901 24/01/30,20:17:22,03,09,1, 11.9,1,1, 4.593, 10547.327, 336.985, 52753.956 24/01/30,20:17:22,04,09,1, 11.9,1,1, 4.593, 10547.325, 336.923, 52753.866 24/01/30,20:17:22,05,09,1, 11.9,1,1, 4.593, 10547.347, 336.898, 52753.851 24/01/30,20:17:22,06,09,1, 11.9,1,1, 4.593, 10547.370, 336.913, 52753.904 24/01/30,20:17:22,07,09,1, 11.9,1,1, 4.593, 10547.365, 336.892, 52753.909 24/01/30,20:17:22,08,09,1, 11.9,1,1, 4.593, 10547.377, 336.883, 52753.929 24/01/30,20:17:22,09,09,1, 11.9,1,1, 4.593, 10547.409, 336.853, 52753.912 24/01/30,20:17:22,10,09,1, 11.9,1,1, 4.593, 10547.405, 336.802, 52753.912 24/01/30,20:17:22,11,09,1, 11.9,1,1, 4.593, 10547.401, 336.836, 52753.922 24/01/30,20:17:22,12,09,1, 11.9,1,1, 4.593, 10547.385, 336.814, 52753.916 24/01/30,20:17:22,13,09,1, 11.9,1,1, 4.593, 10547.439, 336.791, 52753.914 24/01/30,20:17:22,14,09,1, 11.9,1,1, 4.593, 10547.423, 336.746, 52753.904 24/01/30,20:17:22,15,09,1, 11.9,1,1, 4.593, 10547.434, 336.766, 52753.904 24/01/30,20:17:22,16,09,1, 11.9,1,1, 4.593, 10547.425, 336.719, 52753.913 24/01/30,20:17:22,17,09,1, 11.9,1,1, 4.593, 10547.426, 336.694, 52753.896 24/01/30,20:17:22,18,09,1, 11.9,1,1, 4.593, 10547.444, 336.696, 52753.910 24/01/30,20:17:22,19,09,1, 11.9,1,1, 4.593, 10547.449, 336.682, 52753.925 24/01/30,20:17:23,00,09,1, 11.9,1,1, 4.593, 10547.446, 336.682, 52753.925 24/01/30,20:17:23,01,09,1, 11.9,1,1, 4.593, 10547.465, 336.671, 52753.938 24/01/30,20:17:23,02,09,1, 11.9,1,1, 4.593, 10547.459, 336.628, 52753.908 24/01/30,20:17:23,03,09,1, 11.9,1,1, 4.593, 10547.468, 336.609, 52753.971 24/01/30,20:17:23,04,09,1, 11.9,1,1, 4.593, 10547.502, 336.627, 52754.094 24/01/30,20:17:23,05,09,1, 11.9,1,1, 4.593, 10547.468, 336.563, 52753.848 24/01/30,20:17:23,06,09,1, 11.9,1,1, 4.593, 10547.444, 336.589, 52753.933 24/01/30,20:17:23,07,09,1, 11.9,1,1, 4.593, 10547.448, 336.573, 52753.899 24/01/30,20:17:23,08,09,1, 11.9,1,1, 4.593, 10547.500, 336.568, 52753.913 24/01/30,20:17:23,09,09,1, 11.9,1,1, 4.593, 10547.482, 336.558, 52753.945 24/01/30,20:17:23,10,09,1, 11.9,1,1, 4.593, 10547.489, 336.503, 52753.910 24/01/30,20:17:23,11,09,1, 11.9,1,1, 4.593, 10547.474, 336.501, 52753.924 24/01/30,20:17:23,12,09,1, 11.9,1,1, 4.593, 10547.499, 336.490, 52753.888 24/01/30,20:17:23,13,09,1, 11.9,1,1, 4.593, 10547.500, 336.490, 52753.906 24/01/30,20:17:23,14,09,1, 11.9,1,1, 4.593, 10547.484, 336.482, 52753.931 24/01/30,20:17:23,15,09,1, 11.9,1,1, 4.593, 10547.500, 336.447, 52753.966 24/01/30,20:17:23,16,09,1, 11.9,1,1, 4.593, 10547.494, 336.467, 52753.944 24/01/30,20:17:23,17,09,1, 11.9,1,1, 4.593, 10547.484, 336.464, 52753.929 24/01/30,20:17:23,18,09,1, 11.9,1,1, 4.593, 10547.485, 336.434, 52753.956 24/01/30,20:17:23,19,09,1, 11.9,1,1, 4.593, 10547.487, 336.404, 52753.940 24/01/30,20:17:24,00,09,1, 11.8,1,1, 4.592, 10547.479, 336.404, 52753.940 24/01/30,20:17:24,01,09,1, 11.8,1,1, 4.592, 10547.515, 336.399, 52753.946 24/01/30,20:17:24,02,09,1, 11.8,1,1, 4.592, 10547.503, 336.403, 52753.973 24/01/30,20:17:24,03,09,1, 11.8,1,1, 4.592, 10547.518, 336.405, 52754.018 24/01/30,20:17:24,04,09,1, 11.8,1,1, 4.592, 10547.497, 336.359, 52753.949 24/01/30,20:17:24,05,09,1, 11.8,1,1, 4.592, 10547.516, 336.353, 52753.950 24/01/30,20:17:24,06,09,1, 11.8,1,1, 4.592, 10547.517, 336.343, 52753.950 24/01/30,20:17:24,07,09,1, 11.8,1,1, 4.592, 10547.500, 336.302, 52753.922 24/01/30,20:17:24,08,09,1, 11.8,1,1, 4.592, 10547.506, 336.309, 52753.962 24/01/30,20:17:24,09,09,1, 11.8,1,1, 4.592, 10547.506, 336.284, 52754.006 24/01/30,20:17:24,10,09,1, 11.8,1,1, 4.592, 10547.536, 336.280, 52753.970 24/01/30,20:17:24,11,09,1, 11.8,1,1, 4.592, 10547.567, 336.287, 52754.007 24/01/30,20:17:24,12,09,1, 11.8,1,1, 4.592, 10547.562, 336.302, 52754.009 24/01/30,20:17:24,13,09,1, 11.8,1,1, 4.592, 10547.548, 336.239, 52753.971 24/01/30,20:17:24,14,09,1, 11.8,1,1, 4.592, 10547.558, 336.232, 52753.928 24/01/30,20:17:24,15,09,1, 11.8,1,1, 4.592, 10547.560, 336.223, 52753.985 24/01/30,20:17:24,16,09,1, 11.8,1,1, 4.592, 10547.547, 336.219, 52753.999 24/01/30,20:17:24,17,09,1, 11.8,1,1, 4.592, 10547.549, 336.216, 52753.977 24/01/30,20:17:24,18,09,1, 11.8,1,1, 4.592, 10547.574, 336.221, 52753.992 24/01/30,20:17:24,19,09,1, 11.8,1,1, 4.592, 10547.568, 336.152, 52753.958 24/01/30,20:17:25,00,09,1, 11.9,1,1, 4.594, 10547.563, 336.152, 52753.958 24/01/30,20:17:25,01,09,1, 11.9,1,1, 4.594, 10547.591, 336.148, 52753.981 24/01/30,20:17:25,02,09,1, 11.9,1,1, 4.594, 10547.597, 336.149, 52753.980 24/01/30,20:17:25,03,09,1, 11.9,1,1, 4.594, 10547.637, 336.138, 52754.020 24/01/30,20:17:25,04,09,1, 11.9,1,1, 4.594, 10547.599, 336.092, 52753.987 24/01/30,20:17:25,05,09,1, 11.9,1,1, 4.594, 10547.641, 336.092, 52754.028 24/01/30,20:17:25,06,09,1, 11.9,1,1, 4.594, 10547.652, 336.110, 52754.038 24/01/30,20:17:25,07,09,1, 11.9,1,1, 4.594, 10547.654, 336.076, 52754.009 24/01/30,20:17:25,08,09,1, 11.9,1,1, 4.594, 10547.672, 336.063, 52754.003 24/01/30,20:17:25,09,09,1, 11.9,1,1, 4.594, 10547.638, 336.008, 52754.024 24/01/30,20:17:25,10,09,1, 11.9,1,1, 4.594, 10547.680, 336.045, 52754.072 24/01/30,20:17:25,11,09,1, 11.9,1,1, 4.594, 10547.698, 336.040, 52754.042 24/01/30,20:17:25,12,09,1, 11.9,1,1, 4.594, 10547.686, 335.986, 52753.992 24/01/30,20:17:25,13,09,1, 11.9,1,1, 4.594, 10547.722, 335.989, 52753.958 24/01/30,20:17:25,14,09,1, 11.9,1,1, 4.594, 10547.679, 335.984, 52754.020 24/01/30,20:17:25,15,09,1, 11.9,1,1, 4.594, 10547.696, 336.012, 52754.069 24/01/30,20:17:25,16,09,1, 11.9,1,1, 4.594, 10547.756, 335.967, 52754.039 24/01/30,20:17:25,17,09,1, 11.9,1,1, 4.594, 10547.740, 335.946, 52754.041 24/01/30,20:17:25,18,09,1, 11.9,1,1, 4.594, 10547.780, 335.951, 52754.066 24/01/30,20:17:25,19,09,1, 11.9,1,1, 4.594, 10547.789, 335.899, 52754.038 24/01/30,20:17:26,00,09,1, 11.9,1,1, 4.593, 10547.788, 335.899, 52754.038 24/01/30,20:17:26,01,09,1, 11.9,1,1, 4.593, 10547.819, 335.878, 52754.057 24/01/30,20:17:26,02,09,1, 11.9,1,1, 4.593, 10547.792, 335.890, 52754.071 24/01/30,20:17:26,03,09,1, 11.9,1,1, 4.593, 10547.821, 335.868, 52754.083 24/01/30,20:17:26,04,09,1, 11.9,1,1, 4.593, 10547.817, 335.867, 52754.056 24/01/30,20:17:26,05,09,1, 11.9,1,1, 4.593, 10547.837, 335.852, 52754.063 24/01/30,20:17:26,06,09,1, 11.9,1,1, 4.593, 10547.848, 335.839, 52754.082 24/01/30,20:17:26,07,09,1, 11.9,1,1, 4.593, 10547.845, 335.814, 52754.031 24/01/30,20:17:26,08,09,1, 11.9,1,1, 4.593, 10547.867, 335.802, 52754.081 24/01/30,20:17:26,09,09,1, 11.9,1,1, 4.593, 10547.882, 335.784, 52754.057 24/01/30,20:17:26,10,09,1, 11.9,1,1, 4.593, 10547.865, 335.785, 52754.061 24/01/30,20:17:26,11,09,1, 11.9,1,1, 4.593, 10547.895, 335.742, 52754.035 24/01/30,20:17:26,12,09,1, 11.9,1,1, 4.593, 10547.885, 335.764, 52754.062 24/01/30,20:17:26,13,09,1, 11.9,1,1, 4.593, 10547.868, 335.773, 52754.086 24/01/30,20:17:26,14,09,1, 11.9,1,1, 4.593, 10547.891, 335.767, 52754.088 24/01/30,20:17:26,15,09,1, 11.9,1,1, 4.593, 10547.901, 335.721, 52754.079 24/01/30,20:17:26,16,09,1, 11.9,1,1, 4.593, 10547.921, 335.716, 52754.048 24/01/30,20:17:26,17,09,1, 11.9,1,1, 4.593, 10547.920, 335.746, 52754.091 24/01/30,20:17:26,18,09,1, 11.9,1,1, 4.593, 10547.922, 335.710, 52754.097 24/01/30,20:17:26,19,09,1, 11.9,1,1, 4.593, 10547.946, 335.697, 52754.084 24/01/30,20:17:27,00,09,1, 11.9,1,1, 4.588, 10547.938, 335.697, 52754.084 24/01/30,20:17:27,01,09,1, 11.9,1,1, 4.588, 10547.938, 335.725, 52754.110 24/01/30,20:17:27,02,09,1, 11.9,1,1, 4.588, 10547.940, 335.701, 52754.093 24/01/30,20:17:27,03,09,1, 11.9,1,1, 4.588, 10547.949, 335.672, 52754.103 24/01/30,20:17:27,04,09,1, 11.9,1,1, 4.588, 10547.954, 335.649, 52754.068 24/01/30,20:17:27,05,09,1, 11.9,1,1, 4.588, 10547.970, 335.668, 52754.115 24/01/30,20:17:27,06,09,1, 11.9,1,1, 4.588, 10547.972, 335.678, 52754.134 24/01/30,20:17:27,07,09,1, 11.9,1,1, 4.588, 10547.958, 335.646, 52754.111 24/01/30,20:17:27,08,09,1, 11.9,1,1, 4.588, 10547.989, 335.665, 52754.124 24/01/30,20:17:27,09,09,1, 11.9,1,1, 4.588, 10547.964, 335.647, 52754.113 24/01/30,20:17:27,10,09,1, 11.9,1,1, 4.588, 10547.984, 335.630, 52754.150 24/01/30,20:17:27,11,09,1, 11.9,1,1, 4.588, 10547.987, 335.630, 52754.127 24/01/30,20:17:27,12,09,1, 11.9,1,1, 4.588, 10547.955, 335.658, 52754.191 24/01/30,20:17:27,13,09,1, 11.9,1,1, 4.588, 10547.996, 335.653, 52754.168 24/01/30,20:17:27,14,09,1, 11.9,1,1, 4.588, 10548.002, 335.630, 52754.212 24/01/30,20:17:27,15,09,1, 11.9,1,1, 4.588, 10547.993, 335.617, 52754.160 24/01/30,20:17:27,16,09,1, 11.9,1,1, 4.588, 10547.979, 335.595, 52754.149 24/01/30,20:17:27,17,09,1, 11.9,1,1, 4.588, 10547.977, 335.612, 52754.174 24/01/30,20:17:27,18,09,1, 11.9,1,1, 4.588, 10547.970, 335.611, 52754.193 24/01/30,20:17:27,19,09,1, 11.9,1,1, 4.588, 10547.969, 335.595, 52754.209 24/01/30,20:17:28,00,08,1, 11.9,1,1, 4.594, 10547.963, 335.595, 52754.209 24/01/30,20:17:28,01,08,1, 11.9,1,1, 4.594, 10547.980, 335.566, 52754.243 24/01/30,20:17:28,02,08,1, 11.9,1,1, 4.594, 10547.999, 335.585, 52754.262 24/01/30,20:17:28,03,08,1, 11.9,1,1, 4.594, 10547.962, 335.550, 52754.242 24/01/30,20:17:28,04,08,1, 11.9,1,1, 4.594, 10547.978, 335.584, 52754.266 24/01/30,20:17:28,05,08,1, 11.9,1,1, 4.594, 10547.984, 335.550, 52754.234 24/01/30,20:17:28,06,08,1, 11.9,1,1, 4.594, 10548.012, 335.596, 52754.212 24/01/30,20:17:28,07,08,1, 11.9,1,1, 4.594, 10547.961, 335.552, 52754.157 24/01/30,20:17:28,08,08,1, 11.9,1,1, 4.594, 10548.013, 335.534, 52754.388 24/01/30,20:17:28,09,08,1, 11.9,1,1, 4.594, 10547.979, 335.536, 52754.170 24/01/30,20:17:28,10,08,1, 11.9,1,1, 4.594, 10547.994, 335.540, 52754.233 24/01/30,20:17:28,11,08,1, 11.9,1,1, 4.594, 10547.978, 335.522, 52754.269 24/01/30,20:17:28,12,08,1, 11.9,1,1, 4.594, 10548.011, 335.509, 52754.279 24/01/30,20:17:28,13,08,1, 11.9,1,1, 4.594, 10548.007, 335.492, 52754.236 24/01/30,20:17:28,14,08,1, 11.9,1,1, 4.594, 10548.008, 335.489, 52754.262 24/01/30,20:17:28,15,08,1, 11.9,1,1, 4.594, 10547.997, 335.494, 52754.277 24/01/30,20:17:28,16,08,1, 11.9,1,1, 4.594, 10548.021, 335.497, 52754.278 24/01/30,20:17:28,17,08,1, 11.9,1,1, 4.594, 10548.017, 335.484, 52754.268 24/01/30,20:17:28,18,08,1, 11.9,1,1, 4.594, 10548.028, 335.474, 52754.267 24/01/30,20:17:28,19,08,1, 11.9,1,1, 4.594, 10548.031, 335.467, 52754.304 24/01/30,20:17:29,00,08,1, 11.9,1,1, 4.594, 10548.030, 335.467, 52754.304 24/01/30,20:17:29,01,08,1, 11.9,1,1, 4.594, 10548.043, 335.446, 52754.292 24/01/30,20:17:29,02,08,1, 11.9,1,1, 4.594, 10548.059, 335.457, 52754.316 24/01/30,20:17:29,03,08,1, 11.9,1,1, 4.594, 10548.037, 335.434, 52754.260 24/01/30,20:17:29,04,08,1, 11.9,1,1, 4.594, 10548.069, 335.419, 52754.310 24/01/30,20:17:29,05,08,1, 11.9,1,1, 4.594, 10548.056, 335.387, 52754.300 24/01/30,20:17:29,06,08,1, 11.9,1,1, 4.594, 10548.078, 335.393, 52754.274 24/01/30,20:17:29,07,08,1, 11.9,1,1, 4.594, 10548.084, 335.382, 52754.289 24/01/30,20:17:29,08,08,1, 11.9,1,1, 4.594, 10548.085, 335.373, 52754.297 24/01/30,20:17:29,09,08,1, 11.9,1,1, 4.594, 10548.087, 335.367, 52754.299 24/01/30,20:17:29,10,08,1, 11.9,1,1, 4.594, 10548.092, 335.343, 52754.295 24/01/30,20:17:29,11,08,1, 11.9,1,1, 4.594, 10548.092, 335.323, 52754.283 24/01/30,20:17:29,12,08,1, 11.9,1,1, 4.594, 10548.093, 335.279, 52754.292 24/01/30,20:17:29,13,08,1, 11.9,1,1, 4.594, 10548.118, 335.318, 52754.372 24/01/30,20:17:29,14,08,1, 11.9,1,1, 4.594, 10548.121, 335.267, 52754.307 24/01/30,20:17:29,15,08,1, 11.9,1,1, 4.594, 10548.113, 335.272, 52754.265 24/01/30,20:17:29,16,08,1, 11.9,1,1, 4.594, 10548.159, 335.273, 52754.339 24/01/30,20:17:29,17,08,1, 11.9,1,1, 4.594, 10548.127, 335.285, 52754.300 24/01/30,20:17:29,18,08,1, 11.9,1,1, 4.594, 10548.138, 335.256, 52754.330 24/01/30,20:17:29,19,08,1, 11.9,1,1, 4.594, 10548.149, 335.272, 52754.326 24/01/30,20:17:30,00,08,1, 12.0,1,1, 4.593, 10548.147, 335.272, 52754.326 24/01/30,20:17:30,01,08,1, 12.0,1,1, 4.593, 10548.183, 335.216, 52754.355 24/01/30,20:17:30,02,08,1, 12.0,1,1, 4.593, 10548.191, 335.205, 52754.334 24/01/30,20:17:30,03,08,1, 12.0,1,1, 4.593, 10548.194, 335.179, 52754.308 24/01/30,20:17:30,04,08,1, 12.0,1,1, 4.593, 10548.181, 335.193, 52754.344 24/01/30,20:17:30,05,08,1, 12.0,1,1, 4.593, 10548.175, 335.179, 52754.377 24/01/30,20:17:30,06,08,1, 12.0,1,1, 4.593, 10548.184, 335.181, 52754.408 24/01/30,20:17:30,07,08,1, 12.0,1,1, 4.593, 10548.201, 335.142, 52754.337 24/01/30,20:17:30,08,08,1, 12.0,1,1, 4.593, 10548.231, 335.158, 52754.335 24/01/30,20:17:30,09,08,1, 12.0,1,1, 4.593, 10548.221, 335.150, 52754.381 24/01/30,20:17:30,10,08,1, 12.0,1,1, 4.593, 10548.219, 335.094, 52754.353 24/01/30,20:17:30,11,08,1, 12.0,1,1, 4.593, 10548.241, 335.116, 52754.337 24/01/30,20:17:30,12,08,1, 12.0,1,1, 4.593, 10548.240, 335.097, 52754.311 24/01/30,20:17:30,13,08,1, 12.0,1,1, 4.593, 10548.234, 335.073, 52754.341 24/01/30,20:17:30,14,08,1, 12.0,1,1, 4.593, 10548.244, 335.082, 52754.307 24/01/30,20:17:30,15,08,1, 12.0,1,1, 4.593, 10548.235, 335.079, 52754.331 24/01/30,20:17:30,16,08,1, 12.0,1,1, 4.593, 10548.260, 335.042, 52754.334 24/01/30,20:17:30,17,08,1, 12.0,1,1, 4.593, 10548.264, 335.044, 52754.350 24/01/30,20:17:30,18,08,1, 12.0,1,1, 4.593, 10548.255, 335.054, 52754.351 24/01/30,20:17:30,19,08,1, 12.0,1,1, 4.593, 10548.255, 335.066, 52754.364 24/01/30,20:17:31,00,08,1, 11.9,1,1, 4.592, 10548.247, 335.066, 52754.364 24/01/30,20:17:31,01,08,1, 11.9,1,1, 4.592, 10548.262, 334.998, 52754.369 24/01/30,20:17:31,02,08,1, 11.9,1,1, 4.592, 10548.273, 335.025, 52754.406 24/01/30,20:17:31,03,08,1, 11.9,1,1, 4.592, 10548.262, 334.976, 52754.406 24/01/30,20:17:31,04,08,1, 11.9,1,1, 4.592, 10548.245, 334.958, 52754.356 24/01/30,20:17:31,05,08,1, 11.9,1,1, 4.592, 10548.297, 334.985, 52754.412 24/01/30,20:17:31,06,08,1, 11.9,1,1, 4.592, 10548.275, 335.009, 52754.431 24/01/30,20:17:31,07,08,1, 11.9,1,1, 4.592, 10548.265, 334.946, 52754.426 24/01/30,20:17:31,08,08,1, 11.9,1,1, 4.592, 10548.283, 334.947, 52754.345 24/01/30,20:17:31,09,08,1, 11.9,1,1, 4.592, 10548.274, 334.949, 52754.398 24/01/30,20:17:31,10,08,1, 11.9,1,1, 4.592, 10548.275, 334.956, 52754.398 24/01/30,20:17:31,11,08,1, 11.9,1,1, 4.592, 10548.269, 334.947, 52754.417 24/01/30,20:17:31,12,08,1, 11.9,1,1, 4.592, 10548.303, 334.944, 52754.441 24/01/30,20:17:31,13,08,1, 11.9,1,1, 4.592, 10548.300, 334.938, 52754.436 24/01/30,20:17:31,14,08,1, 11.9,1,1, 4.592, 10548.288, 334.899, 52754.428 24/01/30,20:17:31,15,08,1, 11.9,1,1, 4.592, 10548.274, 334.887, 52754.344 24/01/30,20:17:31,16,08,1, 11.9,1,1, 4.592, 10548.272, 334.894, 52754.424 24/01/30,20:17:31,17,08,1, 11.9,1,1, 4.592, 10548.300, 334.882, 52754.476 24/01/30,20:17:31,18,08,1, 11.9,1,1, 4.592, 10548.293, 334.883, 52754.438 24/01/30,20:17:31,19,08,1, 11.9,1,1, 4.592, 10548.274, 334.863, 52754.434 24/01/30,20:17:32,00,10,1, 11.9,1,1, 4.589, 10548.272, 334.863, 52754.434 24/01/30,20:17:32,01,10,1, 11.9,1,1, 4.589, 10548.294, 334.829, 52754.452 24/01/30,20:17:32,02,10,1, 11.9,1,1, 4.589, 10548.296, 334.803, 52754.434 24/01/30,20:17:32,03,10,1, 11.9,1,1, 4.589, 10548.312, 334.811, 52754.453 24/01/30,20:17:32,04,10,1, 11.9,1,1, 4.589, 10548.290, 334.786, 52754.421 24/01/30,20:17:32,05,10,1, 11.9,1,1, 4.589, 10548.314, 334.813, 52754.483 24/01/30,20:17:32,06,10,1, 11.9,1,1, 4.589, 10548.303, 334.806, 52754.457 24/01/30,20:17:32,07,10,1, 11.9,1,1, 4.589, 10548.296, 334.772, 52754.458 24/01/30,20:17:32,08,10,1, 11.9,1,1, 4.589, 10548.312, 334.789, 52754.418 24/01/30,20:17:32,09,10,1, 11.9,1,1, 4.589, 10548.303, 334.748, 52754.452 24/01/30,20:17:32,10,10,1, 11.9,1,1, 4.589, 10548.318, 334.754, 52754.457 24/01/30,20:17:32,11,10,1, 11.9,1,1, 4.589, 10548.330, 334.758, 52754.512 24/01/30,20:17:32,12,10,1, 11.9,1,1, 4.589, 10548.317, 334.700, 52754.458 24/01/30,20:17:32,13,10,1, 11.9,1,1, 4.589, 10548.343, 334.725, 52754.503 24/01/30,20:17:32,14,10,1, 11.9,1,1, 4.589, 10548.320, 334.733, 52754.498 24/01/30,20:17:32,15,10,1, 11.9,1,1, 4.589, 10548.326, 334.700, 52754.511 24/01/30,20:17:32,16,10,1, 11.9,1,1, 4.589, 10548.326, 334.666, 52754.470 24/01/30,20:17:32,17,10,1, 11.9,1,1, 4.589, 10548.338, 334.655, 52754.478 24/01/30,20:17:32,18,10,1, 11.9,1,1, 4.589, 10548.338, 334.651, 52754.519 24/01/30,20:17:32,19,10,1, 11.9,1,1, 4.589, 10548.352, 334.656, 52754.508 24/01/30,20:17:33,00,10,1, 11.8,1,1, 4.591, 10548.347, 334.656, 52754.508 24/01/30,20:17:33,01,10,1, 11.8,1,1, 4.591, 10548.368, 334.636, 52754.547 24/01/30,20:17:33,02,10,1, 11.8,1,1, 4.591, 10548.359, 334.650, 52754.531 24/01/30,20:17:33,03,10,1, 11.8,1,1, 4.591, 10548.362, 334.617, 52754.539 24/01/30,20:17:33,04,10,1, 11.8,1,1, 4.591, 10548.351, 334.580, 52754.538 24/01/30,20:17:33,05,10,1, 11.8,1,1, 4.591, 10548.346, 334.603, 52754.585 24/01/30,20:17:33,06,10,1, 11.8,1,1, 4.591, 10548.350, 334.585, 52754.513 24/01/30,20:17:33,07,10,1, 11.8,1,1, 4.591, 10548.339, 334.567, 52754.639 24/01/30,20:17:33,08,10,1, 11.8,1,1, 4.591, 10548.351, 334.557, 52754.480 24/01/30,20:17:33,09,10,1, 11.8,1,1, 4.591, 10548.350, 334.554, 52754.484 24/01/30,20:17:33,10,10,1, 11.8,1,1, 4.591, 10548.338, 334.525, 52754.518 24/01/30,20:17:33,11,10,1, 11.8,1,1, 4.591, 10548.370, 334.565, 52754.574 24/01/30,20:17:33,12,10,1, 11.8,1,1, 4.591, 10548.343, 334.525, 52754.562 24/01/30,20:17:33,13,10,1, 11.8,1,1, 4.591, 10548.368, 334.499, 52754.586 24/01/30,20:17:33,14,10,1, 11.8,1,1, 4.591, 10548.344, 334.498, 52754.585 24/01/30,20:17:33,15,10,1, 11.8,1,1, 4.591, 10548.321, 334.499, 52754.571 24/01/30,20:17:33,16,10,1, 11.8,1,1, 4.591, 10548.369, 334.492, 52754.499 24/01/30,20:17:33,17,10,1, 11.8,1,1, 4.591, 10548.315, 334.479, 52754.597 24/01/30,20:17:33,18,10,1, 11.8,1,1, 4.591, 10548.331, 334.475, 52754.603 24/01/30,20:17:33,19,10,1, 11.8,1,1, 4.591, 10548.336, 334.474, 52754.625 24/01/30,20:17:34,00,09,1, 11.9,1,1, 4.596, 10548.331, 334.474, 52754.625 24/01/30,20:17:34,01,09,1, 11.9,1,1, 4.596, 10548.324, 334.445, 52754.604 24/01/30,20:17:34,02,09,1, 11.9,1,1, 4.596, 10548.325, 334.450, 52754.627 24/01/30,20:17:34,03,09,1, 11.9,1,1, 4.596, 10548.320, 334.430, 52754.627 24/01/30,20:17:34,04,09,1, 11.9,1,1, 4.596, 10548.317, 334.421, 52754.631 24/01/30,20:17:34,05,09,1, 11.9,1,1, 4.596, 10548.330, 334.442, 52754.648 24/01/30,20:17:34,06,09,1, 11.9,1,1, 4.596, 10548.298, 334.379, 52754.642 24/01/30,20:17:34,07,09,1, 11.9,1,1, 4.596, 10548.336, 334.391, 52754.659 24/01/30,20:17:34,08,09,1, 11.9,1,1, 4.596, 10548.326, 334.420, 52754.676 24/01/30,20:17:34,09,09,1, 11.9,1,1, 4.596, 10548.298, 334.344, 52754.625 24/01/30,20:17:34,10,09,1, 11.9,1,1, 4.596, 10548.304, 334.376, 52754.681 24/01/30,20:17:34,11,09,1, 11.9,1,1, 4.596, 10548.313, 334.382, 52754.707 24/01/30,20:17:34,12,09,1, 11.9,1,1, 4.596, 10548.320, 334.363, 52754.574 24/01/30,20:17:34,13,09,1, 11.9,1,1, 4.596, 10548.310, 334.351, 52754.679 24/01/30,20:17:34,14,09,1, 11.9,1,1, 4.596, 10548.316, 334.323, 52754.666 24/01/30,20:17:34,15,09,1, 11.9,1,1, 4.596, 10548.304, 334.357, 52754.728 24/01/30,20:17:34,16,09,1, 11.9,1,1, 4.596, 10548.293, 334.309, 52754.684 24/01/30,20:17:34,17,09,1, 11.9,1,1, 4.596, 10548.280, 334.310, 52754.750 24/01/30,20:17:34,18,09,1, 11.9,1,1, 4.596, 10548.277, 334.318, 52754.721 24/01/30,20:17:34,19,09,1, 11.9,1,1, 4.596, 10548.260, 334.277, 52754.710 24/01/30,20:17:35,00,08,1, 11.9,1,1, 4.591, 10548.255, 334.277, 52754.710 24/01/30,20:17:35,01,08,1, 11.9,1,1, 4.591, 10548.265, 334.298, 52754.743 24/01/30,20:17:35,02,08,1, 11.9,1,1, 4.591, 10548.230, 334.251, 52754.707 24/01/30,20:17:35,03,08,1, 11.9,1,1, 4.591, 10548.248, 334.238, 52754.690 24/01/30,20:17:35,04,08,1, 11.9,1,1, 4.591, 10548.233, 334.240, 52754.731 24/01/30,20:17:35,05,08,1, 11.9,1,1, 4.591, 10548.225, 334.258, 52754.712 24/01/30,20:17:35,06,08,1, 11.9,1,1, 4.591, 10548.221, 334.230, 52754.734 24/01/30,20:17:35,07,08,1, 11.9,1,1, 4.591, 10548.239, 334.254, 52754.743 24/01/30,20:17:35,08,08,1, 11.9,1,1, 4.591, 10548.215, 334.263, 52754.776 24/01/30,20:17:35,09,08,1, 11.9,1,1, 4.591, 10548.199, 334.237, 52754.787 24/01/30,20:17:35,10,08,1, 11.9,1,1, 4.591, 10548.193, 334.209, 52754.745 24/01/30,20:17:35,11,08,1, 11.9,1,1, 4.591, 10548.198, 334.226, 52754.774 24/01/30,20:17:35,12,08,1, 11.9,1,1, 4.591, 10548.185, 334.185, 52754.767 24/01/30,20:17:35,13,08,1, 11.9,1,1, 4.591, 10548.199, 334.241, 52754.814 24/01/30,20:17:35,14,08,1, 11.9,1,1, 4.591, 10548.182, 334.201, 52754.783 24/01/30,20:17:35,15,08,1, 11.9,1,1, 4.591, 10548.199, 334.216, 52754.811 24/01/30,20:17:35,16,08,1, 11.9,1,1, 4.591, 10548.174, 334.183, 52754.828 24/01/30,20:17:35,17,08,1, 11.9,1,1, 4.591, 10548.173, 334.210, 52754.843 24/01/30,20:17:35,18,08,1, 11.9,1,1, 4.591, 10548.166, 334.193, 52754.846 24/01/30,20:17:35,19,08,1, 11.9,1,1, 4.591, 10548.123, 334.162, 52754.823 24/01/30,20:17:36,00,10,1, 11.9,1,1, 4.594, 10548.122, 334.162, 52754.823 24/01/30,20:17:36,01,10,1, 11.9,1,1, 4.594, 10548.103, 334.135, 52754.829 24/01/30,20:17:36,02,10,1, 11.9,1,1, 4.594, 10548.123, 334.156, 52754.820 24/01/30,20:17:36,03,10,1, 11.9,1,1, 4.594, 10548.093, 334.142, 52754.879 24/01/30,20:17:36,04,10,1, 11.9,1,1, 4.594, 10548.096, 334.164, 52754.902 24/01/30,20:17:36,05,10,1, 11.9,1,1, 4.594, 10548.094, 334.154, 52754.926 24/01/30,20:17:36,06,10,1, 11.9,1,1, 4.594, 10548.088, 334.138, 52754.913 24/01/30,20:17:36,07,10,1, 11.9,1,1, 4.594, 10548.049, 334.172, 52754.938 24/01/30,20:17:36,08,10,1, 11.9,1,1, 4.594, 10548.075, 334.171, 52754.921 24/01/30,20:17:36,09,10,1, 11.9,1,1, 4.594, 10548.062, 334.166, 52754.920 24/01/30,20:17:36,10,10,1, 11.9,1,1, 4.594, 10548.043, 334.166, 52754.945 24/01/30,20:17:36,11,10,1, 11.9,1,1, 4.594, 10548.075, 334.181, 52754.963 24/01/30,20:17:36,12,10,1, 11.9,1,1, 4.594, 10548.060, 334.160, 52754.954 24/01/30,20:17:36,13,10,1, 11.9,1,1, 4.594, 10548.002, 334.137, 52754.897 24/01/30,20:17:36,14,10,1, 11.9,1,1, 4.594, 10548.035, 334.130, 52754.928 24/01/30,20:17:36,15,10,1, 11.9,1,1, 4.594, 10548.002, 334.132, 52754.920 24/01/30,20:17:36,16,10,1, 11.9,1,1, 4.594, 10548.017, 334.163, 52754.945 24/01/30,20:17:36,17,10,1, 11.9,1,1, 4.594, 10548.004, 334.160, 52754.948 24/01/30,20:17:36,18,10,1, 11.9,1,1, 4.594, 10548.019, 334.175, 52754.976 24/01/30,20:17:36,19,10,1, 11.9,1,1, 4.594, 10547.983, 334.140, 52754.973 24/01/30,20:17:37,00,09,1, 11.9,1,1, 4.595, 10547.980, 334.140, 52754.973 24/01/30,20:17:37,01,09,1, 11.9,1,1, 4.595, 10547.962, 334.108, 52754.947 24/01/30,20:17:37,02,09,1, 11.9,1,1, 4.595, 10547.960, 334.168, 52754.992 24/01/30,20:17:37,03,09,1, 11.9,1,1, 4.595, 10547.960, 334.151, 52754.964 24/01/30,20:17:37,04,09,1, 11.9,1,1, 4.595, 10547.942, 334.180, 52755.002 24/01/30,20:17:37,05,09,1, 11.9,1,1, 4.595, 10547.941, 334.127, 52754.999 24/01/30,20:17:37,06,09,1, 11.9,1,1, 4.595, 10547.915, 334.162, 52755.004 24/01/30,20:17:37,07,09,1, 11.9,1,1, 4.595, 10547.912, 334.173, 52755.034 24/01/30,20:17:37,08,09,1, 11.9,1,1, 4.595, 10547.888, 334.158, 52755.020 24/01/30,20:17:37,09,09,1, 11.9,1,1, 4.595, 10547.902, 334.157, 52755.011 24/01/30,20:17:37,10,09,1, 11.9,1,1, 4.595, 10547.894, 334.182, 52754.999 24/01/30,20:17:37,11,09,1, 11.9,1,1, 4.595, 10547.881, 334.180, 52755.044 24/01/30,20:17:37,12,09,1, 11.9,1,1, 4.595, 10547.859, 334.172, 52755.063 24/01/30,20:17:37,13,09,1, 11.9,1,1, 4.595, 10547.858, 334.160, 52755.032 24/01/30,20:17:37,14,09,1, 11.9,1,1, 4.595, 10547.836, 334.171, 52755.067 24/01/30,20:17:37,15,09,1, 11.9,1,1, 4.595, 10547.843, 334.182, 52755.098 24/01/30,20:17:37,16,09,1, 11.9,1,1, 4.595, 10547.841, 334.162, 52755.056 24/01/30,20:17:37,17,09,1, 11.9,1,1, 4.595, 10547.840, 334.195, 52755.093 24/01/30,20:17:37,18,09,1, 11.9,1,1, 4.595, 10547.796, 334.166, 52755.118 24/01/30,20:17:37,19,09,1, 11.9,1,1, 4.595, 10547.819, 334.211, 52755.122 24/01/30,20:17:38,00,10,1, 11.9,1,1, 4.594, 10547.813, 334.211, 52755.122 24/01/30,20:17:38,01,10,1, 11.9,1,1, 4.594, 10547.762, 334.188, 52755.172 24/01/30,20:17:38,02,10,1, 11.9,1,1, 4.594, 10547.763, 334.224, 52755.173 24/01/30,20:17:38,03,10,1, 11.9,1,1, 4.594, 10547.740, 334.192, 52755.107 24/01/30,20:17:38,04,10,1, 11.9,1,1, 4.594, 10547.736, 334.184, 52755.171 24/01/30,20:17:38,05,10,1, 11.9,1,1, 4.594, 10547.730, 334.181, 52755.155 24/01/30,20:17:38,06,10,1, 11.9,1,1, 4.594, 10547.738, 334.235, 52755.167 24/01/30,20:17:38,07,10,1, 11.9,1,1, 4.594, 10547.733, 334.196, 52755.166 24/01/30,20:17:38,08,10,1, 11.9,1,1, 4.594, 10547.729, 334.230, 52755.204 24/01/30,20:17:38,09,10,1, 11.9,1,1, 4.594, 10547.715, 334.225, 52755.217 24/01/30,20:17:38,10,10,1, 11.9,1,1, 4.594, 10547.693, 334.237, 52755.220 24/01/30,20:17:38,11,10,1, 11.9,1,1, 4.594, 10547.696, 334.235, 52755.217 24/01/30,20:17:38,12,10,1, 11.9,1,1, 4.594, 10547.687, 334.241, 52755.218 24/01/30,20:17:38,13,10,1, 11.9,1,1, 4.594, 10547.668, 334.267, 52755.272 24/01/30,20:17:38,14,10,1, 11.9,1,1, 4.594, 10547.638, 334.277, 52755.243 24/01/30,20:17:38,15,10,1, 11.9,1,1, 4.594, 10547.633, 334.261, 52755.244 24/01/30,20:17:38,16,10,1, 11.9,1,1, 4.594, 10547.647, 334.292, 52755.306 24/01/30,20:17:38,17,10,1, 11.9,1,1, 4.594, 10547.624, 334.294, 52755.293 24/01/30,20:17:38,18,10,1, 11.9,1,1, 4.594, 10547.643, 334.296, 52755.313 24/01/30,20:17:38,19,10,1, 11.9,1,1, 4.594, 10547.632, 334.295, 52755.317 24/01/30,20:17:39,00,10,1, 11.9,1,1, 4.592, 10547.630, 334.295, 52755.317 24/01/30,20:17:39,01,10,1, 11.9,1,1, 4.592, 10547.606, 334.317, 52755.334 24/01/30,20:17:39,02,10,1, 11.9,1,1, 4.592, 10547.612, 334.337, 52755.374 24/01/30,20:17:39,03,10,1, 11.9,1,1, 4.592, 10547.568, 334.316, 52755.346 24/01/30,20:17:39,04,10,1, 11.9,1,1, 4.592, 10547.584, 334.308, 52755.360 24/01/30,20:17:39,05,10,1, 11.9,1,1, 4.592, 10547.558, 334.329, 52755.393 24/01/30,20:17:39,06,10,1, 11.9,1,1, 4.592, 10547.567, 334.335, 52755.394 24/01/30,20:17:39,07,10,1, 11.9,1,1, 4.592, 10547.563, 334.369, 52755.436 24/01/30,20:17:39,08,10,1, 11.9,1,1, 4.592, 10547.498, 334.364, 52755.413 24/01/30,20:17:39,09,10,1, 11.9,1,1, 4.592, 10547.528, 334.390, 52755.491 24/01/30,20:17:39,10,10,1, 11.9,1,1, 4.592, 10547.517, 334.369, 52755.440 24/01/30,20:17:39,11,10,1, 11.9,1,1, 4.592, 10547.499, 334.397, 52755.473 24/01/30,20:17:39,12,10,1, 11.9,1,1, 4.592, 10547.480, 334.409, 52755.467 24/01/30,20:17:39,13,10,1, 11.9,1,1, 4.592, 10547.442, 334.373, 52755.456 24/01/30,20:17:39,14,10,1, 11.9,1,1, 4.592, 10547.461, 334.414, 52755.488 24/01/30,20:17:39,15,10,1, 11.9,1,1, 4.592, 10547.428, 334.444, 52755.467 24/01/30,20:17:39,16,10,1, 11.9,1,1, 4.592, 10547.439, 334.422, 52755.488 24/01/30,20:17:39,17,10,1, 11.9,1,1, 4.592, 10547.402, 334.454, 52755.450 24/01/30,20:17:39,18,10,1, 11.9,1,1, 4.592, 10547.395, 334.469, 52755.539 24/01/30,20:17:39,19,10,1, 11.9,1,1, 4.592, 10547.387, 334.443, 52755.493 24/01/30,20:17:40,00,08,1, 11.9,1,1, 4.592, 10547.379, 334.443, 52755.493 24/01/30,20:17:40,01,08,1, 11.9,1,1, 4.592, 10547.354, 334.485, 52755.518 24/01/30,20:17:40,02,08,1, 11.9,1,1, 4.592, 10547.332, 334.472, 52755.525 24/01/30,20:17:40,03,08,1, 11.9,1,1, 4.592, 10547.324, 334.483, 52755.544 24/01/30,20:17:40,04,08,1, 11.9,1,1, 4.592, 10547.292, 334.491, 52755.562 24/01/30,20:17:40,05,08,1, 11.9,1,1, 4.592, 10547.291, 334.507, 52755.569 24/01/30,20:17:40,06,08,1, 11.9,1,1, 4.592, 10547.279, 334.516, 52755.600 24/01/30,20:17:40,07,08,1, 11.9,1,1, 4.592, 10547.256, 334.505, 52755.628 24/01/30,20:17:40,08,08,1, 11.9,1,1, 4.592, 10547.250, 334.505, 52755.612 24/01/30,20:17:40,09,08,1, 11.9,1,1, 4.592, 10547.243, 334.530, 52755.609 24/01/30,20:17:40,10,08,1, 11.9,1,1, 4.592, 10547.198, 334.492, 52755.587 24/01/30,20:17:40,11,08,1, 11.9,1,1, 4.592, 10547.178, 334.494, 52755.656 24/01/30,20:17:40,12,08,1, 11.9,1,1, 4.592, 10547.189, 334.527, 52755.663 24/01/30,20:17:40,13,08,1, 11.9,1,1, 4.592, 10547.159, 334.530, 52755.659 24/01/30,20:17:40,14,08,1, 11.9,1,1, 4.592, 10547.151, 334.545, 52755.657 24/01/30,20:17:40,15,08,1, 11.9,1,1, 4.592, 10547.136, 334.500, 52755.672 24/01/30,20:17:40,16,08,1, 11.9,1,1, 4.592, 10547.104, 334.518, 52755.698 24/01/30,20:17:40,17,08,1, 11.9,1,1, 4.592, 10547.109, 334.533, 52755.678 24/01/30,20:17:40,18,08,1, 11.9,1,1, 4.592, 10547.079, 334.513, 52755.711 24/01/30,20:17:40,19,08,1, 11.9,1,1, 4.592, 10547.029, 334.532, 52755.898 24/01/30,20:17:41,00,09,1, 11.9,1,1, 4.597, 10547.029, 334.532, 52755.898 24/01/30,20:17:41,01,09,1, 11.9,1,1, 4.597, 10546.974, 334.512, 52755.802 24/01/30,20:17:41,02,09,1, 11.9,1,1, 4.597, 10546.989, 334.520, 52755.735 24/01/30,20:17:41,03,09,1, 11.9,1,1, 4.597, 10547.001, 334.534, 52755.724 24/01/30,20:17:41,04,09,1, 11.9,1,1, 4.597, 10546.953, 334.500, 52755.732 24/01/30,20:17:41,05,09,1, 11.9,1,1, 4.597, 10546.930, 334.498, 52755.764 24/01/30,20:17:41,06,09,1, 11.9,1,1, 4.597, 10546.900, 334.527, 52755.750 24/01/30,20:17:41,07,09,1, 11.9,1,1, 4.597, 10546.885, 334.468, 52755.740 24/01/30,20:17:41,08,09,1, 11.9,1,1, 4.597, 10546.892, 334.479, 52755.741 24/01/30,20:17:41,09,09,1, 11.9,1,1, 4.597, 10546.838, 334.463, 52755.769 24/01/30,20:17:41,10,09,1, 11.9,1,1, 4.597, 10546.825, 334.460, 52755.761 24/01/30,20:17:41,11,09,1, 11.9,1,1, 4.597, 10546.818, 334.453, 52755.817 24/01/30,20:17:41,12,09,1, 11.9,1,1, 4.597, 10546.797, 334.411, 52755.747 24/01/30,20:17:41,13,09,1, 11.9,1,1, 4.597, 10546.789, 334.435, 52755.750 24/01/30,20:17:41,14,09,1, 11.9,1,1, 4.597, 10546.751, 334.417, 52755.801 24/01/30,20:17:41,15,09,1, 11.9,1,1, 4.597, 10546.726, 334.440, 52755.795 24/01/30,20:17:41,16,09,1, 11.9,1,1, 4.597, 10546.717, 334.389, 52755.813 24/01/30,20:17:41,17,09,1, 11.9,1,1, 4.597, 10546.717, 334.397, 52755.831 24/01/30,20:17:41,18,09,1, 11.9,1,1, 4.597, 10546.701, 334.398, 52755.864 24/01/30,20:17:41,19,09,1, 11.9,1,1, 4.597, 10546.646, 334.364, 52755.919 24/01/30,20:17:42,00,09,1, 11.9,1,1, 4.596, 10546.645, 334.364, 52755.919 24/01/30,20:17:42,01,09,1, 11.9,1,1, 4.596, 10546.616, 334.332, 52755.773 24/01/30,20:17:42,02,09,1, 11.9,1,1, 4.596, 10546.600, 334.331, 52755.872 24/01/30,20:17:42,03,09,1, 11.9,1,1, 4.596, 10546.601, 334.322, 52755.855 24/01/30,20:17:42,04,09,1, 11.9,1,1, 4.596, 10546.566, 334.325, 52755.843 24/01/30,20:17:42,05,09,1, 11.9,1,1, 4.596, 10546.564, 334.261, 52755.827 24/01/30,20:17:42,06,09,1, 11.9,1,1, 4.596, 10546.538, 334.302, 52755.852 24/01/30,20:17:42,07,09,1, 11.9,1,1, 4.596, 10546.521, 334.303, 52755.889 24/01/30,20:17:42,08,09,1, 11.9,1,1, 4.596, 10546.460, 334.260, 52755.822 24/01/30,20:17:42,09,09,1, 11.9,1,1, 4.596, 10546.471, 334.232, 52755.789 24/01/30,20:17:42,10,09,1, 11.9,1,1, 4.596, 10546.428, 334.200, 52755.829 24/01/30,20:17:42,11,09,1, 11.9,1,1, 4.596, 10546.436, 334.231, 52755.896 24/01/30,20:17:42,12,09,1, 11.9,1,1, 4.596, 10546.414, 334.218, 52755.883 24/01/30,20:17:42,13,09,1, 11.9,1,1, 4.596, 10546.385, 334.173, 52755.866 24/01/30,20:17:42,14,09,1, 11.9,1,1, 4.596, 10546.358, 334.161, 52755.872 24/01/30,20:17:42,15,09,1, 11.9,1,1, 4.596, 10546.331, 334.156, 52755.731 24/01/30,20:17:42,16,09,1, 11.9,1,1, 4.596, 10546.347, 334.114, 52755.897 24/01/30,20:17:42,17,09,1, 11.9,1,1, 4.596, 10546.338, 334.122, 52755.884 24/01/30,20:17:42,18,09,1, 11.9,1,1, 4.596, 10546.319, 334.089, 52755.903 24/01/30,20:17:42,19,09,1, 11.9,1,1, 4.596, 10546.303, 334.104, 52755.909 24/01/30,20:17:43,00,09,1, 11.9,1,1, 4.594, 10546.303, 334.104, 52755.909 24/01/30,20:17:43,01,09,1, 11.9,1,1, 4.594, 10546.279, 334.009, 52755.822 24/01/30,20:17:43,02,09,1, 11.9,1,1, 4.594, 10546.258, 334.002, 52755.880 24/01/30,20:17:43,03,09,1, 11.9,1,1, 4.594, 10546.260, 334.031, 52755.924 24/01/30,20:17:43,04,09,1, 11.9,1,1, 4.594, 10546.246, 334.012, 52755.946 24/01/30,20:17:43,05,09,1, 11.9,1,1, 4.594, 10546.193, 333.995, 52755.958 24/01/30,20:17:43,06,09,1, 11.9,1,1, 4.594, 10546.218, 333.984, 52755.936 24/01/30,20:17:43,07,09,1, 11.9,1,1, 4.594, 10546.167, 333.910, 52755.937 24/01/30,20:17:43,08,09,1, 11.9,1,1, 4.594, 10546.151, 333.878, 52755.897 24/01/30,20:17:43,09,09,1, 11.9,1,1, 4.594, 10546.156, 333.868, 52755.917 24/01/30,20:17:43,10,09,1, 11.9,1,1, 4.594, 10546.164, 333.869, 52755.932 24/01/30,20:17:43,11,09,1, 11.9,1,1, 4.594, 10546.144, 333.856, 52755.969 24/01/30,20:17:43,12,09,1, 11.9,1,1, 4.594, 10546.152, 333.856, 52755.977 24/01/30,20:17:43,13,09,1, 11.9,1,1, 4.594, 10546.103, 333.829, 52755.969 24/01/30,20:17:43,14,09,1, 11.9,1,1, 4.594, 10546.087, 333.771, 52755.831 24/01/30,20:17:43,15,09,1, 11.9,1,1, 4.594, 10546.048, 333.744, 52756.023 24/01/30,20:17:43,16,09,1, 11.9,1,1, 4.594, 10546.082, 333.731, 52755.977 24/01/30,20:17:43,17,09,1, 11.9,1,1, 4.594, 10546.033, 333.734, 52756.002 24/01/30,20:17:43,18,09,1, 11.9,1,1, 4.594, 10546.026, 333.696, 52755.958 24/01/30,20:17:43,19,09,1, 11.9,1,1, 4.594, 10546.017, 333.647, 52755.982 24/01/30,20:17:44,00,09,1, 11.8,1,1, 4.595, 10546.011, 333.647, 52755.982 24/01/30,20:17:44,01,09,1, 11.8,1,1, 4.595, 10545.979, 333.611, 52755.947 24/01/30,20:17:44,02,09,1, 11.8,1,1, 4.595, 10545.952, 333.611, 52755.960 24/01/30,20:17:44,03,09,1, 11.8,1,1, 4.595, 10545.971, 333.638, 52756.004 24/01/30,20:17:44,04,09,1, 11.8,1,1, 4.595, 10545.964, 333.570, 52755.929 24/01/30,20:17:44,05,09,1, 11.8,1,1, 4.595, 10545.941, 333.550, 52755.988 24/01/30,20:17:44,06,09,1, 11.8,1,1, 4.595, 10545.917, 333.562, 52756.014 24/01/30,20:17:44,07,09,1, 11.8,1,1, 4.595, 10545.908, 333.553, 52755.985 24/01/30,20:17:44,08,09,1, 11.8,1,1, 4.595, 10545.870, 333.491, 52755.984 24/01/30,20:17:44,09,09,1, 11.8,1,1, 4.595, 10545.867, 333.481, 52755.962 24/01/30,20:17:44,10,09,1, 11.8,1,1, 4.595, 10545.825, 333.444, 52755.977 24/01/30,20:17:44,11,09,1, 11.8,1,1, 4.595, 10545.838, 333.454, 52756.007 24/01/30,20:17:44,12,09,1, 11.8,1,1, 4.595, 10545.797, 333.435, 52755.990 24/01/30,20:17:44,13,09,1, 11.8,1,1, 4.595, 10545.769, 333.397, 52755.938 24/01/30,20:17:44,14,09,1, 11.8,1,1, 4.595, 10545.769, 333.355, 52756.018 24/01/30,20:17:44,15,09,1, 11.8,1,1, 4.595, 10545.767, 333.385, 52755.973 24/01/30,20:17:44,16,09,1, 11.8,1,1, 4.595, 10545.708, 333.346, 52755.999 24/01/30,20:17:44,17,09,1, 11.8,1,1, 4.595, 10545.690, 333.354, 52756.008 24/01/30,20:17:44,18,09,1, 11.8,1,1, 4.595, 10545.665, 333.297, 52755.977 24/01/30,20:17:44,19,09,1, 11.8,1,1, 4.595, 10545.642, 333.317, 52756.003 24/01/30,20:17:45,00,09,1, 11.9,1,1, 4.591, 10545.635, 333.317, 52756.003 24/01/30,20:17:45,01,09,1, 11.9,1,1, 4.591, 10545.624, 333.248, 52756.023 24/01/30,20:17:45,02,09,1, 11.9,1,1, 4.591, 10545.597, 333.224, 52756.008 24/01/30,20:17:45,03,09,1, 11.9,1,1, 4.591, 10545.591, 333.223, 52756.034 24/01/30,20:17:45,04,09,1, 11.9,1,1, 4.591, 10545.573, 333.165, 52756.037 24/01/30,20:17:45,05,09,1, 11.9,1,1, 4.591, 10545.565, 333.189, 52756.056 24/01/30,20:17:45,06,09,1, 11.9,1,1, 4.591, 10545.517, 333.162, 52756.077 24/01/30,20:17:45,07,09,1, 11.9,1,1, 4.591, 10545.482, 333.113, 52756.030 24/01/30,20:17:45,08,09,1, 11.9,1,1, 4.591, 10545.452, 333.139, 52756.032 24/01/30,20:17:45,09,09,1, 11.9,1,1, 4.591, 10545.446, 333.097, 52756.040 24/01/30,20:17:45,10,09,1, 11.9,1,1, 4.591, 10545.401, 333.078, 52756.056 24/01/30,20:17:45,11,09,1, 11.9,1,1, 4.591, 10545.397, 333.090, 52756.014 24/01/30,20:17:45,12,09,1, 11.9,1,1, 4.591, 10545.366, 333.042, 52756.043 24/01/30,20:17:45,13,09,1, 11.9,1,1, 4.591, 10545.393, 333.033, 52756.041 24/01/30,20:17:45,14,09,1, 11.9,1,1, 4.591, 10545.343, 333.003, 52756.021 24/01/30,20:17:45,15,09,1, 11.9,1,1, 4.591, 10545.340, 332.975, 52756.027 24/01/30,20:17:45,16,09,1, 11.9,1,1, 4.591, 10545.321, 332.965, 52756.020 24/01/30,20:17:45,17,09,1, 11.9,1,1, 4.591, 10545.320, 332.940, 52756.035 24/01/30,20:17:45,18,09,1, 11.9,1,1, 4.591, 10545.251, 332.956, 52756.030 24/01/30,20:17:45,19,09,1, 11.9,1,1, 4.591, 10545.256, 332.953, 52756.067 24/01/30,20:17:46,00,09,1, 11.9,1,1, 4.591, 10545.251, 332.953, 52756.067 24/01/30,20:17:46,01,09,1, 11.9,1,1, 4.591, 10545.186, 332.908, 52756.042 24/01/30,20:17:46,02,09,1, 11.9,1,1, 4.591, 10545.184, 332.881, 52756.100 24/01/30,20:17:46,03,09,1, 11.9,1,1, 4.591, 10545.151, 332.860, 52756.044 24/01/30,20:17:46,04,09,1, 11.9,1,1, 4.591, 10545.147, 332.845, 52756.067 24/01/30,20:17:46,05,09,1, 11.9,1,1, 4.591, 10545.104, 332.818, 52756.058 24/01/30,20:17:46,06,09,1, 11.9,1,1, 4.591, 10545.104, 332.837, 52756.099 24/01/30,20:17:46,07,09,1, 11.9,1,1, 4.591, 10545.086, 332.801, 52756.072 24/01/30,20:17:46,08,09,1, 11.9,1,1, 4.591, 10545.050, 332.782, 52756.082 24/01/30,20:17:46,09,09,1, 11.9,1,1, 4.591, 10545.042, 332.782, 52756.107 24/01/30,20:17:46,10,09,1, 11.9,1,1, 4.591, 10544.998, 332.794, 52756.109 24/01/30,20:17:46,11,09,1, 11.9,1,1, 4.591, 10544.998, 332.735, 52756.075 24/01/30,20:17:46,12,09,1, 11.9,1,1, 4.591, 10544.988, 332.754, 52756.147 24/01/30,20:17:46,13,09,1, 11.9,1,1, 4.591, 10544.969, 332.672, 52756.090 24/01/30,20:17:46,14,09,1, 11.9,1,1, 4.591, 10544.975, 332.708, 52756.109 24/01/30,20:17:46,15,09,1, 11.9,1,1, 4.591, 10544.930, 332.699, 52756.123 24/01/30,20:17:46,16,09,1, 11.9,1,1, 4.591, 10544.887, 332.643, 52756.075 24/01/30,20:17:46,17,09,1, 11.9,1,1, 4.591, 10544.904, 332.633, 52756.158 24/01/30,20:17:46,18,09,1, 11.9,1,1, 4.591, 10544.927, 332.628, 52756.088 24/01/30,20:17:46,19,09,1, 11.9,1,1, 4.591, 10544.869, 332.600, 52756.111 24/01/30,20:17:47,00,09,1, 12.0,1,1, 4.596, 10544.868, 332.600, 52756.111 24/01/30,20:17:47,01,09,1, 12.0,1,1, 4.596, 10544.829, 332.599, 52756.148 24/01/30,20:17:47,02,09,1, 12.0,1,1, 4.596, 10544.835, 332.558, 52756.142 24/01/30,20:17:47,03,09,1, 12.0,1,1, 4.596, 10544.820, 332.576, 52756.150 24/01/30,20:17:47,04,09,1, 12.0,1,1, 4.596, 10544.811, 332.541, 52756.133 24/01/30,20:17:47,05,09,1, 12.0,1,1, 4.596, 10544.801, 332.545, 52756.194 24/01/30,20:17:47,06,09,1, 12.0,1,1, 4.596, 10544.770, 332.488, 52756.104 24/01/30,20:17:47,07,09,1, 12.0,1,1, 4.596, 10544.761, 332.475, 52756.124 24/01/30,20:17:47,08,09,1, 12.0,1,1, 4.596, 10544.756, 332.481, 52756.154 24/01/30,20:17:47,09,09,1, 12.0,1,1, 4.596, 10544.746, 332.462, 52756.160 24/01/30,20:17:47,10,09,1, 12.0,1,1, 4.596, 10544.729, 332.449, 52756.161 24/01/30,20:17:47,11,09,1, 12.0,1,1, 4.596, 10544.696, 332.402, 52756.124 24/01/30,20:17:47,12,09,1, 12.0,1,1, 4.596, 10544.693, 332.441, 52756.328 24/01/30,20:17:47,13,09,1, 12.0,1,1, 4.596, 10544.703, 332.393, 52756.153 24/01/30,20:17:47,14,09,1, 12.0,1,1, 4.596, 10544.677, 332.376, 52756.133 24/01/30,20:17:47,15,09,1, 12.0,1,1, 4.596, 10544.657, 332.338, 52756.155 24/01/30,20:17:47,16,09,1, 12.0,1,1, 4.596, 10544.644, 332.339, 52756.205 24/01/30,20:17:47,17,09,1, 12.0,1,1, 4.596, 10544.612, 332.316, 52756.177 24/01/30,20:17:47,18,09,1, 12.0,1,1, 4.596, 10544.638, 332.318, 52756.191 24/01/30,20:17:47,19,09,1, 12.0,1,1, 4.596, 10544.627, 332.288, 52756.207 24/01/30,20:17:48,00,09,1, 11.9,1,1, 4.596, 10544.626, 332.288, 52756.207 24/01/30,20:17:48,01,09,1, 11.9,1,1, 4.596, 10544.591, 332.254, 52756.221 24/01/30,20:17:48,02,09,1, 11.9,1,1, 4.596, 10544.575, 332.254, 52756.184 24/01/30,20:17:48,03,09,1, 11.9,1,1, 4.596, 10544.542, 332.218, 52756.196 24/01/30,20:17:48,04,09,1, 11.9,1,1, 4.596, 10544.550, 332.174, 52756.182 24/01/30,20:17:48,05,09,1, 11.9,1,1, 4.596, 10544.535, 332.210, 52756.207 24/01/30,20:17:48,06,09,1, 11.9,1,1, 4.596, 10544.526, 332.170, 52756.217 24/01/30,20:17:48,07,09,1, 11.9,1,1, 4.596, 10544.525, 332.138, 52756.210 24/01/30,20:17:48,08,09,1, 11.9,1,1, 4.596, 10544.482, 332.134, 52756.184 24/01/30,20:17:48,09,09,1, 11.9,1,1, 4.596, 10544.475, 332.113, 52756.206 24/01/30,20:17:48,10,09,1, 11.9,1,1, 4.596, 10544.454, 332.103, 52756.220 24/01/30,20:17:48,11,09,1, 11.9,1,1, 4.596, 10544.438, 332.081, 52756.195 24/01/30,20:17:48,12,09,1, 11.9,1,1, 4.596, 10544.442, 332.060, 52756.218 24/01/30,20:17:48,13,09,1, 11.9,1,1, 4.596, 10544.413, 332.073, 52756.256 24/01/30,20:17:48,14,09,1, 11.9,1,1, 4.596, 10544.407, 332.035, 52756.271 24/01/30,20:17:48,15,09,1, 11.9,1,1, 4.596, 10544.387, 332.019, 52756.242 24/01/30,20:17:48,16,09,1, 11.9,1,1, 4.596, 10544.404, 332.010, 52756.264 24/01/30,20:17:48,17,09,1, 11.9,1,1, 4.596, 10544.385, 331.992, 52756.280 24/01/30,20:17:48,18,09,1, 11.9,1,1, 4.596, 10544.359, 331.983, 52756.275 24/01/30,20:17:48,19,09,1, 11.9,1,1, 4.596, 10544.334, 331.951, 52756.255 24/01/30,20:17:49,00,09,1, 11.9,1,1, 4.594, 10544.333, 331.951, 52756.255 24/01/30,20:17:49,01,09,1, 11.9,1,1, 4.594, 10544.348, 331.932, 52756.259 24/01/30,20:17:49,02,09,1, 11.9,1,1, 4.594, 10544.303, 331.893, 52756.286 24/01/30,20:17:49,03,09,1, 11.9,1,1, 4.594, 10544.305, 331.895, 52756.285 24/01/30,20:17:49,04,09,1, 11.9,1,1, 4.594, 10544.303, 331.855, 52756.283 24/01/30,20:17:49,05,09,1, 11.9,1,1, 4.594, 10544.273, 331.831, 52756.286 24/01/30,20:17:49,06,09,1, 11.9,1,1, 4.594, 10544.264, 331.821, 52756.270 24/01/30,20:17:49,07,09,1, 11.9,1,1, 4.594, 10544.235, 331.774, 52756.235 24/01/30,20:17:49,08,09,1, 11.9,1,1, 4.594, 10544.222, 331.805, 52756.282 24/01/30,20:17:49,09,09,1, 11.9,1,1, 4.594, 10544.228, 331.760, 52756.293 24/01/30,20:17:49,10,09,1, 11.9,1,1, 4.594, 10544.204, 331.758, 52756.286 24/01/30,20:17:49,11,09,1, 11.9,1,1, 4.594, 10544.191, 331.736, 52756.266 24/01/30,20:17:49,12,09,1, 11.9,1,1, 4.594, 10544.196, 331.713, 52756.290 24/01/30,20:17:49,13,09,1, 11.9,1,1, 4.594, 10544.134, 331.719, 52756.269 24/01/30,20:17:49,14,09,1, 11.9,1,1, 4.594, 10544.139, 331.701, 52756.307 24/01/30,20:17:49,15,09,1, 11.9,1,1, 4.594, 10544.164, 331.703, 52756.285 24/01/30,20:17:49,16,09,1, 11.9,1,1, 4.594, 10544.141, 331.668, 52756.292 24/01/30,20:17:49,17,09,1, 11.9,1,1, 4.594, 10544.138, 331.663, 52756.290 24/01/30,20:17:49,18,09,1, 11.9,1,1, 4.594, 10544.107, 331.673, 52756.309 24/01/30,20:17:49,19,09,1, 11.9,1,1, 4.594, 10544.111, 331.645, 52756.322 24/01/30,20:17:50,00,09,1, 11.9,1,1, 4.593, 10544.108, 331.645, 52756.322 24/01/30,20:17:50,01,09,1, 11.9,1,1, 4.593, 10544.066, 331.599, 52756.349 24/01/30,20:17:50,02,09,1, 11.9,1,1, 4.593, 10544.055, 331.598, 52756.337 24/01/30,20:17:50,03,09,1, 11.9,1,1, 4.593, 10544.052, 331.560, 52756.329 24/01/30,20:17:50,04,09,1, 11.9,1,1, 4.593, 10544.054, 331.572, 52756.332 24/01/30,20:17:50,05,09,1, 11.9,1,1, 4.593, 10544.062, 331.527, 52756.334 24/01/30,20:17:50,06,09,1, 11.9,1,1, 4.593, 10544.032, 331.527, 52756.355 24/01/30,20:17:50,07,09,1, 11.9,1,1, 4.593, 10544.025, 331.508, 52756.315 24/01/30,20:17:50,08,09,1, 11.9,1,1, 4.593, 10544.009, 331.534, 52756.387 24/01/30,20:17:50,09,09,1, 11.9,1,1, 4.593, 10544.003, 331.517, 52756.372 24/01/30,20:17:50,10,09,1, 11.9,1,1, 4.593, 10543.988, 331.491, 52756.382 24/01/30,20:17:50,11,09,1, 11.9,1,1, 4.593, 10543.963, 331.455, 52756.386 24/01/30,20:17:50,12,09,1, 11.9,1,1, 4.593, 10543.962, 331.459, 52756.436 24/01/30,20:17:50,13,09,1, 11.9,1,1, 4.593, 10543.960, 331.469, 52756.406 24/01/30,20:17:50,14,09,1, 11.9,1,1, 4.593, 10543.940, 331.449, 52756.417 24/01/30,20:17:50,15,09,1, 11.9,1,1, 4.593, 10543.926, 331.390, 52756.406 24/01/30,20:17:50,16,09,1, 11.9,1,1, 4.593, 10543.925, 331.403, 52756.402 24/01/30,20:17:50,17,09,1, 11.9,1,1, 4.593, 10543.914, 331.435, 52756.453 24/01/30,20:17:50,18,09,1, 11.9,1,1, 4.593, 10543.910, 331.374, 52756.364 24/01/30,20:17:50,19,09,1, 11.9,1,1, 4.593, 10543.882, 331.391, 52756.417 24/01/30,20:17:51,00,09,1, 11.9,1,1, 4.595, 10543.875, 331.391, 52756.417 24/01/30,20:17:51,01,09,1, 11.9,1,1, 4.595, 10543.877, 331.385, 52756.438 24/01/30,20:17:51,02,09,1, 11.9,1,1, 4.595, 10543.841, 331.365, 52756.423 24/01/30,20:17:51,03,09,1, 11.9,1,1, 4.595, 10543.848, 331.385, 52756.470 24/01/30,20:17:51,04,09,1, 11.9,1,1, 4.595, 10543.842, 331.370, 52756.487 24/01/30,20:17:51,05,09,1, 11.9,1,1, 4.595, 10543.802, 331.361, 52756.485 24/01/30,20:17:51,06,09,1, 11.9,1,1, 4.595, 10543.782, 331.335, 52756.437 24/01/30,20:17:51,07,09,1, 11.9,1,1, 4.595, 10543.776, 331.326, 52756.477 24/01/30,20:17:51,08,09,1, 11.9,1,1, 4.595, 10543.780, 331.306, 52756.461 24/01/30,20:17:51,09,09,1, 11.9,1,1, 4.595, 10543.754, 331.311, 52756.493 24/01/30,20:17:51,10,09,1, 11.9,1,1, 4.595, 10543.736, 331.299, 52756.443 24/01/30,20:17:51,11,09,1, 11.9,1,1, 4.595, 10543.718, 331.270, 52756.468 24/01/30,20:17:51,12,09,1, 11.9,1,1, 4.595, 10543.690, 331.264, 52756.490 24/01/30,20:17:51,13,09,1, 11.9,1,1, 4.595, 10543.689, 331.269, 52756.484 24/01/30,20:17:51,14,09,1, 11.9,1,1, 4.595, 10543.665, 331.271, 52756.481 24/01/30,20:17:51,15,09,1, 11.9,1,1, 4.595, 10543.615, 331.234, 52756.432 24/01/30,20:17:51,16,09,1, 11.9,1,1, 4.595, 10543.681, 331.266, 52756.465 24/01/30,20:17:51,17,09,1, 11.9,1,1, 4.595, 10543.644, 331.250, 52756.488 24/01/30,20:17:51,18,09,1, 11.9,1,1, 4.595, 10543.580, 331.215, 52756.480 24/01/30,20:17:51,19,09,1, 11.9,1,1, 4.595, 10543.595, 331.243, 52756.509 24/01/30,20:17:52,00,09,1, 11.9,1,1, 4.593, 10543.591, 331.243, 52756.509 24/01/30,20:17:52,01,09,1, 11.9,1,1, 4.593, 10543.548, 331.212, 52756.530 24/01/30,20:17:52,02,09,1, 11.9,1,1, 4.593, 10543.538, 331.225, 52756.546 24/01/30,20:17:52,03,09,1, 11.9,1,1, 4.593, 10543.502, 331.208, 52756.559 24/01/30,20:17:52,04,09,1, 11.9,1,1, 4.593, 10543.469, 331.191, 52756.575 24/01/30,20:17:52,05,09,1, 11.9,1,1, 4.593, 10543.444, 331.202, 52756.543 24/01/30,20:17:52,06,09,1, 11.9,1,1, 4.593, 10543.487, 331.182, 52756.492 24/01/30,20:17:52,07,09,1, 11.9,1,1, 4.593, 10543.418, 331.213, 52756.714 24/01/30,20:17:52,08,09,1, 11.9,1,1, 4.593, 10543.373, 331.190, 52756.674 24/01/30,20:17:52,09,09,1, 11.9,1,1, 4.593, 10543.399, 331.185, 52756.647 24/01/30,20:17:52,10,09,1, 11.9,1,1, 4.593, 10543.350, 331.143, 52756.614 24/01/30,20:17:52,11,09,1, 11.9,1,1, 4.593, 10543.339, 331.175, 52756.655 24/01/30,20:17:52,12,09,1, 11.9,1,1, 4.593, 10543.349, 331.155, 52756.629 24/01/30,20:17:52,13,09,1, 11.9,1,1, 4.593, 10543.291, 331.132, 52756.618 24/01/30,20:17:52,14,09,1, 11.9,1,1, 4.593, 10543.266, 331.157, 52756.661 24/01/30,20:17:52,15,09,1, 11.9,1,1, 4.593, 10543.242, 331.155, 52756.652 24/01/30,20:17:52,16,09,1, 11.9,1,1, 4.593, 10543.219, 331.159, 52756.664 24/01/30,20:17:52,17,09,1, 11.9,1,1, 4.593, 10543.187, 331.086, 52756.624 24/01/30,20:17:52,18,09,1, 11.9,1,1, 4.593, 10543.178, 331.076, 52756.637 24/01/30,20:17:52,19,09,1, 11.9,1,1, 4.593, 10543.123, 331.088, 52756.668 24/01/30,20:17:53,00,09,1, 11.8,1,1, 4.593, 10543.115, 331.088, 52756.668 24/01/30,20:17:53,01,09,1, 11.8,1,1, 4.593, 10543.090, 331.091, 52756.676 24/01/30,20:17:53,02,09,1, 11.8,1,1, 4.593, 10543.056, 331.097, 52756.704 24/01/30,20:17:53,03,09,1, 11.8,1,1, 4.593, 10543.037, 331.088, 52756.672 24/01/30,20:17:53,04,09,1, 11.8,1,1, 4.593, 10542.998, 331.057, 52756.678 24/01/30,20:17:53,05,09,1, 11.8,1,1, 4.593, 10542.949, 331.079, 52756.690 24/01/30,20:17:53,06,09,1, 11.8,1,1, 4.593, 10542.925, 331.070, 52756.707 24/01/30,20:17:53,07,09,1, 11.8,1,1, 4.593, 10542.893, 331.043, 52756.682 24/01/30,20:17:53,08,09,1, 11.8,1,1, 4.593, 10542.843, 331.036, 52756.725 24/01/30,20:17:53,09,09,1, 11.8,1,1, 4.593, 10542.843, 331.069, 52756.713 24/01/30,20:17:53,10,09,1, 11.8,1,1, 4.593, 10542.814, 331.054, 52756.708 24/01/30,20:17:53,11,09,1, 11.8,1,1, 4.593, 10542.778, 331.075, 52756.796 24/01/30,20:17:53,12,09,1, 11.8,1,1, 4.593, 10542.725, 331.054, 52756.748 24/01/30,20:17:53,13,09,1, 11.8,1,1, 4.593, 10542.715, 331.044, 52756.743 24/01/30,20:17:53,14,09,1, 11.8,1,1, 4.593, 10542.661, 331.070, 52756.784 24/01/30,20:17:53,15,09,1, 11.8,1,1, 4.593, 10542.624, 331.051, 52756.767 24/01/30,20:17:53,16,09,1, 11.8,1,1, 4.593, 10542.599, 331.049, 52756.724 24/01/30,20:17:53,17,09,1, 11.8,1,1, 4.593, 10542.555, 331.061, 52756.820 24/01/30,20:17:53,18,09,1, 11.8,1,1, 4.593, 10542.526, 331.056, 52756.823 24/01/30,20:17:53,19,09,1, 11.8,1,1, 4.593, 10542.498, 331.069, 52756.808 24/01/30,20:17:54,00,09,1, 11.9,1,1, 4.591, 10542.498, 331.069, 52756.808 24/01/30,20:17:54,01,09,1, 11.9,1,1, 4.591, 10542.419, 331.066, 52756.812 24/01/30,20:17:54,02,09,1, 11.9,1,1, 4.591, 10542.377, 331.053, 52756.848 24/01/30,20:17:54,03,09,1, 11.9,1,1, 4.591, 10542.362, 331.065, 52756.845 24/01/30,20:17:54,04,09,1, 11.9,1,1, 4.591, 10542.312, 331.059, 52756.806 24/01/30,20:17:54,05,09,1, 11.9,1,1, 4.591, 10542.307, 331.067, 52756.774 24/01/30,20:17:54,06,09,1, 11.9,1,1, 4.591, 10542.208, 331.099, 52756.881 24/01/30,20:17:54,07,09,1, 11.9,1,1, 4.591, 10542.210, 331.104, 52756.906 24/01/30,20:17:54,08,09,1, 11.9,1,1, 4.591, 10542.162, 331.098, 52756.883 24/01/30,20:17:54,09,09,1, 11.9,1,1, 4.591, 10542.140, 331.096, 52756.886 24/01/30,20:17:54,10,09,1, 11.9,1,1, 4.591, 10542.077, 331.082, 52756.888 24/01/30,20:17:54,11,09,1, 11.9,1,1, 4.591, 10542.075, 331.083, 52756.800 24/01/30,20:17:54,12,09,1, 11.9,1,1, 4.591, 10542.048, 331.123, 52756.939 24/01/30,20:17:54,13,09,1, 11.9,1,1, 4.591, 10541.997, 331.128, 52756.932 24/01/30,20:17:54,14,09,1, 11.9,1,1, 4.591, 10541.969, 331.151, 52756.960 24/01/30,20:17:54,15,09,1, 11.9,1,1, 4.591, 10541.902, 331.135, 52756.943 24/01/30,20:17:54,16,09,1, 11.9,1,1, 4.591, 10541.876, 331.123, 52756.970 24/01/30,20:17:54,17,09,1, 11.9,1,1, 4.591, 10541.834, 331.129, 52756.993 24/01/30,20:17:54,18,09,1, 11.9,1,1, 4.591, 10541.799, 331.153, 52757.010 24/01/30,20:17:54,19,09,1, 11.9,1,1, 4.591, 10541.753, 331.192, 52756.996 24/01/30,20:17:55,00,09,1, 11.9,1,1, 4.591, 10541.747, 331.192, 52756.996 24/01/30,20:17:55,01,09,1, 11.9,1,1, 4.591, 10541.671, 331.182, 52757.035 24/01/30,20:17:55,02,09,1, 11.9,1,1, 4.591, 10541.607, 331.211, 52756.992 24/01/30,20:17:55,03,09,1, 11.9,1,1, 4.591, 10541.568, 331.216, 52757.072 24/01/30,20:17:55,04,09,1, 11.9,1,1, 4.591, 10541.542, 331.233, 52757.069 24/01/30,20:17:55,05,09,1, 11.9,1,1, 4.591, 10541.499, 331.233, 52757.054 24/01/30,20:17:55,06,09,1, 11.9,1,1, 4.591, 10541.455, 331.245, 52757.037 24/01/30,20:17:55,07,09,1, 11.9,1,1, 4.591, 10541.444, 331.219, 52756.929 24/01/30,20:17:55,08,09,1, 11.9,1,1, 4.591, 10541.371, 331.227, 52757.123 24/01/30,20:17:55,09,09,1, 11.9,1,1, 4.591, 10541.356, 331.283, 52757.140 24/01/30,20:17:55,10,09,1, 11.9,1,1, 4.591, 10541.312, 331.273, 52757.122 24/01/30,20:17:55,11,09,1, 11.9,1,1, 4.591, 10541.269, 331.304, 52757.183 24/01/30,20:17:55,12,09,1, 11.9,1,1, 4.591, 10541.226, 331.301, 52757.114 24/01/30,20:17:55,13,09,1, 11.9,1,1, 4.591, 10541.190, 331.299, 52757.123 24/01/30,20:17:55,14,09,1, 11.9,1,1, 4.591, 10541.174, 331.333, 52757.151 24/01/30,20:17:55,15,09,1, 11.9,1,1, 4.591, 10541.115, 331.353, 52757.182 24/01/30,20:17:55,16,09,1, 11.9,1,1, 4.591, 10541.063, 331.324, 52757.163 24/01/30,20:17:55,17,09,1, 11.9,1,1, 4.591, 10541.021, 331.299, 52757.115 24/01/30,20:17:55,18,09,1, 11.9,1,1, 4.591, 10541.027, 331.307, 52757.160 24/01/30,20:17:55,19,09,1, 11.9,1,1, 4.591, 10540.971, 331.339, 52757.234 24/01/30,20:17:56,00,09,1, 11.9,1,1, 4.594, 10540.971, 331.339, 52757.234 24/01/30,20:17:56,01,09,1, 11.9,1,1, 4.594, 10540.881, 331.364, 52757.269 24/01/30,20:17:56,02,09,1, 11.9,1,1, 4.594, 10540.842, 331.388, 52757.259 24/01/30,20:17:56,03,09,1, 11.9,1,1, 4.594, 10540.828, 331.358, 52757.256 24/01/30,20:17:56,04,09,1, 11.9,1,1, 4.594, 10540.769, 331.423, 52757.337 24/01/30,20:17:56,05,09,1, 11.9,1,1, 4.594, 10540.741, 331.407, 52757.322 24/01/30,20:17:56,06,09,1, 11.9,1,1, 4.594, 10540.668, 331.427, 52757.337 24/01/30,20:17:56,07,09,1, 11.9,1,1, 4.594, 10540.628, 331.416, 52757.332 24/01/30,20:17:56,08,09,1, 11.9,1,1, 4.594, 10540.598, 331.436, 52757.330 24/01/30,20:17:56,09,09,1, 11.9,1,1, 4.594, 10540.506, 331.421, 52757.326 24/01/30,20:17:56,10,09,1, 11.9,1,1, 4.594, 10540.491, 331.408, 52757.294 24/01/30,20:17:56,11,09,1, 11.9,1,1, 4.594, 10540.461, 331.451, 52757.361 24/01/30,20:17:56,12,09,1, 11.9,1,1, 4.594, 10540.423, 331.481, 52757.386 24/01/30,20:17:56,13,09,1, 11.9,1,1, 4.594, 10540.364, 331.478, 52757.385 24/01/30,20:17:56,14,09,1, 11.9,1,1, 4.594, 10540.320, 331.471, 52757.389 24/01/30,20:17:56,15,09,1, 11.9,1,1, 4.594, 10540.264, 331.504, 52757.425 24/01/30,20:17:56,16,09,1, 11.9,1,1, 4.594, 10540.207, 331.514, 52757.466 24/01/30,20:17:56,17,09,1, 11.9,1,1, 4.594, 10540.174, 331.526, 52757.485 24/01/30,20:17:56,18,09,1, 11.9,1,1, 4.594, 10540.124, 331.550, 52757.461 24/01/30,20:17:56,19,09,1, 11.9,1,1, 4.594, 10540.054, 331.530, 52757.466 24/01/30,20:17:57,00,09,1, 11.9,1,1, 4.591, 10540.053, 331.530, 52757.466 24/01/30,20:17:57,01,09,1, 11.9,1,1, 4.591, 10539.923, 331.529, 52757.425 24/01/30,20:17:57,02,09,1, 11.9,1,1, 4.591, 10539.876, 331.573, 52757.479 24/01/30,20:17:57,03,09,1, 11.9,1,1, 4.591, 10539.857, 331.576, 52757.484 24/01/30,20:17:57,04,09,1, 11.9,1,1, 4.591, 10539.796, 331.627, 52757.487 24/01/30,20:17:57,05,09,1, 11.9,1,1, 4.591, 10539.734, 331.596, 52757.528 24/01/30,20:17:57,06,09,1, 11.9,1,1, 4.591, 10539.671, 331.596, 52757.484 24/01/30,20:17:57,07,09,1, 11.9,1,1, 4.591, 10539.637, 331.633, 52757.597 24/01/30,20:17:57,08,09,1, 11.9,1,1, 4.591, 10539.596, 331.650, 52757.593 24/01/30,20:17:57,09,09,1, 11.9,1,1, 4.591, 10539.556, 331.665, 52757.590 24/01/30,20:17:57,10,09,1, 11.9,1,1, 4.591, 10539.487, 331.651, 52757.613 24/01/30,20:17:57,11,09,1, 11.9,1,1, 4.591, 10539.426, 331.666, 52757.612 24/01/30,20:17:57,12,09,1, 11.9,1,1, 4.591, 10539.375, 331.708, 52757.630 24/01/30,20:17:57,13,09,1, 11.9,1,1, 4.591, 10539.359, 331.724, 52757.645 24/01/30,20:17:57,14,09,1, 11.9,1,1, 4.591, 10539.275, 331.753, 52757.668 24/01/30,20:17:57,15,09,1, 11.9,1,1, 4.591, 10539.238, 331.745, 52757.672 24/01/30,20:17:57,16,09,1, 11.9,1,1, 4.591, 10539.178, 331.757, 52757.687 24/01/30,20:17:57,17,09,1, 11.9,1,1, 4.591, 10539.126, 331.759, 52757.653 24/01/30,20:17:57,18,09,1, 11.9,1,1, 4.591, 10539.064, 331.785, 52757.700 24/01/30,20:17:57,19,09,1, 11.9,1,1, 4.591, 10539.024, 331.791, 52757.727 24/01/30,20:17:58,00,09,1, 11.9,1,1, 4.591, 10539.018, 331.791, 52757.727 24/01/30,20:17:58,01,09,1, 11.9,1,1, 4.591, 10538.904, 331.829, 52757.732 24/01/30,20:17:58,02,09,1, 11.9,1,1, 4.591, 10538.881, 331.831, 52757.751 24/01/30,20:17:58,03,09,1, 11.9,1,1, 4.591, 10538.801, 331.871, 52757.825 24/01/30,20:17:58,04,09,1, 11.9,1,1, 4.591, 10538.731, 331.897, 52757.789 24/01/30,20:17:58,05,09,1, 11.9,1,1, 4.591, 10538.744, 331.866, 52757.832 24/01/30,20:17:58,06,09,1, 11.9,1,1, 4.591, 10538.650, 331.861, 52757.809 24/01/30,20:17:58,07,09,1, 11.9,1,1, 4.591, 10538.589, 331.868, 52757.825 24/01/30,20:17:58,08,09,1, 11.9,1,1, 4.591, 10538.513, 331.874, 52757.783 24/01/30,20:17:58,09,09,1, 11.9,1,1, 4.591, 10538.475, 331.933, 52757.861 24/01/30,20:17:58,10,09,1, 11.9,1,1, 4.591, 10538.436, 331.918, 52757.858 24/01/30,20:17:58,11,09,1, 11.9,1,1, 4.591, 10538.389, 331.944, 52757.867 24/01/30,20:17:58,12,09,1, 11.9,1,1, 4.591, 10538.333, 331.986, 52757.868 24/01/30,20:17:58,13,09,1, 11.9,1,1, 4.591, 10538.289, 331.975, 52757.896 24/01/30,20:17:58,14,09,1, 11.9,1,1, 4.591, 10538.228, 331.999, 52757.884 24/01/30,20:17:58,15,09,1, 11.9,1,1, 4.591, 10538.174, 331.998, 52757.915 24/01/30,20:17:58,16,09,1, 11.9,1,1, 4.591, 10538.108, 332.021, 52757.916 24/01/30,20:17:58,17,09,1, 11.9,1,1, 4.591, 10538.097, 332.012, 52757.952 24/01/30,20:17:58,18,09,1, 11.9,1,1, 4.591, 10538.042, 332.049, 52757.952 24/01/30,20:17:58,19,09,1, 11.9,1,1, 4.591, 10537.969, 332.076, 52757.960 24/01/30,20:17:59,00,09,1, 11.9,1,1, 4.591, 10537.966, 332.076, 52757.960 24/01/30,20:17:59,01,09,1, 11.9,1,1, 4.591, 10537.870, 332.085, 52757.968 24/01/30,20:17:59,02,09,1, 11.9,1,1, 4.591, 10537.821, 332.090, 52758.007 24/01/30,20:17:59,03,09,1, 11.9,1,1, 4.591, 10537.791, 332.124, 52758.044 24/01/30,20:17:59,04,09,1, 11.9,1,1, 4.591, 10537.743, 332.100, 52758.036 24/01/30,20:17:59,05,09,1, 11.9,1,1, 4.591, 10537.661, 332.138, 52758.043 24/01/30,20:17:59,06,09,1, 11.9,1,1, 4.591, 10537.637, 332.163, 52758.085 24/01/30,20:17:59,07,09,1, 11.9,1,1, 4.591, 10537.581, 332.142, 52758.062 24/01/30,20:17:59,08,09,1, 11.9,1,1, 4.591, 10537.544, 332.146, 52758.111 24/01/30,20:17:59,09,09,1, 11.9,1,1, 4.591, 10537.467, 332.164, 52758.102 24/01/30,20:17:59,10,09,1, 11.9,1,1, 4.591, 10537.411, 332.162, 52758.089 24/01/30,20:17:59,11,09,1, 11.9,1,1, 4.591, 10537.396, 332.150, 52758.107 24/01/30,20:17:59,12,09,1, 11.9,1,1, 4.591, 10537.333, 332.181, 52758.113 24/01/30,20:17:59,13,09,1, 11.9,1,1, 4.591, 10537.279, 332.175, 52758.128 24/01/30,20:17:59,14,09,1, 11.9,1,1, 4.591, 10537.202, 332.197, 52758.131 24/01/30,20:17:59,15,09,1, 11.9,1,1, 4.591, 10537.173, 332.182, 52758.160 24/01/30,20:17:59,16,09,1, 11.9,1,1, 4.591, 10537.143, 332.253, 52758.177 24/01/30,20:17:59,17,09,1, 11.9,1,1, 4.591, 10537.093, 332.207, 52757.971 24/01/30,20:17:59,18,09,1, 11.9,1,1, 4.591, 10537.016, 332.286, 52758.209 24/01/30,20:17:59,19,09,1, 11.9,1,1, 4.591, 10536.962, 332.254, 52758.224 24/01/30,20:18:00,00,09,1, 11.8,1,1, 4.592, 10536.957, 332.254, 52758.224 24/01/30,20:18:00,01,09,1, 11.8,1,1, 4.592, 10536.911, 332.286, 52758.259 24/01/30,20:18:00,02,09,1, 11.8,1,1, 4.592, 10536.855, 332.290, 52758.212 24/01/30,20:18:00,03,09,1, 11.8,1,1, 4.592, 10536.808, 332.273, 52758.255 24/01/30,20:18:00,04,09,1, 11.8,1,1, 4.592, 10536.775, 332.304, 52758.268 24/01/30,20:18:00,05,09,1, 11.8,1,1, 4.592, 10536.690, 332.269, 52758.269 24/01/30,20:18:00,06,09,1, 11.8,1,1, 4.592, 10536.653, 332.306, 52758.293 24/01/30,20:18:00,07,09,1, 11.8,1,1, 4.592, 10536.598, 332.318, 52758.296 24/01/30,20:18:00,08,09,1, 11.8,1,1, 4.592, 10536.560, 332.308, 52758.265 24/01/30,20:18:00,09,09,1, 11.8,1,1, 4.592, 10536.486, 332.317, 52758.317 24/01/30,20:18:00,10,09,1, 11.8,1,1, 4.592, 10536.446, 332.297, 52758.296 24/01/30,20:18:00,11,09,1, 11.8,1,1, 4.592, 10536.439, 332.344, 52758.353 24/01/30,20:18:00,12,09,1, 11.8,1,1, 4.592, 10536.372, 332.374, 52758.376 24/01/30,20:18:00,13,09,1, 11.8,1,1, 4.592, 10536.317, 332.337, 52758.366 24/01/30,20:18:00,14,09,1, 11.8,1,1, 4.592, 10536.309, 332.368, 52758.413 24/01/30,20:18:00,15,09,1, 11.8,1,1, 4.592, 10536.241, 332.378, 52758.400 24/01/30,20:18:00,16,09,1, 11.8,1,1, 4.592, 10536.196, 332.357, 52758.403 24/01/30,20:18:00,17,09,1, 11.8,1,1, 4.592, 10536.121, 332.325, 52758.381 24/01/30,20:18:00,18,09,1, 11.8,1,1, 4.592, 10536.092, 332.379, 52758.420 24/01/30,20:18:00,19,09,1, 11.8,1,1, 4.592, 10536.063, 332.379, 52758.454 24/01/30,20:18:01,00,09,1, 12.0,1,1, 4.591, 10536.056, 332.379, 52758.454 24/01/30,20:18:01,01,09,1, 12.0,1,1, 4.591, 10535.955, 332.377, 52758.445 24/01/30,20:18:01,02,09,1, 12.0,1,1, 4.591, 10535.925, 332.397, 52758.453 24/01/30,20:18:01,03,09,1, 12.0,1,1, 4.591, 10535.860, 332.363, 52758.478 24/01/30,20:18:01,04,09,1, 12.0,1,1, 4.591, 10535.855, 332.344, 52758.251 24/01/30,20:18:01,05,09,1, 12.0,1,1, 4.591, 10535.753, 332.383, 52758.506 24/01/30,20:18:01,06,09,1, 12.0,1,1, 4.591, 10535.782, 332.389, 52758.334 24/01/30,20:18:01,07,09,1, 12.0,1,1, 4.591, 10535.675, 332.424, 52758.545 24/01/30,20:18:01,08,09,1, 12.0,1,1, 4.591, 10535.675, 332.423, 52758.539 24/01/30,20:18:01,09,09,1, 12.0,1,1, 4.591, 10535.613, 332.412, 52758.507 24/01/30,20:18:01,10,09,1, 12.0,1,1, 4.591, 10535.566, 332.410, 52758.518 24/01/30,20:18:01,11,09,1, 12.0,1,1, 4.591, 10535.511, 332.407, 52758.542 24/01/30,20:18:01,12,09,1, 12.0,1,1, 4.591, 10535.503, 332.407, 52758.541 24/01/30,20:18:01,13,09,1, 12.0,1,1, 4.591, 10535.412, 332.399, 52758.535 24/01/30,20:18:01,14,09,1, 12.0,1,1, 4.591, 10535.398, 332.418, 52758.552 24/01/30,20:18:01,15,09,1, 12.0,1,1, 4.591, 10535.359, 332.422, 52758.563 24/01/30,20:18:01,16,09,1, 12.0,1,1, 4.591, 10535.325, 332.404, 52758.584 24/01/30,20:18:01,17,09,1, 12.0,1,1, 4.591, 10535.282, 332.414, 52758.587 24/01/30,20:18:01,18,09,1, 12.0,1,1, 4.591, 10535.240, 332.422, 52758.590 24/01/30,20:18:01,19,09,1, 12.0,1,1, 4.591, 10535.218, 332.465, 52758.675 24/01/30,20:18:02,00,09,1, 11.8,1,1, 4.597, 10535.213, 332.465, 52758.675 24/01/30,20:18:02,01,09,1, 11.8,1,1, 4.597, 10535.131, 332.477, 52758.674 24/01/30,20:18:02,02,09,1, 11.8,1,1, 4.597, 10535.091, 332.450, 52758.665 24/01/30,20:18:02,03,09,1, 11.8,1,1, 4.597, 10535.045, 332.423, 52758.654 24/01/30,20:18:02,04,09,1, 11.8,1,1, 4.597, 10535.005, 332.408, 52758.637 24/01/30,20:18:02,05,09,1, 11.8,1,1, 4.597, 10534.961, 332.475, 52758.679 24/01/30,20:18:02,06,09,1, 11.8,1,1, 4.597, 10534.942, 332.431, 52758.692 24/01/30,20:18:02,07,09,1, 11.8,1,1, 4.597, 10534.924, 332.492, 52758.733 24/01/30,20:18:02,08,09,1, 11.8,1,1, 4.597, 10534.869, 332.454, 52758.698 24/01/30,20:18:02,09,09,1, 11.8,1,1, 4.597, 10534.846, 332.463, 52758.737 24/01/30,20:18:02,10,09,1, 11.8,1,1, 4.597, 10534.832, 332.459, 52758.729 24/01/30,20:18:02,11,09,1, 11.8,1,1, 4.597, 10534.785, 332.450, 52758.747 24/01/30,20:18:02,12,09,1, 11.8,1,1, 4.597, 10534.737, 332.430, 52758.726 24/01/30,20:18:02,13,09,1, 11.8,1,1, 4.597, 10534.692, 332.410, 52758.736 24/01/30,20:18:02,14,09,1, 11.8,1,1, 4.597, 10534.689, 332.441, 52758.757 24/01/30,20:18:02,15,09,1, 11.8,1,1, 4.597, 10534.652, 332.425, 52758.771 24/01/30,20:18:02,16,09,1, 11.8,1,1, 4.597, 10534.598, 332.410, 52758.771 24/01/30,20:18:02,17,09,1, 11.8,1,1, 4.597, 10534.570, 332.427, 52758.801 24/01/30,20:18:02,18,09,1, 11.8,1,1, 4.597, 10534.540, 332.402, 52758.783 24/01/30,20:18:02,19,09,1, 11.8,1,1, 4.597, 10534.508, 332.396, 52758.792 24/01/30,20:18:03,00,09,1, 11.9,1,1, 4.595, 10534.503, 332.396, 52758.792 24/01/30,20:18:03,01,09,1, 11.9,1,1, 4.595, 10534.435, 332.387, 52758.812 24/01/30,20:18:03,02,09,1, 11.9,1,1, 4.595, 10534.395, 332.380, 52758.848 24/01/30,20:18:03,03,09,1, 11.9,1,1, 4.595, 10534.362, 332.389, 52758.844 24/01/30,20:18:03,04,09,1, 11.9,1,1, 4.595, 10534.365, 332.399, 52758.840 24/01/30,20:18:03,05,09,1, 11.9,1,1, 4.595, 10534.295, 332.386, 52758.851 24/01/30,20:18:03,06,09,1, 11.9,1,1, 4.595, 10534.264, 332.383, 52758.867 24/01/30,20:18:03,07,09,1, 11.9,1,1, 4.595, 10534.223, 332.369, 52758.887 24/01/30,20:18:03,08,09,1, 11.9,1,1, 4.595, 10534.203, 332.351, 52758.814 24/01/30,20:18:03,09,09,1, 11.9,1,1, 4.595, 10534.181, 332.377, 52758.897 24/01/30,20:18:03,10,09,1, 11.9,1,1, 4.595, 10534.147, 332.374, 52758.885 24/01/30,20:18:03,11,09,1, 11.9,1,1, 4.595, 10534.108, 332.353, 52758.874 24/01/30,20:18:03,12,09,1, 11.9,1,1, 4.595, 10534.086, 332.362, 52758.961 24/01/30,20:18:03,13,09,1, 11.9,1,1, 4.595, 10534.074, 332.348, 52758.922 24/01/30,20:18:03,14,09,1, 11.9,1,1, 4.595, 10534.037, 332.360, 52758.951 24/01/30,20:18:03,15,09,1, 11.9,1,1, 4.595, 10533.989, 332.370, 52758.951 24/01/30,20:18:03,16,09,1, 11.9,1,1, 4.595, 10533.973, 332.331, 52758.910 24/01/30,20:18:03,17,09,1, 11.9,1,1, 4.595, 10533.954, 332.330, 52758.966 24/01/30,20:18:03,18,09,1, 11.9,1,1, 4.595, 10533.929, 332.340, 52758.959 24/01/30,20:18:03,19,09,1, 11.9,1,1, 4.595, 10533.896, 332.302, 52758.942 24/01/30,20:18:04,00,09,1, 11.8,1,1, 4.595, 10533.894, 332.302, 52758.942 24/01/30,20:18:04,01,09,1, 11.8,1,1, 4.595, 10533.837, 332.340, 52758.975 24/01/30,20:18:04,02,09,1, 11.8,1,1, 4.595, 10533.797, 332.316, 52759.008 24/01/30,20:18:04,03,09,1, 11.8,1,1, 4.595, 10533.789, 332.336, 52759.011 24/01/30,20:18:04,04,09,1, 11.8,1,1, 4.595, 10533.752, 332.334, 52758.981 24/01/30,20:18:04,05,09,1, 11.8,1,1, 4.595, 10533.722, 332.314, 52759.012 24/01/30,20:18:04,06,09,1, 11.8,1,1, 4.595, 10533.686, 332.286, 52759.011 24/01/30,20:18:04,07,09,1, 11.8,1,1, 4.595, 10533.651, 332.289, 52758.984 24/01/30,20:18:04,08,09,1, 11.8,1,1, 4.595, 10533.616, 332.308, 52759.007 24/01/30,20:18:04,09,09,1, 11.8,1,1, 4.595, 10533.582, 332.307, 52759.023 24/01/30,20:18:04,10,09,1, 11.8,1,1, 4.595, 10533.565, 332.293, 52758.984 24/01/30,20:18:04,11,09,1, 11.8,1,1, 4.595, 10533.544, 332.296, 52759.037 24/01/30,20:18:04,12,09,1, 11.8,1,1, 4.595, 10533.549, 332.299, 52759.047 24/01/30,20:18:04,13,09,1, 11.8,1,1, 4.595, 10533.498, 332.286, 52759.047 24/01/30,20:18:04,14,09,1, 11.8,1,1, 4.595, 10533.474, 332.297, 52759.097 24/01/30,20:18:04,15,09,1, 11.8,1,1, 4.595, 10533.443, 332.329, 52759.043 24/01/30,20:18:04,16,09,1, 11.8,1,1, 4.595, 10533.425, 332.317, 52759.079 24/01/30,20:18:04,17,09,1, 11.8,1,1, 4.595, 10533.404, 332.297, 52759.110 24/01/30,20:18:04,18,09,1, 11.8,1,1, 4.595, 10533.350, 332.306, 52759.090 24/01/30,20:18:04,19,09,1, 11.8,1,1, 4.595, 10533.348, 332.310, 52759.105 24/01/30,20:18:05,00,09,1, 11.9,1,1, 4.591, 10533.344, 332.310, 52759.105 24/01/30,20:18:05,01,09,1, 11.9,1,1, 4.591, 10533.311, 332.325, 52759.164 24/01/30,20:18:05,02,09,1, 11.9,1,1, 4.591, 10533.301, 332.318, 52759.148 24/01/30,20:18:05,03,09,1, 11.9,1,1, 4.591, 10533.255, 332.294, 52759.122 24/01/30,20:18:05,04,09,1, 11.9,1,1, 4.591, 10533.255, 332.326, 52759.172 24/01/30,20:18:05,05,09,1, 11.9,1,1, 4.591, 10533.210, 332.318, 52759.160 24/01/30,20:18:05,06,09,1, 11.9,1,1, 4.591, 10533.189, 332.314, 52759.159 24/01/30,20:18:05,07,09,1, 11.9,1,1, 4.591, 10533.193, 332.307, 52759.154 24/01/30,20:18:05,08,09,1, 11.9,1,1, 4.591, 10533.191, 332.324, 52759.193 24/01/30,20:18:05,09,09,1, 11.9,1,1, 4.591, 10533.157, 332.339, 52759.178 24/01/30,20:18:05,10,09,1, 11.9,1,1, 4.591, 10533.135, 332.329, 52759.164 24/01/30,20:18:05,11,09,1, 11.9,1,1, 4.591, 10533.129, 332.350, 52759.218 24/01/30,20:18:05,12,09,1, 11.9,1,1, 4.591, 10533.106, 332.334, 52759.206 24/01/30,20:18:05,13,09,1, 11.9,1,1, 4.591, 10533.084, 332.359, 52759.216 24/01/30,20:18:05,14,09,1, 11.9,1,1, 4.591, 10533.067, 332.355, 52759.222 24/01/30,20:18:05,15,09,1, 11.9,1,1, 4.591, 10533.049, 332.331, 52759.262 24/01/30,20:18:05,16,09,1, 11.9,1,1, 4.591, 10533.025, 332.321, 52759.244 24/01/30,20:18:05,17,09,1, 11.9,1,1, 4.591, 10533.025, 332.339, 52759.237 24/01/30,20:18:05,18,09,1, 11.9,1,1, 4.591, 10532.992, 332.331, 52759.296 24/01/30,20:18:05,19,09,1, 11.9,1,1, 4.591, 10532.970, 332.345, 52759.296 24/01/30,20:18:06,00,09,1, 11.9,1,1, 4.590, 10532.968, 332.345, 52759.296 24/01/30,20:18:06,01,09,1, 11.9,1,1, 4.590, 10532.944, 332.342, 52759.317 24/01/30,20:18:06,02,09,1, 11.9,1,1, 4.590, 10532.942, 332.356, 52759.316 24/01/30,20:18:06,03,09,1, 11.9,1,1, 4.590, 10532.914, 332.352, 52759.359 24/01/30,20:18:06,04,09,1, 11.9,1,1, 4.590, 10532.879, 332.347, 52759.341 24/01/30,20:18:06,05,09,1, 11.9,1,1, 4.590, 10532.866, 332.384, 52759.359 24/01/30,20:18:06,06,09,1, 11.9,1,1, 4.590, 10532.850, 332.386, 52759.349 24/01/30,20:18:06,07,09,1, 11.9,1,1, 4.590, 10532.869, 332.371, 52759.377 24/01/30,20:18:06,08,09,1, 11.9,1,1, 4.590, 10532.819, 332.357, 52759.404 24/01/30,20:18:06,09,09,1, 11.9,1,1, 4.590, 10532.828, 332.376, 52759.379 24/01/30,20:18:06,10,09,1, 11.9,1,1, 4.590, 10532.791, 332.362, 52759.402 24/01/30,20:18:06,11,09,1, 11.9,1,1, 4.590, 10532.763, 332.393, 52759.599 24/01/30,20:18:06,12,09,1, 11.9,1,1, 4.590, 10532.747, 332.368, 52759.477 24/01/30,20:18:06,13,09,1, 11.9,1,1, 4.590, 10532.775, 332.390, 52759.469 24/01/30,20:18:06,14,09,1, 11.9,1,1, 4.590, 10532.745, 332.376, 52759.455 24/01/30,20:18:06,15,09,1, 11.9,1,1, 4.590, 10532.706, 332.374, 52759.454 24/01/30,20:18:06,16,09,1, 11.9,1,1, 4.590, 10532.672, 332.373, 52759.438 24/01/30,20:18:06,17,09,1, 11.9,1,1, 4.590, 10532.721, 332.363, 52759.316 24/01/30,20:18:06,18,09,1, 11.9,1,1, 4.590, 10532.688, 332.397, 52759.434 24/01/30,20:18:06,19,09,1, 11.9,1,1, 4.590, 10532.639, 332.387, 52759.456 24/01/30,20:18:07,00,09,1, 11.9,1,1, 4.594, 10532.634, 332.387, 52759.456 24/01/30,20:18:07,01,09,1, 11.9,1,1, 4.594, 10532.639, 332.401, 52759.484 24/01/30,20:18:07,02,09,1, 11.9,1,1, 4.594, 10532.592, 332.397, 52759.489 24/01/30,20:18:07,03,09,1, 11.9,1,1, 4.594, 10532.589, 332.447, 52759.520 24/01/30,20:18:07,04,09,1, 11.9,1,1, 4.594, 10532.564, 332.430, 52759.578 24/01/30,20:18:07,05,09,1, 11.9,1,1, 4.594, 10532.535, 332.408, 52759.517 24/01/30,20:18:07,06,09,1, 11.9,1,1, 4.594, 10532.541, 332.440, 52759.570 24/01/30,20:18:07,07,09,1, 11.9,1,1, 4.594, 10532.518, 332.428, 52759.545 24/01/30,20:18:07,08,09,1, 11.9,1,1, 4.594, 10532.508, 332.431, 52759.581 24/01/30,20:18:07,09,09,1, 11.9,1,1, 4.594, 10532.462, 332.436, 52759.549 24/01/30,20:18:07,10,09,1, 11.9,1,1, 4.594, 10532.419, 332.450, 52759.572 24/01/30,20:18:07,11,09,1, 11.9,1,1, 4.594, 10532.413, 332.452, 52759.598 24/01/30,20:18:07,12,09,1, 11.9,1,1, 4.594, 10532.383, 332.426, 52759.555 24/01/30,20:18:07,13,09,1, 11.9,1,1, 4.594, 10532.397, 332.466, 52759.613 24/01/30,20:18:07,14,09,1, 11.9,1,1, 4.594, 10532.349, 332.449, 52759.603 24/01/30,20:18:07,15,09,1, 11.9,1,1, 4.594, 10532.357, 332.449, 52759.631 24/01/30,20:18:07,16,09,1, 11.9,1,1, 4.594, 10532.322, 332.477, 52759.614 24/01/30,20:18:07,17,09,1, 11.9,1,1, 4.594, 10532.289, 332.412, 52759.632 24/01/30,20:18:07,18,09,1, 11.9,1,1, 4.594, 10532.287, 332.473, 52759.635 24/01/30,20:18:07,19,09,1, 11.9,1,1, 4.594, 10532.227, 332.476, 52759.658 24/01/30,20:18:08,00,09,1, 11.9,1,1, 4.594, 10532.225, 332.476, 52759.658 24/01/30,20:18:08,01,09,1, 11.9,1,1, 4.594, 10532.218, 332.492, 52759.707 24/01/30,20:18:08,02,09,1, 11.9,1,1, 4.594, 10532.206, 332.476, 52759.709 24/01/30,20:18:08,03,09,1, 11.9,1,1, 4.594, 10532.139, 332.453, 52759.688 24/01/30,20:18:08,04,09,1, 11.9,1,1, 4.594, 10532.151, 332.485, 52759.733 24/01/30,20:18:08,05,09,1, 11.9,1,1, 4.594, 10532.119, 332.476, 52759.691 24/01/30,20:18:08,06,09,1, 11.9,1,1, 4.594, 10532.106, 332.493, 52759.730 24/01/30,20:18:08,07,09,1, 11.9,1,1, 4.594, 10532.066, 332.480, 52759.861 24/01/30,20:18:08,08,09,1, 11.9,1,1, 4.594, 10532.038, 332.493, 52759.731 24/01/30,20:18:08,09,09,1, 11.9,1,1, 4.594, 10532.016, 332.479, 52759.737 24/01/30,20:18:08,10,09,1, 11.9,1,1, 4.594, 10532.025, 332.494, 52759.714 24/01/30,20:18:08,11,09,1, 11.9,1,1, 4.594, 10531.987, 332.492, 52759.759 24/01/30,20:18:08,12,09,1, 11.9,1,1, 4.594, 10531.973, 332.518, 52759.764 24/01/30,20:18:08,13,09,1, 11.9,1,1, 4.594, 10531.960, 332.495, 52759.728 24/01/30,20:18:08,14,09,1, 11.9,1,1, 4.594, 10531.939, 332.525, 52759.820 24/01/30,20:18:08,15,09,1, 11.9,1,1, 4.594, 10531.910, 332.509, 52759.780 24/01/30,20:18:08,16,09,1, 11.9,1,1, 4.594, 10531.896, 332.530, 52759.770 24/01/30,20:18:08,17,09,1, 11.9,1,1, 4.594, 10531.885, 332.513, 52759.799 24/01/30,20:18:08,18,09,1, 11.9,1,1, 4.594, 10531.832, 332.513, 52759.763 24/01/30,20:18:08,19,09,1, 11.9,1,1, 4.594, 10531.830, 332.523, 52759.826 24/01/30,20:18:09,00,10,1, 11.9,1,1, 4.592, 10531.825, 332.523, 52759.826 24/01/30,20:18:09,01,10,1, 11.9,1,1, 4.592, 10531.811, 332.504, 52759.852 24/01/30,20:18:09,02,10,1, 11.9,1,1, 4.592, 10531.806, 332.541, 52759.864 24/01/30,20:18:09,03,10,1, 11.9,1,1, 4.592, 10531.780, 332.561, 52759.884 24/01/30,20:18:09,04,10,1, 11.9,1,1, 4.592, 10531.760, 332.563, 52759.900 24/01/30,20:18:09,05,10,1, 11.9,1,1, 4.592, 10531.732, 332.534, 52759.908 24/01/30,20:18:09,06,10,1, 11.9,1,1, 4.592, 10531.724, 332.513, 52759.918 24/01/30,20:18:09,07,10,1, 11.9,1,1, 4.592, 10531.703, 332.533, 52759.905 24/01/30,20:18:09,08,10,1, 11.9,1,1, 4.592, 10531.651, 332.536, 52759.915 24/01/30,20:18:09,09,10,1, 11.9,1,1, 4.592, 10531.624, 332.551, 52759.887 24/01/30,20:18:09,10,10,1, 11.9,1,1, 4.592, 10531.652, 332.572, 52759.936 24/01/30,20:18:09,11,10,1, 11.9,1,1, 4.592, 10531.629, 332.518, 52759.972 24/01/30,20:18:09,12,10,1, 11.9,1,1, 4.592, 10531.594, 332.554, 52759.978 24/01/30,20:18:09,13,10,1, 11.9,1,1, 4.592, 10531.566, 332.524, 52759.934 24/01/30,20:18:09,14,10,1, 11.9,1,1, 4.592, 10531.559, 332.534, 52759.962 24/01/30,20:18:09,15,10,1, 11.9,1,1, 4.592, 10531.526, 332.543, 52759.956 24/01/30,20:18:09,16,10,1, 11.9,1,1, 4.592, 10531.525, 332.552, 52759.984 24/01/30,20:18:09,17,10,1, 11.9,1,1, 4.592, 10531.493, 332.516, 52759.982 24/01/30,20:18:09,18,10,1, 11.9,1,1, 4.592, 10531.486, 332.532, 52760.021 24/01/30,20:18:09,19,10,1, 11.9,1,1, 4.592, 10531.462, 332.536, 52759.982 24/01/30,20:18:10,00,09,1, 11.9,1,1, 4.594, 10531.458, 332.536, 52759.982 24/01/30,20:18:10,01,09,1, 11.9,1,1, 4.594, 10531.408, 332.486, 52759.942 24/01/30,20:18:10,02,09,1, 11.9,1,1, 4.594, 10531.371, 332.486, 52759.987 24/01/30,20:18:10,03,09,1, 11.9,1,1, 4.594, 10531.357, 332.493, 52759.995 24/01/30,20:18:10,04,09,1, 11.9,1,1, 4.594, 10531.364, 332.504, 52760.033 24/01/30,20:18:10,05,09,1, 11.9,1,1, 4.594, 10531.310, 332.530, 52760.040 24/01/30,20:18:10,06,09,1, 11.9,1,1, 4.594, 10531.295, 332.521, 52760.050 24/01/30,20:18:10,07,09,1, 11.9,1,1, 4.594, 10531.272, 332.555, 52760.070 24/01/30,20:18:10,08,09,1, 11.9,1,1, 4.594, 10531.262, 332.533, 52760.053 24/01/30,20:18:10,09,09,1, 11.9,1,1, 4.594, 10531.232, 332.556, 52760.079 24/01/30,20:18:10,10,09,1, 11.9,1,1, 4.594, 10531.203, 332.520, 52760.073 24/01/30,20:18:10,11,09,1, 11.9,1,1, 4.594, 10531.177, 332.563, 52760.087 24/01/30,20:18:10,12,09,1, 11.9,1,1, 4.594, 10531.168, 332.550, 52760.082 24/01/30,20:18:10,13,09,1, 11.9,1,1, 4.594, 10531.124, 332.518, 52760.093 24/01/30,20:18:10,14,09,1, 11.9,1,1, 4.594, 10531.078, 332.529, 52760.096 24/01/30,20:18:10,15,09,1, 11.9,1,1, 4.594, 10531.069, 332.507, 52760.108 24/01/30,20:18:10,16,09,1, 11.9,1,1, 4.594, 10531.084, 332.517, 52760.138 24/01/30,20:18:10,17,09,1, 11.9,1,1, 4.594, 10531.053, 332.529, 52760.165 24/01/30,20:18:10,18,09,1, 11.9,1,1, 4.594, 10531.049, 332.520, 52760.141 24/01/30,20:18:10,19,09,1, 11.9,1,1, 4.594, 10531.018, 332.483, 52760.175 24/01/30,20:18:11,00,09,1, 11.9,1,1, 4.594, 10531.015, 332.483, 52760.175 24/01/30,20:18:11,01,09,1, 11.9,1,1, 4.594, 10530.979, 332.528, 52760.281 24/01/30,20:18:11,02,09,1, 11.9,1,1, 4.594, 10530.975, 332.495, 52760.117 24/01/30,20:18:11,03,09,1, 11.9,1,1, 4.594, 10530.944, 332.493, 52760.154 24/01/30,20:18:11,04,09,1, 11.9,1,1, 4.594, 10530.948, 332.473, 52760.178 24/01/30,20:18:11,05,09,1, 11.9,1,1, 4.594, 10530.943, 332.510, 52760.227 24/01/30,20:18:11,06,09,1, 11.9,1,1, 4.594, 10530.946, 332.498, 52760.239 24/01/30,20:18:11,07,09,1, 11.9,1,1, 4.594, 10530.894, 332.503, 52760.173 24/01/30,20:18:11,08,09,1, 11.9,1,1, 4.594, 10530.869, 332.473, 52760.242 24/01/30,20:18:11,09,09,1, 11.9,1,1, 4.594, 10530.890, 332.470, 52760.237 24/01/30,20:18:11,10,09,1, 11.9,1,1, 4.594, 10530.871, 332.471, 52760.221 24/01/30,20:18:11,11,09,1, 11.9,1,1, 4.594, 10530.836, 332.483, 52760.209 24/01/30,20:18:11,12,09,1, 11.9,1,1, 4.594, 10530.828, 332.494, 52760.266 24/01/30,20:18:11,13,09,1, 11.9,1,1, 4.594, 10530.819, 332.486, 52760.262 24/01/30,20:18:11,14,09,1, 11.9,1,1, 4.594, 10530.812, 332.446, 52760.258 24/01/30,20:18:11,15,09,1, 11.9,1,1, 4.594, 10530.784, 332.434, 52760.267 24/01/30,20:18:11,16,09,1, 11.9,1,1, 4.594, 10530.796, 332.491, 52760.307 24/01/30,20:18:11,17,09,1, 11.9,1,1, 4.594, 10530.757, 332.438, 52760.221 24/01/30,20:18:11,18,09,1, 11.9,1,1, 4.594, 10530.738, 332.443, 52760.301 24/01/30,20:18:11,19,09,1, 11.9,1,1, 4.594, 10530.741, 332.455, 52760.328 24/01/30,20:18:12,00,09,1, 11.9,1,1, 4.590, 10530.740, 332.455, 52760.328 24/01/30,20:18:12,01,09,1, 11.9,1,1, 4.590, 10530.727, 332.451, 52760.345 24/01/30,20:18:12,02,09,1, 11.9,1,1, 4.590, 10530.699, 332.422, 52760.298 24/01/30,20:18:12,03,09,1, 11.9,1,1, 4.590, 10530.701, 332.435, 52760.327 24/01/30,20:18:12,04,09,1, 11.9,1,1, 4.590, 10530.680, 332.385, 52760.291 24/01/30,20:18:12,05,09,1, 11.9,1,1, 4.590, 10530.686, 332.415, 52760.347 24/01/30,20:18:12,06,09,1, 11.9,1,1, 4.590, 10530.682, 332.381, 52760.346 24/01/30,20:18:12,07,09,1, 11.9,1,1, 4.590, 10530.683, 332.389, 52760.388 24/01/30,20:18:12,08,09,1, 11.9,1,1, 4.590, 10530.676, 332.354, 52760.349 24/01/30,20:18:12,09,09,1, 11.9,1,1, 4.590, 10530.655, 332.347, 52760.369 24/01/30,20:18:12,10,09,1, 11.9,1,1, 4.590, 10530.702, 332.337, 52760.340 24/01/30,20:18:12,11,09,1, 11.9,1,1, 4.590, 10530.697, 332.327, 52760.357 24/01/30,20:18:12,12,09,1, 11.9,1,1, 4.590, 10530.672, 332.298, 52760.358 24/01/30,20:18:12,13,09,1, 11.9,1,1, 4.590, 10530.707, 332.327, 52760.415 24/01/30,20:18:12,14,09,1, 11.9,1,1, 4.590, 10530.701, 332.301, 52760.393 24/01/30,20:18:12,15,09,1, 11.9,1,1, 4.590, 10530.692, 332.282, 52760.392 24/01/30,20:18:12,16,09,1, 11.9,1,1, 4.590, 10530.683, 332.250, 52760.353 24/01/30,20:18:12,17,09,1, 11.9,1,1, 4.590, 10530.696, 332.247, 52760.385 24/01/30,20:18:12,18,09,1, 11.9,1,1, 4.590, 10530.707, 332.204, 52760.400 24/01/30,20:18:12,19,09,1, 11.9,1,1, 4.590, 10530.711, 332.229, 52760.451 24/01/30,20:18:13,00,09,1, 11.9,1,1, 4.592, 10530.707, 332.229, 52760.451 24/01/30,20:18:13,01,09,1, 11.9,1,1, 4.592, 10530.718, 332.164, 52760.392 24/01/30,20:18:13,02,09,1, 11.9,1,1, 4.592, 10530.719, 332.178, 52760.427 24/01/30,20:18:13,03,09,1, 11.9,1,1, 4.592, 10530.722, 332.151, 52760.397 24/01/30,20:18:13,04,09,1, 11.9,1,1, 4.592, 10530.731, 332.172, 52760.416 24/01/30,20:18:13,05,09,1, 11.9,1,1, 4.592, 10530.747, 332.148, 52760.451 24/01/30,20:18:13,06,09,1, 11.9,1,1, 4.592, 10530.769, 332.102, 52760.375 24/01/30,20:18:13,07,09,1, 11.9,1,1, 4.592, 10530.803, 332.116, 52760.443 24/01/30,20:18:13,08,09,1, 11.9,1,1, 4.592, 10530.796, 332.063, 52760.451 24/01/30,20:18:13,09,09,1, 11.9,1,1, 4.592, 10530.819, 332.044, 52760.467 24/01/30,20:18:13,10,09,1, 11.9,1,1, 4.592, 10530.847, 332.067, 52760.457 24/01/30,20:18:13,11,09,1, 11.9,1,1, 4.592, 10530.851, 332.036, 52760.476 24/01/30,20:18:13,12,09,1, 11.9,1,1, 4.592, 10530.867, 331.999, 52760.453 24/01/30,20:18:13,13,09,1, 11.9,1,1, 4.592, 10530.884, 331.985, 52760.479 24/01/30,20:18:13,14,09,1, 11.9,1,1, 4.592, 10530.894, 331.971, 52760.485 24/01/30,20:18:13,15,09,1, 11.9,1,1, 4.592, 10530.902, 331.978, 52760.602 24/01/30,20:18:13,16,09,1, 11.9,1,1, 4.592, 10530.955, 331.923, 52760.407 24/01/30,20:18:13,17,09,1, 11.9,1,1, 4.592, 10530.961, 331.917, 52760.432 24/01/30,20:18:13,18,09,1, 11.9,1,1, 4.592, 10530.976, 331.878, 52760.468 24/01/30,20:18:13,19,09,1, 11.9,1,1, 4.592, 10531.020, 331.891, 52760.473 24/01/30,20:18:14,00,09,1, 11.9,1,1, 4.596, 10531.015, 331.891, 52760.473 24/01/30,20:18:14,01,09,1, 11.9,1,1, 4.596, 10531.036, 331.843, 52760.526 24/01/30,20:18:14,02,09,1, 11.9,1,1, 4.596, 10531.080, 331.839, 52760.512 24/01/30,20:18:14,03,09,1, 11.9,1,1, 4.596, 10531.076, 331.811, 52760.482 24/01/30,20:18:14,04,09,1, 11.9,1,1, 4.596, 10531.102, 331.795, 52760.489 24/01/30,20:18:14,05,09,1, 11.9,1,1, 4.596, 10531.169, 331.768, 52760.493 24/01/30,20:18:14,06,09,1, 11.9,1,1, 4.596, 10531.146, 331.718, 52760.449 24/01/30,20:18:14,07,09,1, 11.9,1,1, 4.596, 10531.188, 331.750, 52760.483 24/01/30,20:18:14,08,09,1, 11.9,1,1, 4.596, 10531.185, 331.684, 52760.476 24/01/30,20:18:14,09,09,1, 11.9,1,1, 4.596, 10531.245, 331.672, 52760.501 24/01/30,20:18:14,10,09,1, 11.9,1,1, 4.596, 10531.285, 331.656, 52760.496 24/01/30,20:18:14,11,09,1, 11.9,1,1, 4.596, 10531.289, 331.661, 52760.480 24/01/30,20:18:14,12,09,1, 11.9,1,1, 4.596, 10531.317, 331.620, 52760.479 24/01/30,20:18:14,13,09,1, 11.9,1,1, 4.596, 10531.392, 331.616, 52760.225 24/01/30,20:18:14,14,09,1, 11.9,1,1, 4.596, 10531.329, 331.622, 52760.572 24/01/30,20:18:14,15,09,1, 11.9,1,1, 4.596, 10531.416, 331.565, 52760.538 24/01/30,20:18:14,16,09,1, 11.9,1,1, 4.596, 10531.466, 331.568, 52760.522 24/01/30,20:18:14,17,09,1, 11.9,1,1, 4.596, 10531.478, 331.569, 52760.485 24/01/30,20:18:14,18,09,1, 11.9,1,1, 4.596, 10531.523, 331.525, 52760.459 24/01/30,20:18:14,19,09,1, 11.9,1,1, 4.596, 10531.532, 331.503, 52760.639 24/01/30,20:18:15,00,09,1, 11.9,1,1, 4.597, 10531.524, 331.503, 52760.639 24/01/30,20:18:15,01,09,1, 11.9,1,1, 4.597, 10531.600, 331.494, 52760.479 24/01/30,20:18:15,02,09,1, 11.9,1,1, 4.597, 10531.634, 331.427, 52760.477 24/01/30,20:18:15,03,09,1, 11.9,1,1, 4.597, 10531.666, 331.416, 52760.459 24/01/30,20:18:15,04,09,1, 11.9,1,1, 4.597, 10531.702, 331.405, 52760.501 24/01/30,20:18:15,05,09,1, 11.9,1,1, 4.597, 10531.742, 331.368, 52760.499 24/01/30,20:18:15,06,09,1, 11.9,1,1, 4.597, 10531.758, 331.355, 52760.490 24/01/30,20:18:15,07,09,1, 11.9,1,1, 4.597, 10531.783, 331.308, 52760.476 24/01/30,20:18:15,08,09,1, 11.9,1,1, 4.597, 10531.815, 331.261, 52760.484 24/01/30,20:18:15,09,09,1, 11.9,1,1, 4.597, 10531.839, 331.270, 52760.466 24/01/30,20:18:15,10,09,1, 11.9,1,1, 4.597, 10531.876, 331.261, 52760.506 24/01/30,20:18:15,11,09,1, 11.9,1,1, 4.597, 10531.946, 331.254, 52760.503 24/01/30,20:18:15,12,09,1, 11.9,1,1, 4.597, 10531.932, 331.206, 52760.489 24/01/30,20:18:15,13,09,1, 11.9,1,1, 4.597, 10531.954, 331.167, 52760.496 24/01/30,20:18:15,14,09,1, 11.9,1,1, 4.597, 10531.994, 331.142, 52760.497 24/01/30,20:18:15,15,09,1, 11.9,1,1, 4.597, 10531.992, 331.117, 52760.444 24/01/30,20:18:15,16,09,1, 11.9,1,1, 4.597, 10532.071, 331.146, 52760.485 24/01/30,20:18:15,17,09,1, 11.9,1,1, 4.597, 10532.068, 331.108, 52760.495 24/01/30,20:18:15,18,09,1, 11.9,1,1, 4.597, 10532.104, 331.084, 52760.473 24/01/30,20:18:15,19,09,1, 11.9,1,1, 4.597, 10532.147, 331.060, 52760.502 24/01/30,20:18:16,00,09,1, 11.9,1,1, 4.591, 10532.142, 331.060, 52760.502 24/01/30,20:18:16,01,09,1, 11.9,1,1, 4.591, 10532.191, 331.027, 52760.467 24/01/30,20:18:16,02,09,1, 11.9,1,1, 4.591, 10532.189, 330.993, 52760.486 24/01/30,20:18:16,03,09,1, 11.9,1,1, 4.591, 10532.230, 330.977, 52760.517 24/01/30,20:18:16,04,09,1, 11.9,1,1, 4.591, 10532.283, 330.990, 52760.518 24/01/30,20:18:16,05,09,1, 11.9,1,1, 4.591, 10532.285, 330.961, 52760.491 24/01/30,20:18:16,06,09,1, 11.9,1,1, 4.591, 10532.304, 330.907, 52760.435 24/01/30,20:18:16,07,09,1, 11.9,1,1, 4.591, 10532.358, 330.896, 52760.499 24/01/30,20:18:16,08,09,1, 11.9,1,1, 4.591, 10532.381, 330.886, 52760.509 24/01/30,20:18:16,09,09,1, 11.9,1,1, 4.591, 10532.391, 330.820, 52760.445 24/01/30,20:18:16,10,09,1, 11.9,1,1, 4.591, 10532.426, 330.864, 52760.501 24/01/30,20:18:16,11,09,1, 11.9,1,1, 4.591, 10532.475, 330.812, 52760.533 24/01/30,20:18:16,12,09,1, 11.9,1,1, 4.591, 10532.515, 330.849, 52760.492 24/01/30,20:18:16,13,09,1, 11.9,1,1, 4.591, 10532.557, 330.800, 52760.515 24/01/30,20:18:16,14,09,1, 11.9,1,1, 4.591, 10532.533, 330.759, 52760.480 24/01/30,20:18:16,15,09,1, 11.9,1,1, 4.591, 10532.549, 330.702, 52760.470 24/01/30,20:18:16,16,09,1, 11.9,1,1, 4.591, 10532.618, 330.689, 52760.449 24/01/30,20:18:16,17,09,1, 11.9,1,1, 4.591, 10532.626, 330.685, 52760.481 24/01/30,20:18:16,18,09,1, 11.9,1,1, 4.591, 10532.692, 330.666, 52760.316 24/01/30,20:18:16,19,09,1, 11.9,1,1, 4.591, 10532.694, 330.689, 52760.484 24/01/30,20:18:17,00,09,1, 11.9,1,1, 4.593, 10532.693, 330.689, 52760.484 24/01/30,20:18:17,01,09,1, 11.9,1,1, 4.593, 10532.747, 330.635, 52760.490 24/01/30,20:18:17,02,09,1, 11.9,1,1, 4.593, 10532.787, 330.619, 52760.511 24/01/30,20:18:17,03,09,1, 11.9,1,1, 4.593, 10532.835, 330.584, 52760.492 24/01/30,20:18:17,04,09,1, 11.9,1,1, 4.593, 10532.837, 330.569, 52760.507 24/01/30,20:18:17,05,09,1, 11.9,1,1, 4.593, 10532.881, 330.540, 52760.518 24/01/30,20:18:17,06,09,1, 11.9,1,1, 4.593, 10532.911, 330.556, 52760.506 24/01/30,20:18:17,07,09,1, 11.9,1,1, 4.593, 10532.961, 330.530, 52760.521 24/01/30,20:18:17,08,09,1, 11.9,1,1, 4.593, 10532.958, 330.498, 52760.517 24/01/30,20:18:17,09,09,1, 11.9,1,1, 4.593, 10533.011, 330.466, 52760.518 24/01/30,20:18:17,10,09,1, 11.9,1,1, 4.593, 10533.033, 330.475, 52760.519 24/01/30,20:18:17,11,09,1, 11.9,1,1, 4.593, 10533.077, 330.416, 52760.499 24/01/30,20:18:17,12,09,1, 11.9,1,1, 4.593, 10533.100, 330.419, 52760.521 24/01/30,20:18:17,13,09,1, 11.9,1,1, 4.593, 10533.138, 330.400, 52760.651 24/01/30,20:18:17,14,09,1, 11.9,1,1, 4.593, 10533.145, 330.369, 52760.517 24/01/30,20:18:17,15,09,1, 11.9,1,1, 4.593, 10533.220, 330.378, 52760.530 24/01/30,20:18:17,16,09,1, 11.9,1,1, 4.593, 10533.227, 330.359, 52760.516 24/01/30,20:18:17,17,09,1, 11.9,1,1, 4.593, 10533.252, 330.283, 52760.496 24/01/30,20:18:17,18,09,1, 11.9,1,1, 4.593, 10533.306, 330.324, 52760.543 24/01/30,20:18:17,19,09,1, 11.9,1,1, 4.593, 10533.325, 330.263, 52760.469 24/01/30,20:18:18,00,09,1, 11.9,1,1, 4.594, 10533.319, 330.263, 52760.469 24/01/30,20:18:18,01,09,1, 11.9,1,1, 4.594, 10533.376, 330.220, 52760.497 24/01/30,20:18:18,02,09,1, 11.9,1,1, 4.594, 10533.408, 330.203, 52760.486 24/01/30,20:18:18,03,09,1, 11.9,1,1, 4.594, 10533.468, 330.216, 52760.504 24/01/30,20:18:18,04,09,1, 11.9,1,1, 4.594, 10533.460, 330.160, 52760.546 24/01/30,20:18:18,05,09,1, 11.9,1,1, 4.594, 10533.484, 330.149, 52760.529 24/01/30,20:18:18,06,09,1, 11.9,1,1, 4.594, 10533.530, 330.127, 52760.476 24/01/30,20:18:18,07,09,1, 11.9,1,1, 4.594, 10533.590, 330.074, 52760.459 24/01/30,20:18:18,08,09,1, 11.9,1,1, 4.594, 10533.597, 330.075, 52760.531 24/01/30,20:18:18,09,09,1, 11.9,1,1, 4.594, 10533.637, 330.051, 52760.562 24/01/30,20:18:18,10,09,1, 11.9,1,1, 4.594, 10533.628, 330.011, 52760.539 24/01/30,20:18:18,11,09,1, 11.9,1,1, 4.594, 10533.704, 330.018, 52760.500 24/01/30,20:18:18,12,09,1, 11.9,1,1, 4.594, 10533.713, 329.993, 52760.546 24/01/30,20:18:18,13,09,1, 11.9,1,1, 4.594, 10533.744, 329.948, 52760.468 24/01/30,20:18:18,14,09,1, 11.9,1,1, 4.594, 10533.771, 329.904, 52760.453 24/01/30,20:18:18,15,09,1, 11.9,1,1, 4.594, 10533.778, 329.901, 52760.512 24/01/30,20:18:18,16,09,1, 11.9,1,1, 4.594, 10533.851, 329.891, 52760.515 24/01/30,20:18:18,17,09,1, 11.9,1,1, 4.594, 10533.844, 329.880, 52760.526 24/01/30,20:18:18,18,09,1, 11.9,1,1, 4.594, 10533.863, 329.817, 52760.467 24/01/30,20:18:18,19,09,1, 11.9,1,1, 4.594, 10533.883, 329.782, 52760.472 24/01/30,20:18:19,00,09,1, 11.9,1,1, 4.593, 10533.878, 329.782, 52760.472 24/01/30,20:18:19,01,09,1, 11.9,1,1, 4.593, 10533.924, 329.715, 52760.477 24/01/30,20:18:19,02,09,1, 11.9,1,1, 4.593, 10533.947, 329.700, 52760.493 24/01/30,20:18:19,03,09,1, 11.9,1,1, 4.593, 10533.962, 329.665, 52760.502 24/01/30,20:18:19,04,09,1, 11.9,1,1, 4.593, 10533.973, 329.647, 52760.489 24/01/30,20:18:19,05,09,1, 11.9,1,1, 4.593, 10533.995, 329.594, 52760.484 24/01/30,20:18:19,06,09,1, 11.9,1,1, 4.593, 10534.028, 329.589, 52760.495 24/01/30,20:18:19,07,09,1, 11.9,1,1, 4.593, 10534.048, 329.543, 52760.501 24/01/30,20:18:19,08,09,1, 11.9,1,1, 4.593, 10534.103, 329.585, 52760.528 24/01/30,20:18:19,09,09,1, 11.9,1,1, 4.593, 10534.094, 329.500, 52760.519 24/01/30,20:18:19,10,09,1, 11.9,1,1, 4.593, 10534.092, 329.462, 52760.460 24/01/30,20:18:19,11,09,1, 11.9,1,1, 4.593, 10534.141, 329.420, 52760.464 24/01/30,20:18:19,12,09,1, 11.9,1,1, 4.593, 10534.175, 329.424, 52760.466 24/01/30,20:18:19,13,09,1, 11.9,1,1, 4.593, 10534.185, 329.367, 52760.501 24/01/30,20:18:19,14,09,1, 11.9,1,1, 4.593, 10534.248, 329.380, 52760.531 24/01/30,20:18:19,15,09,1, 11.9,1,1, 4.593, 10534.241, 329.352, 52760.541 24/01/30,20:18:19,16,09,1, 11.9,1,1, 4.593, 10534.264, 329.288, 52760.480 24/01/30,20:18:19,17,09,1, 11.9,1,1, 4.593, 10534.287, 329.301, 52760.504 24/01/30,20:18:19,18,09,1, 11.9,1,1, 4.593, 10534.293, 329.270, 52760.493 24/01/30,20:18:19,19,09,1, 11.9,1,1, 4.593, 10534.353, 329.243, 52760.488 24/01/30,20:18:20,00,09,1, 11.9,1,1, 4.593, 10534.345, 329.243, 52760.488 24/01/30,20:18:20,01,09,1, 11.9,1,1, 4.593, 10534.362, 329.178, 52760.460 24/01/30,20:18:20,02,09,1, 11.9,1,1, 4.593, 10534.383, 329.175, 52760.515 24/01/30,20:18:20,03,09,1, 11.9,1,1, 4.593, 10534.390, 329.132, 52760.422 24/01/30,20:18:20,04,09,1, 11.9,1,1, 4.593, 10534.473, 329.091, 52760.485 24/01/30,20:18:20,05,09,1, 11.9,1,1, 4.593, 10534.464, 329.076, 52760.437 24/01/30,20:18:20,06,09,1, 11.9,1,1, 4.593, 10534.444, 329.048, 52760.466 24/01/30,20:18:20,07,09,1, 11.9,1,1, 4.593, 10534.443, 328.996, 52760.469 24/01/30,20:18:20,08,09,1, 11.9,1,1, 4.593, 10534.479, 329.003, 52760.498 24/01/30,20:18:20,09,09,1, 11.9,1,1, 4.593, 10534.481, 328.956, 52760.470 24/01/30,20:18:20,10,09,1, 11.9,1,1, 4.593, 10534.494, 328.929, 52760.492 24/01/30,20:18:20,11,09,1, 11.9,1,1, 4.593, 10534.524, 328.925, 52760.455 24/01/30,20:18:20,12,09,1, 11.9,1,1, 4.593, 10534.527, 328.893, 52760.472 24/01/30,20:18:20,13,09,1, 11.9,1,1, 4.593, 10534.545, 328.886, 52760.508 24/01/30,20:18:20,14,09,1, 11.9,1,1, 4.593, 10534.579, 328.846, 52760.493 24/01/30,20:18:20,15,09,1, 11.9,1,1, 4.593, 10534.584, 328.838, 52760.496 24/01/30,20:18:20,16,09,1, 11.9,1,1, 4.593, 10534.609, 328.786, 52760.468 24/01/30,20:18:20,17,09,1, 11.9,1,1, 4.593, 10534.609, 328.756, 52760.485 24/01/30,20:18:20,18,09,1, 11.9,1,1, 4.593, 10534.602, 328.746, 52760.574 24/01/30,20:18:20,19,09,1, 11.9,1,1, 4.593, 10534.615, 328.725, 52760.510 24/01/30,20:18:21,00,09,1, 12.0,1,1, 4.593, 10534.612, 328.725, 52760.510 24/01/30,20:18:21,01,09,1, 12.0,1,1, 4.593, 10534.640, 328.680, 52760.484 24/01/30,20:18:21,02,09,1, 12.0,1,1, 4.593, 10534.648, 328.659, 52760.527 24/01/30,20:18:21,03,09,1, 12.0,1,1, 4.593, 10534.651, 328.626, 52760.492 24/01/30,20:18:21,04,09,1, 12.0,1,1, 4.593, 10534.652, 328.596, 52760.479 24/01/30,20:18:21,05,09,1, 12.0,1,1, 4.593, 10534.667, 328.582, 52760.504 24/01/30,20:18:21,06,09,1, 12.0,1,1, 4.593, 10534.661, 328.562, 52760.488 24/01/30,20:18:21,07,09,1, 12.0,1,1, 4.593, 10534.660, 328.541, 52760.452 24/01/30,20:18:21,08,09,1, 12.0,1,1, 4.593, 10534.682, 328.497, 52760.490 24/01/30,20:18:21,09,09,1, 12.0,1,1, 4.593, 10534.683, 328.503, 52760.504 24/01/30,20:18:21,10,09,1, 12.0,1,1, 4.593, 10534.686, 328.464, 52760.480 24/01/30,20:18:21,11,09,1, 12.0,1,1, 4.593, 10534.679, 328.486, 52760.498 24/01/30,20:18:21,12,09,1, 12.0,1,1, 4.593, 10534.665, 328.450, 52760.526 24/01/30,20:18:21,13,09,1, 12.0,1,1, 4.593, 10534.682, 328.454, 52760.492 24/01/30,20:18:21,14,09,1, 12.0,1,1, 4.593, 10534.684, 328.375, 52760.504 24/01/30,20:18:21,15,09,1, 12.0,1,1, 4.593, 10534.654, 328.357, 52760.307 24/01/30,20:18:21,16,09,1, 12.0,1,1, 4.593, 10534.667, 328.401, 52760.582 24/01/30,20:18:21,17,09,1, 12.0,1,1, 4.593, 10534.673, 328.394, 52760.565 24/01/30,20:18:21,18,09,1, 12.0,1,1, 4.593, 10534.674, 328.332, 52760.517 24/01/30,20:18:21,19,09,1, 12.0,1,1, 4.593, 10534.670, 328.345, 52760.551 24/01/30,20:18:22,00,09,1, 11.9,1,1, 4.592, 10534.662, 328.345, 52760.551 24/01/30,20:18:22,01,09,1, 11.9,1,1, 4.592, 10534.686, 328.297, 52760.542 24/01/30,20:18:22,02,09,1, 11.9,1,1, 4.592, 10534.666, 328.293, 52760.531 24/01/30,20:18:22,03,09,1, 11.9,1,1, 4.592, 10534.654, 328.260, 52760.533 24/01/30,20:18:22,04,09,1, 11.9,1,1, 4.592, 10534.666, 328.258, 52760.544 24/01/30,20:18:22,05,09,1, 11.9,1,1, 4.592, 10534.656, 328.230, 52760.553 24/01/30,20:18:22,06,09,1, 11.9,1,1, 4.592, 10534.637, 328.225, 52760.522 24/01/30,20:18:22,07,09,1, 11.9,1,1, 4.592, 10534.640, 328.189, 52760.578 24/01/30,20:18:22,08,09,1, 11.9,1,1, 4.592, 10534.621, 328.184, 52760.596 24/01/30,20:18:22,09,09,1, 11.9,1,1, 4.592, 10534.603, 328.147, 52760.552 24/01/30,20:18:22,10,09,1, 11.9,1,1, 4.592, 10534.619, 328.155, 52760.590 24/01/30,20:18:22,11,09,1, 11.9,1,1, 4.592, 10534.617, 328.146, 52760.606 24/01/30,20:18:22,12,09,1, 11.9,1,1, 4.592, 10534.623, 328.123, 52760.618 24/01/30,20:18:22,13,09,1, 11.9,1,1, 4.592, 10534.613, 328.115, 52760.627 24/01/30,20:18:22,14,09,1, 11.9,1,1, 4.592, 10534.601, 328.106, 52760.619 24/01/30,20:18:22,15,09,1, 11.9,1,1, 4.592, 10534.564, 328.096, 52760.629 24/01/30,20:18:22,16,09,1, 11.9,1,1, 4.592, 10534.595, 328.059, 52760.616 24/01/30,20:18:22,17,09,1, 11.9,1,1, 4.592, 10534.583, 328.054, 52760.620 24/01/30,20:18:22,18,09,1, 11.9,1,1, 4.592, 10534.568, 328.022, 52760.628 24/01/30,20:18:22,19,09,1, 11.9,1,1, 4.592, 10534.558, 328.037, 52760.626 24/01/30,20:18:23,00,09,1, 11.9,1,1, 4.593, 10534.554, 328.037, 52760.626 24/01/30,20:18:23,01,09,1, 11.9,1,1, 4.593, 10534.531, 328.002, 52760.639 24/01/30,20:18:23,02,09,1, 11.9,1,1, 4.593, 10534.554, 327.996, 52760.672 24/01/30,20:18:23,03,09,1, 11.9,1,1, 4.593, 10534.525, 327.981, 52760.612 24/01/30,20:18:23,04,09,1, 11.9,1,1, 4.593, 10534.493, 327.951, 52760.653 24/01/30,20:18:23,05,09,1, 11.9,1,1, 4.593, 10534.508, 327.966, 52760.647 24/01/30,20:18:23,06,09,1, 11.9,1,1, 4.593, 10534.487, 327.927, 52760.656 24/01/30,20:18:23,07,09,1, 11.9,1,1, 4.593, 10534.481, 327.897, 52760.630 24/01/30,20:18:23,08,09,1, 11.9,1,1, 4.593, 10534.499, 327.930, 52760.684 24/01/30,20:18:23,09,09,1, 11.9,1,1, 4.593, 10534.469, 327.849, 52760.653 24/01/30,20:18:23,10,09,1, 11.9,1,1, 4.593, 10534.457, 327.866, 52760.656 24/01/30,20:18:23,11,09,1, 11.9,1,1, 4.593, 10534.459, 327.853, 52760.697 24/01/30,20:18:23,12,09,1, 11.9,1,1, 4.593, 10534.464, 327.872, 52760.706 24/01/30,20:18:23,13,09,1, 11.9,1,1, 4.593, 10534.441, 327.844, 52760.681 24/01/30,20:18:23,14,09,1, 11.9,1,1, 4.593, 10534.417, 327.850, 52760.709 24/01/30,20:18:23,15,09,1, 11.9,1,1, 4.593, 10534.404, 327.824, 52760.691 24/01/30,20:18:23,16,09,1, 11.9,1,1, 4.593, 10534.411, 327.796, 52760.706 24/01/30,20:18:23,17,09,1, 11.9,1,1, 4.593, 10534.412, 327.818, 52760.759 24/01/30,20:18:23,18,09,1, 11.9,1,1, 4.593, 10534.404, 327.813, 52760.726 24/01/30,20:18:23,19,09,1, 11.9,1,1, 4.593, 10534.396, 327.762, 52760.697 24/01/30,20:18:24,00,09,1, 12.0,1,1, 4.593, 10534.395, 327.762, 52760.697 24/01/30,20:18:24,01,09,1, 12.0,1,1, 4.593, 10534.372, 327.804, 52760.759 24/01/30,20:18:24,02,09,1, 12.0,1,1, 4.593, 10534.358, 327.757, 52760.786 24/01/30,20:18:24,03,09,1, 12.0,1,1, 4.593, 10534.364, 327.734, 52760.792 24/01/30,20:18:24,04,09,1, 12.0,1,1, 4.593, 10534.324, 327.712, 52760.763 24/01/30,20:18:24,05,09,1, 12.0,1,1, 4.593, 10534.329, 327.723, 52760.781 24/01/30,20:18:24,06,09,1, 12.0,1,1, 4.593, 10534.318, 327.674, 52760.766 24/01/30,20:18:24,07,09,1, 12.0,1,1, 4.593, 10534.317, 327.700, 52760.763 24/01/30,20:18:24,08,09,1, 12.0,1,1, 4.593, 10534.301, 327.652, 52760.782 24/01/30,20:18:24,09,09,1, 12.0,1,1, 4.593, 10534.293, 327.644, 52760.812 24/01/30,20:18:24,10,09,1, 12.0,1,1, 4.593, 10534.286, 327.651, 52760.808 24/01/30,20:18:24,11,09,1, 12.0,1,1, 4.593, 10534.264, 327.633, 52760.788 24/01/30,20:18:24,12,09,1, 12.0,1,1, 4.593, 10534.284, 327.583, 52760.683 24/01/30,20:18:24,13,09,1, 12.0,1,1, 4.593, 10534.237, 327.615, 52760.883 24/01/30,20:18:24,14,09,1, 12.0,1,1, 4.593, 10534.215, 327.607, 52760.831 24/01/30,20:18:24,15,09,1, 12.0,1,1, 4.593, 10534.245, 327.599, 52760.854 24/01/30,20:18:24,16,09,1, 12.0,1,1, 4.593, 10534.265, 327.602, 52760.870 24/01/30,20:18:24,17,09,1, 12.0,1,1, 4.593, 10534.235, 327.587, 52760.853 24/01/30,20:18:24,18,09,1, 12.0,1,1, 4.593, 10534.179, 327.560, 52760.821 24/01/30,20:18:24,19,09,1, 12.0,1,1, 4.593, 10534.198, 327.547, 52760.867 24/01/30,20:18:25,00,09,1, 11.9,1,1, 4.598, 10534.195, 327.547, 52760.867 24/01/30,20:18:25,01,09,1, 11.9,1,1, 4.598, 10534.172, 327.485, 52760.870 24/01/30,20:18:25,02,09,1, 11.9,1,1, 4.598, 10534.210, 327.505, 52760.899 24/01/30,20:18:25,03,09,1, 11.9,1,1, 4.598, 10534.191, 327.497, 52760.888 24/01/30,20:18:25,04,09,1, 11.9,1,1, 4.598, 10534.173, 327.463, 52760.921 24/01/30,20:18:25,05,09,1, 11.9,1,1, 4.598, 10534.184, 327.479, 52760.945 24/01/30,20:18:25,06,09,1, 11.9,1,1, 4.598, 10534.159, 327.457, 52760.939 24/01/30,20:18:25,07,09,1, 11.9,1,1, 4.598, 10534.149, 327.445, 52760.928 24/01/30,20:18:25,08,09,1, 11.9,1,1, 4.598, 10534.144, 327.463, 52760.937 24/01/30,20:18:25,09,09,1, 11.9,1,1, 4.598, 10534.147, 327.458, 52760.979 24/01/30,20:18:25,10,09,1, 11.9,1,1, 4.598, 10534.143, 327.408, 52760.949 24/01/30,20:18:25,11,09,1, 11.9,1,1, 4.598, 10534.126, 327.421, 52760.956 24/01/30,20:18:25,12,09,1, 11.9,1,1, 4.598, 10534.080, 327.433, 52761.001 24/01/30,20:18:25,13,09,1, 11.9,1,1, 4.598, 10534.069, 327.370, 52760.938 24/01/30,20:18:25,14,09,1, 11.9,1,1, 4.598, 10534.082, 327.351, 52760.962 24/01/30,20:18:25,15,09,1, 11.9,1,1, 4.598, 10534.079, 327.378, 52760.997 24/01/30,20:18:25,16,09,1, 11.9,1,1, 4.598, 10534.058, 327.338, 52761.005 24/01/30,20:18:25,17,09,1, 11.9,1,1, 4.598, 10534.030, 327.307, 52760.961 24/01/30,20:18:25,18,09,1, 11.9,1,1, 4.598, 10534.046, 327.326, 52761.006 24/01/30,20:18:25,19,09,1, 11.9,1,1, 4.598, 10534.076, 327.308, 52761.035 24/01/30,20:18:26,00,09,1, 11.9,1,1, 4.596, 10534.070, 327.308, 52761.035 24/01/30,20:18:26,01,09,1, 11.9,1,1, 4.596, 10534.020, 327.299, 52761.003 24/01/30,20:18:26,02,09,1, 11.9,1,1, 4.596, 10533.997, 327.270, 52761.008 24/01/30,20:18:26,03,09,1, 11.9,1,1, 4.596, 10534.012, 327.295, 52761.076 24/01/30,20:18:26,04,09,1, 11.9,1,1, 4.596, 10533.999, 327.232, 52761.051 24/01/30,20:18:26,05,09,1, 11.9,1,1, 4.596, 10533.981, 327.254, 52761.078 24/01/30,20:18:26,06,09,1, 11.9,1,1, 4.596, 10533.935, 327.225, 52761.042 24/01/30,20:18:26,07,09,1, 11.9,1,1, 4.596, 10533.967, 327.224, 52761.077 24/01/30,20:18:26,08,09,1, 11.9,1,1, 4.596, 10533.939, 327.177, 52761.100 24/01/30,20:18:26,09,09,1, 11.9,1,1, 4.596, 10533.946, 327.181, 52761.084 24/01/30,20:18:26,10,09,1, 11.9,1,1, 4.596, 10533.904, 327.158, 52761.092 24/01/30,20:18:26,11,09,1, 11.9,1,1, 4.596, 10533.915, 327.139, 52761.066 24/01/30,20:18:26,12,09,1, 11.9,1,1, 4.596, 10533.881, 327.164, 52761.111 24/01/30,20:18:26,13,09,1, 11.9,1,1, 4.596, 10533.911, 327.153, 52761.153 24/01/30,20:18:26,14,09,1, 11.9,1,1, 4.596, 10533.878, 327.128, 52761.127 24/01/30,20:18:26,15,09,1, 11.9,1,1, 4.596, 10533.817, 327.086, 52761.107 24/01/30,20:18:26,16,09,1, 11.9,1,1, 4.596, 10533.815, 327.123, 52761.116 24/01/30,20:18:26,17,09,1, 11.9,1,1, 4.596, 10533.816, 327.094, 52761.127 24/01/30,20:18:26,18,09,1, 11.9,1,1, 4.596, 10533.779, 327.107, 52761.119 24/01/30,20:18:26,19,09,1, 11.9,1,1, 4.596, 10533.776, 327.108, 52761.163 24/01/30,20:18:27,00,09,1, 11.9,1,1, 4.592, 10533.769, 327.108, 52761.163 24/01/30,20:18:27,01,09,1, 11.9,1,1, 4.592, 10533.791, 327.101, 52761.182 24/01/30,20:18:27,02,09,1, 11.9,1,1, 4.592, 10533.765, 327.051, 52761.166 24/01/30,20:18:27,03,09,1, 11.9,1,1, 4.592, 10533.759, 327.048, 52761.163 24/01/30,20:18:27,04,09,1, 11.9,1,1, 4.592, 10533.721, 327.079, 52761.196 24/01/30,20:18:27,05,09,1, 11.9,1,1, 4.592, 10533.711, 327.055, 52761.177 24/01/30,20:18:27,06,09,1, 11.9,1,1, 4.592, 10533.685, 327.013, 52761.217 24/01/30,20:18:27,07,09,1, 11.9,1,1, 4.592, 10533.682, 327.043, 52761.240 24/01/30,20:18:27,08,09,1, 11.9,1,1, 4.592, 10533.662, 326.991, 52761.239 24/01/30,20:18:27,09,09,1, 11.9,1,1, 4.592, 10533.682, 327.017, 52761.265 24/01/30,20:18:27,10,09,1, 11.9,1,1, 4.592, 10533.646, 326.999, 52761.256 24/01/30,20:18:27,11,09,1, 11.9,1,1, 4.592, 10533.668, 327.018, 52761.273 24/01/30,20:18:27,12,09,1, 11.9,1,1, 4.592, 10533.646, 326.978, 52761.286 24/01/30,20:18:27,13,09,1, 11.9,1,1, 4.592, 10533.605, 326.970, 52761.262 24/01/30,20:18:27,14,09,1, 11.9,1,1, 4.592, 10533.621, 326.990, 52761.276 24/01/30,20:18:27,15,09,1, 11.9,1,1, 4.592, 10533.574, 326.961, 52761.221 24/01/30,20:18:27,16,09,1, 11.9,1,1, 4.592, 10533.568, 326.949, 52761.252 24/01/30,20:18:27,17,09,1, 11.9,1,1, 4.592, 10533.580, 326.960, 52761.322 24/01/30,20:18:27,18,09,1, 11.9,1,1, 4.592, 10533.574, 326.936, 52761.281 24/01/30,20:18:27,19,09,1, 11.9,1,1, 4.592, 10533.554, 326.923, 52761.292 24/01/30,20:18:28,00,09,1, 11.9,1,1, 4.589, 10533.552, 326.923, 52761.292 24/01/30,20:18:28,01,09,1, 11.9,1,1, 4.589, 10533.535, 326.914, 52761.358 24/01/30,20:18:28,02,09,1, 11.9,1,1, 4.589, 10533.496, 326.902, 52761.320 24/01/30,20:18:28,03,09,1, 11.9,1,1, 4.589, 10533.497, 326.905, 52761.348 24/01/30,20:18:28,04,09,1, 11.9,1,1, 4.589, 10533.470, 326.922, 52761.364 24/01/30,20:18:28,05,09,1, 11.9,1,1, 4.589, 10533.482, 326.882, 52761.370 24/01/30,20:18:28,06,09,1, 11.9,1,1, 4.589, 10533.437, 326.892, 52761.407 24/01/30,20:18:28,07,09,1, 11.9,1,1, 4.589, 10533.448, 326.869, 52761.417 24/01/30,20:18:28,08,09,1, 11.9,1,1, 4.589, 10533.428, 326.887, 52761.429 24/01/30,20:18:28,09,09,1, 11.9,1,1, 4.589, 10533.392, 326.870, 52761.426 24/01/30,20:18:28,10,09,1, 11.9,1,1, 4.589, 10533.398, 326.858, 52761.429 24/01/30,20:18:28,11,09,1, 11.9,1,1, 4.589, 10533.377, 326.835, 52761.407 24/01/30,20:18:28,12,09,1, 11.9,1,1, 4.589, 10533.391, 326.827, 52761.408 24/01/30,20:18:28,13,09,1, 11.9,1,1, 4.589, 10533.369, 326.827, 52761.462 24/01/30,20:18:28,14,09,1, 11.9,1,1, 4.589, 10533.336, 326.803, 52761.458 24/01/30,20:18:28,15,09,1, 11.9,1,1, 4.589, 10533.336, 326.830, 52761.465 24/01/30,20:18:28,16,09,1, 11.9,1,1, 4.589, 10533.324, 326.775, 52761.412 24/01/30,20:18:28,17,09,1, 11.9,1,1, 4.589, 10533.319, 326.784, 52761.485 24/01/30,20:18:28,18,09,1, 11.9,1,1, 4.589, 10533.287, 326.813, 52761.490 24/01/30,20:18:28,19,09,1, 11.9,1,1, 4.589, 10533.283, 326.770, 52761.473 24/01/30,20:18:29,00,09,1, 11.8,1,1, 4.594, 10533.277, 326.770, 52761.473 24/01/30,20:18:29,01,09,1, 11.8,1,1, 4.594, 10533.265, 326.766, 52761.495 24/01/30,20:18:29,02,09,1, 11.8,1,1, 4.594, 10533.237, 326.770, 52761.513 24/01/30,20:18:29,03,09,1, 11.8,1,1, 4.594, 10533.244, 326.743, 52761.506 24/01/30,20:18:29,04,09,1, 11.8,1,1, 4.594, 10533.196, 326.737, 52761.534 24/01/30,20:18:29,05,09,1, 11.8,1,1, 4.594, 10533.199, 326.733, 52761.543 24/01/30,20:18:29,06,09,1, 11.8,1,1, 4.594, 10533.160, 326.710, 52761.546 24/01/30,20:18:29,07,09,1, 11.8,1,1, 4.594, 10533.173, 326.690, 52761.548 24/01/30,20:18:29,08,09,1, 11.8,1,1, 4.594, 10533.160, 326.708, 52761.552 24/01/30,20:18:29,09,09,1, 11.8,1,1, 4.594, 10533.144, 326.720, 52761.585 24/01/30,20:18:29,10,09,1, 11.8,1,1, 4.594, 10533.096, 326.679, 52761.560 24/01/30,20:18:29,11,09,1, 11.8,1,1, 4.594, 10533.083, 326.683, 52761.574 24/01/30,20:18:29,12,09,1, 11.8,1,1, 4.594, 10533.077, 326.682, 52761.622 24/01/30,20:18:29,13,09,1, 11.8,1,1, 4.594, 10533.083, 326.692, 52761.651 24/01/30,20:18:29,14,09,1, 11.8,1,1, 4.594, 10533.028, 326.679, 52761.628 24/01/30,20:18:29,15,09,1, 11.8,1,1, 4.594, 10533.011, 326.647, 52761.616 24/01/30,20:18:29,16,09,1, 11.8,1,1, 4.594, 10533.003, 326.614, 52761.606 24/01/30,20:18:29,17,09,1, 11.8,1,1, 4.594, 10533.005, 326.629, 52761.645 24/01/30,20:18:29,18,09,1, 11.8,1,1, 4.594, 10532.986, 326.619, 52761.655 24/01/30,20:18:29,19,09,1, 11.8,1,1, 4.594, 10532.962, 326.659, 52761.673 24/01/30,20:18:30,00,09,1, 11.9,1,1, 4.596, 10532.960, 326.659, 52761.673 24/01/30,20:18:30,01,09,1, 11.9,1,1, 4.596, 10532.934, 326.633, 52761.705 24/01/30,20:18:30,02,09,1, 11.9,1,1, 4.596, 10532.900, 326.611, 52761.724 24/01/30,20:18:30,03,09,1, 11.9,1,1, 4.596, 10532.890, 326.612, 52761.699 24/01/30,20:18:30,04,09,1, 11.9,1,1, 4.596, 10532.859, 326.616, 52761.723 24/01/30,20:18:30,05,09,1, 11.9,1,1, 4.596, 10532.862, 326.596, 52761.707 24/01/30,20:18:30,06,09,1, 11.9,1,1, 4.596, 10532.807, 326.622, 52761.728 24/01/30,20:18:30,07,09,1, 11.9,1,1, 4.596, 10532.784, 326.602, 52761.728 24/01/30,20:18:30,08,09,1, 11.9,1,1, 4.596, 10532.767, 326.617, 52761.732 24/01/30,20:18:30,09,09,1, 11.9,1,1, 4.596, 10532.737, 326.597, 52761.745 24/01/30,20:18:30,10,09,1, 11.9,1,1, 4.596, 10532.746, 326.636, 52761.808 24/01/30,20:18:30,11,09,1, 11.9,1,1, 4.596, 10532.709, 326.629, 52761.805 24/01/30,20:18:30,12,09,1, 11.9,1,1, 4.596, 10532.702, 326.596, 52761.782 24/01/30,20:18:30,13,09,1, 11.9,1,1, 4.596, 10532.689, 326.584, 52761.829 24/01/30,20:18:30,14,09,1, 11.9,1,1, 4.596, 10532.668, 326.589, 52761.794 24/01/30,20:18:30,15,09,1, 11.9,1,1, 4.596, 10532.673, 326.582, 52761.822 24/01/30,20:18:30,16,09,1, 11.9,1,1, 4.596, 10532.670, 326.609, 52761.867 24/01/30,20:18:30,17,09,1, 11.9,1,1, 4.596, 10532.614, 326.581, 52761.815 24/01/30,20:18:30,18,09,1, 11.9,1,1, 4.596, 10532.641, 326.564, 52761.797 24/01/30,20:18:30,19,09,1, 11.9,1,1, 4.596, 10532.591, 326.536, 52761.827 24/01/30,20:18:31,00,09,1, 11.9,1,1, 4.593, 10532.584, 326.536, 52761.827 24/01/30,20:18:31,01,09,1, 11.9,1,1, 4.593, 10532.586, 326.624, 52761.872 24/01/30,20:18:31,02,09,1, 11.9,1,1, 4.593, 10532.580, 326.568, 52761.882 24/01/30,20:18:31,03,09,1, 11.9,1,1, 4.593, 10532.552, 326.604, 52761.875 24/01/30,20:18:31,04,09,1, 11.9,1,1, 4.593, 10532.566, 326.618, 52761.948 24/01/30,20:18:31,05,09,1, 11.9,1,1, 4.593, 10532.549, 326.617, 52761.958 24/01/30,20:18:31,06,09,1, 11.9,1,1, 4.593, 10532.543, 326.620, 52761.949 24/01/30,20:18:31,07,09,1, 11.9,1,1, 4.593, 10532.536, 326.635, 52761.992 24/01/30,20:18:31,08,09,1, 11.9,1,1, 4.593, 10532.529, 326.632, 52761.998 24/01/30,20:18:31,09,09,1, 11.9,1,1, 4.593, 10532.505, 326.636, 52762.002 24/01/30,20:18:31,10,09,1, 11.9,1,1, 4.593, 10532.483, 326.626, 52762.027 24/01/30,20:18:31,11,09,1, 11.9,1,1, 4.593, 10532.500, 326.627, 52762.027 24/01/30,20:18:31,12,09,1, 11.9,1,1, 4.593, 10532.493, 326.641, 52762.046 24/01/30,20:18:31,13,09,1, 11.9,1,1, 4.593, 10532.454, 326.642, 52762.033 24/01/30,20:18:31,14,09,1, 11.9,1,1, 4.593, 10532.460, 326.628, 52762.019 24/01/30,20:18:31,15,09,1, 11.9,1,1, 4.593, 10532.458, 326.647, 52762.034 24/01/30,20:18:31,16,09,1, 11.9,1,1, 4.593, 10532.440, 326.666, 52762.061 24/01/30,20:18:31,17,09,1, 11.9,1,1, 4.593, 10532.430, 326.643, 52762.066 24/01/30,20:18:31,18,09,1, 11.9,1,1, 4.593, 10532.443, 326.665, 52762.044 24/01/30,20:18:31,19,09,1, 11.9,1,1, 4.593, 10532.457, 326.663, 52762.062 24/01/30,20:18:32,00,09,1, 11.9,1,1, 4.589, 10532.451, 326.663, 52762.062 24/01/30,20:18:32,01,09,1, 11.9,1,1, 4.589, 10532.459, 326.702, 52762.138 24/01/30,20:18:32,02,09,1, 11.9,1,1, 4.589, 10532.439, 326.661, 52762.101 24/01/30,20:18:32,03,09,1, 11.9,1,1, 4.589, 10532.426, 326.653, 52762.080 24/01/30,20:18:32,04,09,1, 11.9,1,1, 4.589, 10532.454, 326.723, 52762.132 24/01/30,20:18:32,05,09,1, 11.9,1,1, 4.589, 10532.417, 326.705, 52762.148 24/01/30,20:18:32,06,09,1, 11.9,1,1, 4.589, 10532.447, 326.713, 52762.185 24/01/30,20:18:32,07,09,1, 11.9,1,1, 4.589, 10532.449, 326.708, 52762.203 24/01/30,20:18:32,08,09,1, 11.9,1,1, 4.589, 10532.451, 326.749, 52762.244 24/01/30,20:18:32,09,09,1, 11.9,1,1, 4.589, 10532.459, 326.761, 52762.222 24/01/30,20:18:32,10,09,1, 11.9,1,1, 4.589, 10532.468, 326.787, 52762.287 24/01/30,20:18:32,11,09,1, 11.9,1,1, 4.589, 10532.469, 326.797, 52762.286 24/01/30,20:18:32,12,09,1, 11.9,1,1, 4.589, 10532.446, 326.796, 52762.266 24/01/30,20:18:32,13,09,1, 11.9,1,1, 4.589, 10532.445, 326.764, 52762.259 24/01/30,20:18:32,14,09,1, 11.9,1,1, 4.589, 10532.472, 326.780, 52762.263 24/01/30,20:18:32,15,09,1, 11.9,1,1, 4.589, 10532.488, 326.797, 52762.315 24/01/30,20:18:32,16,09,1, 11.9,1,1, 4.589, 10532.478, 326.810, 52762.296 24/01/30,20:18:32,17,09,1, 11.9,1,1, 4.589, 10532.485, 326.804, 52762.279 24/01/30,20:18:32,18,09,1, 11.9,1,1, 4.589, 10532.504, 326.818, 52762.309 24/01/30,20:18:32,19,09,1, 11.9,1,1, 4.589, 10532.527, 326.843, 52762.353 24/01/30,20:18:33,00,08,1, 12.0,1,1, 4.593, 10532.526, 326.843, 52762.353 24/01/30,20:18:33,01,08,1, 12.0,1,1, 4.593, 10532.502, 326.861, 52762.356 24/01/30,20:18:33,02,08,1, 12.0,1,1, 4.593, 10532.545, 326.848, 52762.339 24/01/30,20:18:33,03,08,1, 12.0,1,1, 4.593, 10532.534, 326.890, 52762.349 24/01/30,20:18:33,04,08,1, 12.0,1,1, 4.593, 10532.545, 326.875, 52762.354 24/01/30,20:18:33,05,08,1, 12.0,1,1, 4.593, 10532.562, 326.885, 52762.335 24/01/30,20:18:33,06,08,1, 12.0,1,1, 4.593, 10532.575, 326.877, 52762.348 24/01/30,20:18:33,07,08,1, 12.0,1,1, 4.593, 10532.589, 326.871, 52762.371 24/01/30,20:18:33,08,08,1, 12.0,1,1, 4.593, 10532.598, 326.929, 52762.423 24/01/30,20:18:33,09,08,1, 12.0,1,1, 4.593, 10532.577, 326.902, 52762.391 24/01/30,20:18:33,10,08,1, 12.0,1,1, 4.593, 10532.595, 326.902, 52762.415 24/01/30,20:18:33,11,08,1, 12.0,1,1, 4.593, 10532.616, 326.935, 52762.447 24/01/30,20:18:33,12,08,1, 12.0,1,1, 4.593, 10532.604, 326.887, 52762.253 24/01/30,20:18:33,13,08,1, 12.0,1,1, 4.593, 10532.599, 326.969, 52762.421 24/01/30,20:18:33,14,08,1, 12.0,1,1, 4.593, 10532.655, 326.961, 52762.489 24/01/30,20:18:33,15,08,1, 12.0,1,1, 4.593, 10532.662, 326.975, 52762.501 24/01/30,20:18:33,16,08,1, 12.0,1,1, 4.593, 10532.650, 326.981, 52762.511 24/01/30,20:18:33,17,08,1, 12.0,1,1, 4.593, 10532.668, 326.985, 52762.511 24/01/30,20:18:33,18,08,1, 12.0,1,1, 4.593, 10532.672, 326.990, 52762.524 24/01/30,20:18:33,19,08,1, 12.0,1,1, 4.593, 10532.643, 327.032, 52762.531 24/01/30,20:18:34,00,09,1, 11.9,1,1, 4.594, 10532.634, 327.032, 52762.531 24/01/30,20:18:34,01,09,1, 11.9,1,1, 4.594, 10532.687, 327.001, 52762.575 24/01/30,20:18:34,02,09,1, 11.9,1,1, 4.594, 10532.663, 327.016, 52762.565 24/01/30,20:18:34,03,09,1, 11.9,1,1, 4.594, 10532.682, 327.021, 52762.566 24/01/30,20:18:34,04,09,1, 11.9,1,1, 4.594, 10532.686, 327.009, 52762.539 24/01/30,20:18:34,05,09,1, 11.9,1,1, 4.594, 10532.700, 327.047, 52762.604 24/01/30,20:18:34,06,09,1, 11.9,1,1, 4.594, 10532.712, 327.041, 52762.613 24/01/30,20:18:34,07,09,1, 11.9,1,1, 4.594, 10532.719, 327.084, 52762.616 24/01/30,20:18:34,08,09,1, 11.9,1,1, 4.594, 10532.739, 327.106, 52762.685 24/01/30,20:18:34,09,09,1, 11.9,1,1, 4.594, 10532.736, 327.091, 52762.638 24/01/30,20:18:34,10,09,1, 11.9,1,1, 4.594, 10532.732, 327.110, 52762.674 24/01/30,20:18:34,11,09,1, 11.9,1,1, 4.594, 10532.728, 327.073, 52762.637 24/01/30,20:18:34,12,09,1, 11.9,1,1, 4.594, 10532.728, 327.067, 52762.674 24/01/30,20:18:34,13,09,1, 11.9,1,1, 4.594, 10532.733, 327.110, 52762.657 24/01/30,20:18:34,14,09,1, 11.9,1,1, 4.594, 10532.737, 327.133, 52762.923 24/01/30,20:18:34,15,09,1, 11.9,1,1, 4.594, 10532.768, 327.090, 52762.710 24/01/30,20:18:34,16,09,1, 11.9,1,1, 4.594, 10532.783, 327.076, 52762.697 24/01/30,20:18:34,17,09,1, 11.9,1,1, 4.594, 10532.789, 327.108, 52762.739 24/01/30,20:18:34,18,09,1, 11.9,1,1, 4.594, 10532.775, 327.115, 52762.731 24/01/30,20:18:34,19,09,1, 11.9,1,1, 4.594, 10532.748, 327.099, 52762.705 24/01/30,20:18:35,00,09,1, 12.0,1,1, 4.591, 10532.743, 327.099, 52762.705 24/01/30,20:18:35,01,09,1, 12.0,1,1, 4.591, 10532.766, 327.143, 52762.748 24/01/30,20:18:35,02,09,1, 12.0,1,1, 4.591, 10532.780, 327.127, 52762.778 24/01/30,20:18:35,03,09,1, 12.0,1,1, 4.591, 10532.765, 327.105, 52762.705 24/01/30,20:18:35,04,09,1, 12.0,1,1, 4.591, 10532.770, 327.142, 52762.782 24/01/30,20:18:35,05,09,1, 12.0,1,1, 4.591, 10532.767, 327.138, 52762.784 24/01/30,20:18:35,06,09,1, 12.0,1,1, 4.591, 10532.749, 327.160, 52762.802 24/01/30,20:18:35,07,09,1, 12.0,1,1, 4.591, 10532.771, 327.173, 52762.831 24/01/30,20:18:35,08,09,1, 12.0,1,1, 4.591, 10532.761, 327.138, 52762.813 24/01/30,20:18:35,09,09,1, 12.0,1,1, 4.591, 10532.756, 327.125, 52762.839 24/01/30,20:18:35,10,09,1, 12.0,1,1, 4.591, 10532.782, 327.195, 52762.857 24/01/30,20:18:35,11,09,1, 12.0,1,1, 4.591, 10532.777, 327.182, 52762.842 24/01/30,20:18:35,12,09,1, 12.0,1,1, 4.591, 10532.749, 327.142, 52762.818 24/01/30,20:18:35,13,09,1, 12.0,1,1, 4.591, 10532.757, 327.172, 52762.849 24/01/30,20:18:35,14,09,1, 12.0,1,1, 4.591, 10532.793, 327.174, 52762.877 24/01/30,20:18:35,15,09,1, 12.0,1,1, 4.591, 10532.763, 327.170, 52762.881 24/01/30,20:18:35,16,09,1, 12.0,1,1, 4.591, 10532.755, 327.146, 52762.865 24/01/30,20:18:35,17,09,1, 12.0,1,1, 4.591, 10532.775, 327.172, 52762.932 24/01/30,20:18:35,18,09,1, 12.0,1,1, 4.591, 10532.749, 327.181, 52762.895 24/01/30,20:18:35,19,09,1, 12.0,1,1, 4.591, 10532.759, 327.168, 52762.934 24/01/30,20:18:36,00,09,1, 11.9,1,1, 4.592, 10532.759, 327.168, 52762.934 24/01/30,20:18:36,01,09,1, 11.9,1,1, 4.592, 10532.774, 327.215, 52762.949 24/01/30,20:18:36,02,09,1, 11.9,1,1, 4.592, 10532.742, 327.168, 52762.942 24/01/30,20:18:36,03,09,1, 11.9,1,1, 4.592, 10532.758, 327.198, 52762.945 24/01/30,20:18:36,04,09,1, 11.9,1,1, 4.592, 10532.737, 327.170, 52762.974 24/01/30,20:18:36,05,09,1, 11.9,1,1, 4.592, 10532.729, 327.185, 52763.006 24/01/30,20:18:36,06,09,1, 11.9,1,1, 4.592, 10532.780, 327.203, 52762.995 24/01/30,20:18:36,07,09,1, 11.9,1,1, 4.592, 10532.743, 327.207, 52762.981 24/01/30,20:18:36,08,09,1, 11.9,1,1, 4.592, 10532.762, 327.170, 52763.021 24/01/30,20:18:36,09,09,1, 11.9,1,1, 4.592, 10532.775, 327.197, 52763.007 24/01/30,20:18:36,10,09,1, 11.9,1,1, 4.592, 10532.768, 327.183, 52763.012 24/01/30,20:18:36,11,09,1, 11.9,1,1, 4.592, 10532.748, 327.226, 52763.056 24/01/30,20:18:36,12,09,1, 11.9,1,1, 4.592, 10532.725, 327.190, 52763.043 24/01/30,20:18:36,13,09,1, 11.9,1,1, 4.592, 10532.747, 327.240, 52763.071 24/01/30,20:18:36,14,09,1, 11.9,1,1, 4.592, 10532.749, 327.198, 52763.079 24/01/30,20:18:36,15,09,1, 11.9,1,1, 4.592, 10532.765, 327.249, 52763.075 24/01/30,20:18:36,16,09,1, 11.9,1,1, 4.592, 10532.732, 327.215, 52763.064 24/01/30,20:18:36,17,09,1, 11.9,1,1, 4.592, 10532.748, 327.228, 52763.122 24/01/30,20:18:36,18,09,1, 11.9,1,1, 4.592, 10532.716, 327.210, 52763.044 24/01/30,20:18:36,19,09,1, 11.9,1,1, 4.592, 10532.752, 327.245, 52763.073 24/01/30,20:18:37,00,09,1, 11.9,1,1, 4.591, 10532.751, 327.245, 52763.073 24/01/30,20:18:37,01,09,1, 11.9,1,1, 4.591, 10532.728, 327.232, 52763.118 24/01/30,20:18:37,02,09,1, 11.9,1,1, 4.591, 10532.729, 327.256, 52763.148 24/01/30,20:18:37,03,09,1, 11.9,1,1, 4.591, 10532.744, 327.235, 52763.101 24/01/30,20:18:37,04,09,1, 11.9,1,1, 4.591, 10532.710, 327.257, 52763.039 24/01/30,20:18:37,05,09,1, 11.9,1,1, 4.591, 10532.775, 327.237, 52763.140 24/01/30,20:18:37,06,09,1, 11.9,1,1, 4.591, 10532.754, 327.266, 52763.132 24/01/30,20:18:37,07,09,1, 11.9,1,1, 4.591, 10532.743, 327.251, 52763.101 24/01/30,20:18:37,08,09,1, 11.9,1,1, 4.591, 10532.761, 327.268, 52763.163 24/01/30,20:18:37,09,09,1, 11.9,1,1, 4.591, 10532.758, 327.300, 52763.193 24/01/30,20:18:37,10,09,1, 11.9,1,1, 4.591, 10532.721, 327.238, 52763.169 24/01/30,20:18:37,11,09,1, 11.9,1,1, 4.591, 10532.722, 327.265, 52763.195 24/01/30,20:18:37,12,09,1, 11.9,1,1, 4.591, 10532.762, 327.238, 52763.206 24/01/30,20:18:37,13,09,1, 11.9,1,1, 4.591, 10532.739, 327.265, 52763.178 24/01/30,20:18:37,14,09,1, 11.9,1,1, 4.591, 10532.772, 327.274, 52763.211 24/01/30,20:18:37,15,09,1, 11.9,1,1, 4.591, 10532.725, 327.247, 52763.247 24/01/30,20:18:37,16,09,1, 11.9,1,1, 4.591, 10532.759, 327.289, 52763.228 24/01/30,20:18:37,17,09,1, 11.9,1,1, 4.591, 10532.754, 327.288, 52763.242 24/01/30,20:18:37,18,09,1, 11.9,1,1, 4.591, 10532.781, 327.283, 52763.282 24/01/30,20:18:37,19,09,1, 11.9,1,1, 4.591, 10532.763, 327.298, 52763.259 24/01/30,20:18:38,00,09,1, 11.9,1,1, 4.589, 10532.759, 327.298, 52763.259 24/01/30,20:18:38,01,09,1, 11.9,1,1, 4.589, 10532.754, 327.253, 52763.262 24/01/30,20:18:38,02,09,1, 11.9,1,1, 4.589, 10532.752, 327.283, 52763.292 24/01/30,20:18:38,03,09,1, 11.9,1,1, 4.589, 10532.779, 327.244, 52763.267 24/01/30,20:18:38,04,09,1, 11.9,1,1, 4.589, 10532.799, 327.286, 52763.335 24/01/30,20:18:38,05,09,1, 11.9,1,1, 4.589, 10532.793, 327.284, 52763.326 24/01/30,20:18:38,06,09,1, 11.9,1,1, 4.589, 10532.798, 327.281, 52763.326 24/01/30,20:18:38,07,09,1, 11.9,1,1, 4.589, 10532.794, 327.263, 52763.312 24/01/30,20:18:38,08,09,1, 11.9,1,1, 4.589, 10532.821, 327.285, 52763.347 24/01/30,20:18:38,09,09,1, 11.9,1,1, 4.589, 10532.808, 327.251, 52763.348 24/01/30,20:18:38,10,09,1, 11.9,1,1, 4.589, 10532.803, 327.248, 52763.343 24/01/30,20:18:38,11,09,1, 11.9,1,1, 4.589, 10532.830, 327.262, 52763.375 24/01/30,20:18:38,12,09,1, 11.9,1,1, 4.589, 10532.853, 327.299, 52763.381 24/01/30,20:18:38,13,09,1, 11.9,1,1, 4.589, 10532.849, 327.284, 52763.391 24/01/30,20:18:38,14,09,1, 11.9,1,1, 4.589, 10532.837, 327.287, 52763.430 24/01/30,20:18:38,15,09,1, 11.9,1,1, 4.589, 10532.865, 327.258, 52763.396 24/01/30,20:18:38,16,09,1, 11.9,1,1, 4.589, 10532.869, 327.283, 52763.418 24/01/30,20:18:38,17,09,1, 11.9,1,1, 4.589, 10532.872, 327.259, 52763.403 24/01/30,20:18:38,18,09,1, 11.9,1,1, 4.589, 10532.875, 327.264, 52763.420 24/01/30,20:18:38,19,09,1, 11.9,1,1, 4.589, 10532.910, 327.276, 52763.446 24/01/30,20:18:39,00,09,1, 11.9,1,1, 4.591, 10532.910, 327.276, 52763.446 24/01/30,20:18:39,01,09,1, 11.9,1,1, 4.591, 10532.901, 327.270, 52763.469 24/01/30,20:18:39,02,09,1, 11.9,1,1, 4.591, 10532.912, 327.264, 52763.344 24/01/30,20:18:39,03,09,1, 11.9,1,1, 4.591, 10532.911, 327.278, 52763.514 24/01/30,20:18:39,04,09,1, 11.9,1,1, 4.591, 10532.924, 327.234, 52763.469 24/01/30,20:18:39,05,09,1, 11.9,1,1, 4.591, 10532.933, 327.217, 52763.455 24/01/30,20:18:39,06,09,1, 11.9,1,1, 4.591, 10532.936, 327.265, 52763.545 24/01/30,20:18:39,07,09,1, 11.9,1,1, 4.591, 10532.944, 327.242, 52763.497 24/01/30,20:18:39,08,09,1, 11.9,1,1, 4.591, 10532.958, 327.267, 52763.510 24/01/30,20:18:39,09,09,1, 11.9,1,1, 4.591, 10532.949, 327.231, 52763.530 24/01/30,20:18:39,10,09,1, 11.9,1,1, 4.591, 10532.991, 327.253, 52763.520 24/01/30,20:18:39,11,09,1, 11.9,1,1, 4.591, 10532.993, 327.244, 52763.546 24/01/30,20:18:39,12,09,1, 11.9,1,1, 4.591, 10532.999, 327.239, 52763.519 24/01/30,20:18:39,13,09,1, 11.9,1,1, 4.591, 10532.961, 327.228, 52763.546 24/01/30,20:18:39,14,09,1, 11.9,1,1, 4.591, 10532.995, 327.238, 52763.569 24/01/30,20:18:39,15,09,1, 11.9,1,1, 4.591, 10533.006, 327.224, 52763.549 24/01/30,20:18:39,16,09,1, 11.9,1,1, 4.591, 10532.983, 327.243, 52763.727 24/01/30,20:18:39,17,09,1, 11.9,1,1, 4.591, 10532.994, 327.256, 52763.626 24/01/30,20:18:39,18,09,1, 11.9,1,1, 4.591, 10533.038, 327.274, 52763.641 24/01/30,20:18:39,19,09,1, 11.9,1,1, 4.591, 10533.023, 327.263, 52763.626 24/01/30,20:18:40,00,09,1, 11.9,1,1, 4.593, 10533.018, 327.263, 52763.626 24/01/30,20:18:40,01,09,1, 11.9,1,1, 4.593, 10533.064, 327.250, 52763.613 24/01/30,20:18:40,02,09,1, 11.9,1,1, 4.593, 10533.089, 327.254, 52763.621 24/01/30,20:18:40,03,09,1, 11.9,1,1, 4.593, 10533.111, 327.263, 52763.634 24/01/30,20:18:40,04,09,1, 11.9,1,1, 4.593, 10533.104, 327.252, 52763.617 24/01/30,20:18:40,05,09,1, 11.9,1,1, 4.593, 10533.129, 327.239, 52763.642 24/01/30,20:18:40,06,09,1, 11.9,1,1, 4.593, 10533.129, 327.260, 52763.668 24/01/30,20:18:40,07,09,1, 11.9,1,1, 4.593, 10533.140, 327.251, 52763.629 24/01/30,20:18:40,08,09,1, 11.9,1,1, 4.593, 10533.150, 327.231, 52763.637 24/01/30,20:18:40,09,09,1, 11.9,1,1, 4.593, 10533.170, 327.214, 52763.599 24/01/30,20:18:40,10,09,1, 11.9,1,1, 4.593, 10533.183, 327.227, 52763.675 24/01/30,20:18:40,11,09,1, 11.9,1,1, 4.593, 10533.201, 327.204, 52763.657 24/01/30,20:18:40,12,09,1, 11.9,1,1, 4.593, 10533.224, 327.240, 52763.650 24/01/30,20:18:40,13,09,1, 11.9,1,1, 4.593, 10533.236, 327.232, 52763.672 24/01/30,20:18:40,14,09,1, 11.9,1,1, 4.593, 10533.265, 327.267, 52763.703 24/01/30,20:18:40,15,09,1, 11.9,1,1, 4.593, 10533.271, 327.225, 52763.713 24/01/30,20:18:40,16,09,1, 11.9,1,1, 4.593, 10533.299, 327.246, 52763.747 24/01/30,20:18:40,17,09,1, 11.9,1,1, 4.593, 10533.298, 327.236, 52763.707 24/01/30,20:18:40,18,09,1, 11.9,1,1, 4.593, 10533.333, 327.253, 52763.506 24/01/30,20:18:40,19,09,1, 11.9,1,1, 4.593, 10533.355, 327.224, 52763.671 24/01/30,20:18:41,00,09,1, 11.9,1,1, 4.595, 10533.352, 327.224, 52763.671 24/01/30,20:18:41,01,09,1, 11.9,1,1, 4.595, 10533.382, 327.233, 52763.764 24/01/30,20:18:41,02,09,1, 11.9,1,1, 4.595, 10533.404, 327.228, 52763.745 24/01/30,20:18:41,03,09,1, 11.9,1,1, 4.595, 10533.398, 327.244, 52763.783 24/01/30,20:18:41,04,09,1, 11.9,1,1, 4.595, 10533.427, 327.197, 52763.773 24/01/30,20:18:41,05,09,1, 11.9,1,1, 4.595, 10533.464, 327.223, 52763.790 24/01/30,20:18:41,06,09,1, 11.9,1,1, 4.595, 10533.474, 327.239, 52763.802 24/01/30,20:18:41,07,09,1, 11.9,1,1, 4.595, 10533.490, 327.222, 52763.796 24/01/30,20:18:41,08,09,1, 11.9,1,1, 4.595, 10533.499, 327.204, 52763.790 24/01/30,20:18:41,09,09,1, 11.9,1,1, 4.595, 10533.538, 327.239, 52763.807 24/01/30,20:18:41,10,09,1, 11.9,1,1, 4.595, 10533.551, 327.187, 52763.789 24/01/30,20:18:41,11,09,1, 11.9,1,1, 4.595, 10533.578, 327.185, 52763.766 24/01/30,20:18:41,12,09,1, 11.9,1,1, 4.595, 10533.610, 327.228, 52763.860 24/01/30,20:18:41,13,09,1, 11.9,1,1, 4.595, 10533.599, 327.221, 52763.869 24/01/30,20:18:41,14,09,1, 11.9,1,1, 4.595, 10533.654, 327.218, 52763.867 24/01/30,20:18:41,15,09,1, 11.9,1,1, 4.595, 10533.656, 327.186, 52763.835 24/01/30,20:18:41,16,09,1, 11.9,1,1, 4.595, 10533.660, 327.206, 52763.892 24/01/30,20:18:41,17,09,1, 11.9,1,1, 4.595, 10533.711, 327.204, 52763.881 24/01/30,20:18:41,18,09,1, 11.9,1,1, 4.595, 10533.721, 327.192, 52763.856 24/01/30,20:18:41,19,09,1, 11.9,1,1, 4.595, 10533.731, 327.175, 52763.867 24/01/30,20:18:42,00,09,1, 11.9,1,1, 4.590, 10533.727, 327.175, 52763.867 24/01/30,20:18:42,01,09,1, 11.9,1,1, 4.590, 10533.782, 327.174, 52763.873 24/01/30,20:18:42,02,09,1, 11.9,1,1, 4.590, 10533.810, 327.189, 52763.914 24/01/30,20:18:42,03,09,1, 11.9,1,1, 4.590, 10533.824, 327.182, 52763.942 24/01/30,20:18:42,04,09,1, 11.9,1,1, 4.590, 10533.843, 327.144, 52763.913 24/01/30,20:18:42,05,09,1, 11.9,1,1, 4.590, 10533.819, 327.173, 52763.883 24/01/30,20:18:42,06,09,1, 11.9,1,1, 4.590, 10533.883, 327.160, 52763.901 24/01/30,20:18:42,07,09,1, 11.9,1,1, 4.590, 10533.922, 327.207, 52763.924 24/01/30,20:18:42,08,09,1, 11.9,1,1, 4.590, 10533.902, 327.179, 52763.901 24/01/30,20:18:42,09,09,1, 11.9,1,1, 4.590, 10533.964, 327.156, 52763.925 24/01/30,20:18:42,10,09,1, 11.9,1,1, 4.590, 10533.954, 327.134, 52763.948 24/01/30,20:18:42,11,09,1, 11.9,1,1, 4.590, 10533.984, 327.152, 52763.943 24/01/30,20:18:42,12,09,1, 11.9,1,1, 4.590, 10534.023, 327.142, 52763.957 24/01/30,20:18:42,13,09,1, 11.9,1,1, 4.590, 10534.047, 327.202, 52763.985 24/01/30,20:18:42,14,09,1, 11.9,1,1, 4.590, 10534.040, 327.166, 52763.991 24/01/30,20:18:42,15,09,1, 11.9,1,1, 4.590, 10534.089, 327.184, 52763.965 24/01/30,20:18:42,16,09,1, 11.9,1,1, 4.590, 10534.073, 327.131, 52763.974 24/01/30,20:18:42,17,09,1, 11.9,1,1, 4.590, 10534.082, 327.162, 52763.979 24/01/30,20:18:42,18,09,1, 11.9,1,1, 4.590, 10534.132, 327.194, 52763.992 24/01/30,20:18:42,19,09,1, 11.9,1,1, 4.590, 10534.146, 327.206, 52764.207 24/01/30,20:18:43,00,09,1, 12.0,1,1, 4.590, 10534.145, 327.206, 52764.207 24/01/30,20:18:43,01,09,1, 12.0,1,1, 4.590, 10534.175, 327.184, 52764.035 24/01/30,20:18:43,02,09,1, 12.0,1,1, 4.590, 10534.196, 327.155, 52764.018 24/01/30,20:18:43,03,09,1, 12.0,1,1, 4.590, 10534.198, 327.182, 52764.036 24/01/30,20:18:43,04,09,1, 12.0,1,1, 4.590, 10534.218, 327.191, 52764.029 24/01/30,20:18:43,05,09,1, 12.0,1,1, 4.590, 10534.251, 327.210, 52764.061 24/01/30,20:18:43,06,09,1, 12.0,1,1, 4.590, 10534.250, 327.201, 52764.059 24/01/30,20:18:43,07,09,1, 12.0,1,1, 4.590, 10534.288, 327.227, 52764.102 24/01/30,20:18:43,08,09,1, 12.0,1,1, 4.590, 10534.295, 327.267, 52764.111 24/01/30,20:18:43,09,09,1, 12.0,1,1, 4.590, 10534.297, 327.250, 52764.074 24/01/30,20:18:43,10,09,1, 12.0,1,1, 4.590, 10534.334, 327.245, 52764.110 24/01/30,20:18:43,11,09,1, 12.0,1,1, 4.590, 10534.333, 327.263, 52764.139 24/01/30,20:18:43,12,09,1, 12.0,1,1, 4.590, 10534.337, 327.250, 52764.126 24/01/30,20:18:43,13,09,1, 12.0,1,1, 4.590, 10534.334, 327.246, 52764.097 24/01/30,20:18:43,14,09,1, 12.0,1,1, 4.590, 10534.389, 327.296, 52764.129 24/01/30,20:18:43,15,09,1, 12.0,1,1, 4.590, 10534.371, 327.273, 52764.142 24/01/30,20:18:43,16,09,1, 12.0,1,1, 4.590, 10534.399, 327.279, 52764.139 24/01/30,20:18:43,17,09,1, 12.0,1,1, 4.590, 10534.405, 327.314, 52764.160 24/01/30,20:18:43,18,09,1, 12.0,1,1, 4.590, 10534.437, 327.344, 52764.162 24/01/30,20:18:43,19,09,1, 12.0,1,1, 4.590, 10534.429, 327.354, 52764.219 24/01/30,20:18:44,00,09,1, 11.9,1,1, 4.592, 10534.428, 327.354, 52764.219 24/01/30,20:18:44,01,09,1, 11.9,1,1, 4.592, 10534.448, 327.377, 52764.207 24/01/30,20:18:44,02,09,1, 11.9,1,1, 4.592, 10534.476, 327.360, 52764.228 24/01/30,20:18:44,03,09,1, 11.9,1,1, 4.592, 10534.485, 327.377, 52764.251 24/01/30,20:18:44,04,09,1, 11.9,1,1, 4.592, 10534.510, 327.384, 52764.238 24/01/30,20:18:44,05,09,1, 11.9,1,1, 4.592, 10534.526, 327.420, 52764.271 24/01/30,20:18:44,06,09,1, 11.9,1,1, 4.592, 10534.534, 327.437, 52764.300 24/01/30,20:18:44,07,09,1, 11.9,1,1, 4.592, 10534.550, 327.444, 52764.299 24/01/30,20:18:44,08,09,1, 11.9,1,1, 4.592, 10534.554, 327.430, 52764.273 24/01/30,20:18:44,09,09,1, 11.9,1,1, 4.592, 10534.552, 327.452, 52764.245 24/01/30,20:18:44,10,09,1, 11.9,1,1, 4.592, 10534.586, 327.497, 52764.292 24/01/30,20:18:44,11,09,1, 11.9,1,1, 4.592, 10534.598, 327.490, 52764.315 24/01/30,20:18:44,12,09,1, 11.9,1,1, 4.592, 10534.620, 327.485, 52764.291 24/01/30,20:18:44,13,09,1, 11.9,1,1, 4.592, 10534.673, 327.550, 52764.354 24/01/30,20:18:44,14,09,1, 11.9,1,1, 4.592, 10534.664, 327.542, 52764.345 24/01/30,20:18:44,15,09,1, 11.9,1,1, 4.592, 10534.703, 327.552, 52764.366 24/01/30,20:18:44,16,09,1, 11.9,1,1, 4.592, 10534.720, 327.588, 52764.351 24/01/30,20:18:44,17,09,1, 11.9,1,1, 4.592, 10534.728, 327.595, 52764.405 24/01/30,20:18:44,18,09,1, 11.9,1,1, 4.592, 10534.746, 327.571, 52764.386 24/01/30,20:18:44,19,09,1, 11.9,1,1, 4.592, 10534.749, 327.598, 52764.418 24/01/30,20:18:45,00,09,1, 11.8,1,1, 4.590, 10534.745, 327.598, 52764.418 24/01/30,20:18:45,01,09,1, 11.8,1,1, 4.590, 10534.747, 327.619, 52764.387 24/01/30,20:18:45,02,09,1, 11.8,1,1, 4.590, 10534.785, 327.620, 52764.433 24/01/30,20:18:45,03,09,1, 11.8,1,1, 4.590, 10534.785, 327.625, 52764.456 24/01/30,20:18:45,04,09,1, 11.8,1,1, 4.590, 10534.797, 327.671, 52764.468 24/01/30,20:18:45,05,09,1, 11.8,1,1, 4.590, 10534.835, 327.648, 52764.478 24/01/30,20:18:45,06,09,1, 11.8,1,1, 4.590, 10534.827, 327.639, 52764.463 24/01/30,20:18:45,07,09,1, 11.8,1,1, 4.590, 10534.831, 327.675, 52764.501 24/01/30,20:18:45,08,09,1, 11.8,1,1, 4.590, 10534.876, 327.688, 52764.488 24/01/30,20:18:45,09,09,1, 11.8,1,1, 4.590, 10534.877, 327.710, 52764.494 24/01/30,20:18:45,10,09,1, 11.8,1,1, 4.590, 10534.883, 327.700, 52764.475 24/01/30,20:18:45,11,09,1, 11.8,1,1, 4.590, 10534.884, 327.681, 52764.487 24/01/30,20:18:45,12,09,1, 11.8,1,1, 4.590, 10534.882, 327.754, 52764.528 24/01/30,20:18:45,13,09,1, 11.8,1,1, 4.590, 10534.881, 327.728, 52764.519 24/01/30,20:18:45,14,09,1, 11.8,1,1, 4.590, 10534.921, 327.757, 52764.544 24/01/30,20:18:45,15,09,1, 11.8,1,1, 4.590, 10534.895, 327.771, 52764.555 24/01/30,20:18:45,16,09,1, 11.8,1,1, 4.590, 10534.897, 327.772, 52764.533 24/01/30,20:18:45,17,09,1, 11.8,1,1, 4.590, 10534.912, 327.801, 52764.570 24/01/30,20:18:45,18,09,1, 11.8,1,1, 4.590, 10534.905, 327.817, 52764.625 24/01/30,20:18:45,19,09,1, 11.8,1,1, 4.590, 10534.901, 327.822, 52764.569 24/01/30,20:18:46,00,09,1, 11.9,1,1, 4.595, 10534.896, 327.822, 52764.569 24/01/30,20:18:46,01,09,1, 11.9,1,1, 4.595, 10534.896, 327.841, 52764.604 24/01/30,20:18:46,02,09,1, 11.9,1,1, 4.595, 10534.893, 327.842, 52764.589 24/01/30,20:18:46,03,09,1, 11.9,1,1, 4.595, 10534.887, 327.869, 52764.610 24/01/30,20:18:46,04,09,1, 11.9,1,1, 4.595, 10534.898, 327.901, 52764.650 24/01/30,20:18:46,05,09,1, 11.9,1,1, 4.595, 10534.921, 327.931, 52764.634 24/01/30,20:18:46,06,09,1, 11.9,1,1, 4.595, 10534.877, 327.949, 52764.666 24/01/30,20:18:46,07,09,1, 11.9,1,1, 4.595, 10534.887, 327.966, 52764.660 24/01/30,20:18:46,08,09,1, 11.9,1,1, 4.595, 10534.895, 328.007, 52764.681 24/01/30,20:18:46,09,09,1, 11.9,1,1, 4.595, 10534.886, 328.040, 52764.666 24/01/30,20:18:46,10,09,1, 11.9,1,1, 4.595, 10534.927, 328.064, 52764.651 24/01/30,20:18:46,11,09,1, 11.9,1,1, 4.595, 10534.808, 328.080, 52764.785 24/01/30,20:18:46,12,09,1, 11.9,1,1, 4.595, 10534.920, 328.087, 52764.779 24/01/30,20:18:46,13,09,1, 11.9,1,1, 4.595, 10534.902, 328.107, 52764.750 24/01/30,20:18:46,14,09,1, 11.9,1,1, 4.595, 10534.901, 328.117, 52764.732 24/01/30,20:18:46,15,09,1, 11.9,1,1, 4.595, 10534.908, 328.167, 52764.772 24/01/30,20:18:46,16,09,1, 11.9,1,1, 4.595, 10534.907, 328.173, 52764.819 24/01/30,20:18:46,17,09,1, 11.9,1,1, 4.595, 10534.876, 328.219, 52764.895 24/01/30,20:18:46,18,09,1, 11.9,1,1, 4.595, 10534.902, 328.205, 52764.744 24/01/30,20:18:46,19,09,1, 11.9,1,1, 4.595, 10534.920, 328.237, 52764.810 24/01/30,20:18:47,00,09,1, 11.9,1,1, 4.592, 10534.912, 328.237, 52764.810 24/01/30,20:18:47,01,09,1, 11.9,1,1, 4.592, 10534.892, 328.304, 52764.885 24/01/30,20:18:47,02,09,1, 11.9,1,1, 4.592, 10534.909, 328.325, 52764.886 24/01/30,20:18:47,03,09,1, 11.9,1,1, 4.592, 10534.904, 328.369, 52764.883 24/01/30,20:18:47,04,09,1, 11.9,1,1, 4.592, 10534.890, 328.384, 52764.897 24/01/30,20:18:47,05,09,1, 11.9,1,1, 4.592, 10534.902, 328.361, 52764.894 24/01/30,20:18:47,06,09,1, 11.9,1,1, 4.592, 10534.941, 328.410, 52764.896 24/01/30,20:18:47,07,09,1, 11.9,1,1, 4.592, 10534.924, 328.437, 52764.869 24/01/30,20:18:47,08,09,1, 11.9,1,1, 4.592, 10534.939, 328.457, 52764.954 24/01/30,20:18:47,09,09,1, 11.9,1,1, 4.592, 10534.938, 328.483, 52764.934 24/01/30,20:18:47,10,09,1, 11.9,1,1, 4.592, 10534.937, 328.517, 52764.933 24/01/30,20:18:47,11,09,1, 11.9,1,1, 4.592, 10534.932, 328.558, 52764.968 24/01/30,20:18:47,12,09,1, 11.9,1,1, 4.592, 10534.951, 328.595, 52765.008 24/01/30,20:18:47,13,09,1, 11.9,1,1, 4.592, 10534.944, 328.612, 52764.997 24/01/30,20:18:47,14,09,1, 11.9,1,1, 4.592, 10534.953, 328.662, 52765.008 24/01/30,20:18:47,15,09,1, 11.9,1,1, 4.592, 10534.953, 328.648, 52764.911 24/01/30,20:18:47,16,09,1, 11.9,1,1, 4.592, 10534.965, 328.685, 52765.009 24/01/30,20:18:47,17,09,1, 11.9,1,1, 4.592, 10534.984, 328.733, 52765.009 24/01/30,20:18:47,18,09,1, 11.9,1,1, 4.592, 10534.967, 328.751, 52765.069 24/01/30,20:18:47,19,09,1, 11.9,1,1, 4.592, 10534.951, 328.803, 52765.037 24/01/30,20:18:48,00,09,1, 11.9,1,1, 4.595, 10534.946, 328.803, 52765.037 24/01/30,20:18:48,01,09,1, 11.9,1,1, 4.595, 10534.975, 328.863, 52765.101 24/01/30,20:18:48,02,09,1, 11.9,1,1, 4.595, 10534.956, 328.870, 52765.130 24/01/30,20:18:48,03,09,1, 11.9,1,1, 4.595, 10534.961, 328.902, 52765.131 24/01/30,20:18:48,04,09,1, 11.9,1,1, 4.595, 10534.974, 328.913, 52765.146 24/01/30,20:18:48,05,09,1, 11.9,1,1, 4.595, 10534.978, 328.929, 52765.154 24/01/30,20:18:48,06,09,1, 11.9,1,1, 4.595, 10534.969, 328.967, 52765.179 24/01/30,20:18:48,07,09,1, 11.9,1,1, 4.595, 10534.984, 329.024, 52765.233 24/01/30,20:18:48,08,09,1, 11.9,1,1, 4.595, 10534.967, 329.003, 52765.150 24/01/30,20:18:48,09,09,1, 11.9,1,1, 4.595, 10534.986, 329.057, 52765.205 24/01/30,20:18:48,10,09,1, 11.9,1,1, 4.595, 10534.992, 329.053, 52765.198 24/01/30,20:18:48,11,09,1, 11.9,1,1, 4.595, 10534.975, 329.105, 52765.254 24/01/30,20:18:48,12,09,1, 11.9,1,1, 4.595, 10534.999, 329.117, 52765.193 24/01/30,20:18:48,13,09,1, 11.9,1,1, 4.595, 10534.989, 329.145, 52765.249 24/01/30,20:18:48,14,09,1, 11.9,1,1, 4.595, 10534.992, 329.120, 52765.208 24/01/30,20:18:48,15,09,1, 11.9,1,1, 4.595, 10534.981, 329.176, 52765.270 24/01/30,20:18:48,16,09,1, 11.9,1,1, 4.595, 10534.962, 329.148, 52765.300 24/01/30,20:18:48,17,09,1, 11.9,1,1, 4.595, 10534.979, 329.206, 52765.301 24/01/30,20:18:48,18,09,1, 11.9,1,1, 4.595, 10534.953, 329.244, 52765.307 24/01/30,20:18:48,19,09,1, 11.9,1,1, 4.595, 10534.944, 329.263, 52765.294 24/01/30,20:18:49,00,09,1, 11.9,1,1, 4.595, 10534.937, 329.263, 52765.294 24/01/30,20:18:49,01,09,1, 11.9,1,1, 4.595, 10534.955, 329.316, 52765.379 24/01/30,20:18:49,02,09,1, 11.9,1,1, 4.595, 10534.943, 329.311, 52765.349 24/01/30,20:18:49,03,09,1, 11.9,1,1, 4.595, 10534.915, 329.327, 52765.348 24/01/30,20:18:49,04,09,1, 11.9,1,1, 4.595, 10534.904, 329.353, 52765.349 24/01/30,20:18:49,05,09,1, 11.9,1,1, 4.595, 10534.913, 329.415, 52765.384 24/01/30,20:18:49,06,09,1, 11.9,1,1, 4.595, 10534.871, 329.383, 52765.387 24/01/30,20:18:49,07,09,1, 11.9,1,1, 4.595, 10534.874, 329.412, 52765.401 24/01/30,20:18:49,08,09,1, 11.9,1,1, 4.595, 10534.890, 329.492, 52765.417 24/01/30,20:18:49,09,09,1, 11.9,1,1, 4.595, 10534.874, 329.517, 52765.462 24/01/30,20:18:49,10,09,1, 11.9,1,1, 4.595, 10534.846, 329.507, 52765.424 24/01/30,20:18:49,11,09,1, 11.9,1,1, 4.595, 10534.831, 329.539, 52765.462 24/01/30,20:18:49,12,09,1, 11.9,1,1, 4.595, 10534.800, 329.537, 52765.468 24/01/30,20:18:49,13,09,1, 11.9,1,1, 4.595, 10534.828, 329.555, 52765.481 24/01/30,20:18:49,14,09,1, 11.9,1,1, 4.595, 10534.804, 329.588, 52765.492 24/01/30,20:18:49,15,09,1, 11.9,1,1, 4.595, 10534.806, 329.636, 52765.510 24/01/30,20:18:49,16,09,1, 11.9,1,1, 4.595, 10534.782, 329.632, 52765.490 24/01/30,20:18:49,17,09,1, 11.9,1,1, 4.595, 10534.801, 329.659, 52765.492 24/01/30,20:18:49,18,09,1, 11.9,1,1, 4.595, 10534.792, 329.698, 52765.530 24/01/30,20:18:49,19,09,1, 11.9,1,1, 4.595, 10534.799, 329.725, 52765.562 24/01/30,20:18:50,00,09,1, 12.0,1,1, 4.594, 10534.796, 329.725, 52765.562 24/01/30,20:18:50,01,09,1, 12.0,1,1, 4.594, 10534.807, 329.796, 52765.601 24/01/30,20:18:50,02,09,1, 12.0,1,1, 4.594, 10534.794, 329.806, 52765.591 24/01/30,20:18:50,03,09,1, 12.0,1,1, 4.594, 10534.772, 329.819, 52765.578 24/01/30,20:18:50,04,09,1, 12.0,1,1, 4.594, 10534.763, 329.825, 52765.637 24/01/30,20:18:50,05,09,1, 12.0,1,1, 4.594, 10534.726, 329.835, 52765.697 24/01/30,20:18:50,06,09,1, 12.0,1,1, 4.594, 10534.752, 329.880, 52765.780 24/01/30,20:18:50,07,09,1, 12.0,1,1, 4.594, 10534.756, 329.891, 52765.624 24/01/30,20:18:50,08,09,1, 12.0,1,1, 4.594, 10534.751, 329.920, 52765.646 24/01/30,20:18:50,09,09,1, 12.0,1,1, 4.594, 10534.746, 329.961, 52765.662 24/01/30,20:18:50,10,09,1, 12.0,1,1, 4.594, 10534.761, 329.942, 52765.666 24/01/30,20:18:50,11,09,1, 12.0,1,1, 4.594, 10534.745, 329.976, 52765.647 24/01/30,20:18:50,12,09,1, 12.0,1,1, 4.594, 10534.770, 330.017, 52765.696 24/01/30,20:18:50,13,09,1, 12.0,1,1, 4.594, 10534.764, 330.028, 52765.724 24/01/30,20:18:50,14,09,1, 12.0,1,1, 4.594, 10534.764, 330.011, 52765.696 24/01/30,20:18:50,15,09,1, 12.0,1,1, 4.594, 10534.761, 330.090, 52765.741 24/01/30,20:18:50,16,09,1, 12.0,1,1, 4.594, 10534.771, 330.095, 52765.735 24/01/30,20:18:50,17,09,1, 12.0,1,1, 4.594, 10534.769, 330.099, 52765.737 24/01/30,20:18:50,18,09,1, 12.0,1,1, 4.594, 10534.773, 330.098, 52765.755 24/01/30,20:18:50,19,09,1, 12.0,1,1, 4.594, 10534.769, 330.134, 52765.734 24/01/30,20:18:51,00,09,1, 12.0,1,1, 4.592, 10534.762, 330.134, 52765.734 24/01/30,20:18:51,01,09,1, 12.0,1,1, 4.592, 10534.820, 330.153, 52765.787 24/01/30,20:18:51,02,09,1, 12.0,1,1, 4.592, 10534.826, 330.226, 52765.840 24/01/30,20:18:51,03,09,1, 12.0,1,1, 4.592, 10534.818, 330.213, 52765.829 24/01/30,20:18:51,04,09,1, 12.0,1,1, 4.592, 10534.831, 330.248, 52765.814 24/01/30,20:18:51,05,09,1, 12.0,1,1, 4.592, 10534.811, 330.258, 52765.849 24/01/30,20:18:51,06,09,1, 12.0,1,1, 4.592, 10534.843, 330.285, 52765.843 24/01/30,20:18:51,07,09,1, 12.0,1,1, 4.592, 10534.864, 330.306, 52765.862 24/01/30,20:18:51,08,09,1, 12.0,1,1, 4.592, 10534.889, 330.313, 52765.842 24/01/30,20:18:51,09,09,1, 12.0,1,1, 4.592, 10534.887, 330.328, 52765.875 24/01/30,20:18:51,10,09,1, 12.0,1,1, 4.592, 10534.901, 330.344, 52765.850 24/01/30,20:18:51,11,09,1, 12.0,1,1, 4.592, 10534.922, 330.363, 52765.858 24/01/30,20:18:51,12,09,1, 12.0,1,1, 4.592, 10534.969, 330.389, 52765.891 24/01/30,20:18:51,13,09,1, 12.0,1,1, 4.592, 10534.950, 330.392, 52765.889 24/01/30,20:18:51,14,09,1, 12.0,1,1, 4.592, 10534.961, 330.398, 52765.878 24/01/30,20:18:51,15,09,1, 12.0,1,1, 4.592, 10534.983, 330.395, 52765.950 24/01/30,20:18:51,16,09,1, 12.0,1,1, 4.592, 10534.999, 330.428, 52765.934 24/01/30,20:18:51,17,09,1, 12.0,1,1, 4.592, 10535.016, 330.450, 52765.933 24/01/30,20:18:51,18,09,1, 12.0,1,1, 4.592, 10535.054, 330.461, 52765.962 24/01/30,20:18:51,19,09,1, 12.0,1,1, 4.592, 10535.060, 330.467, 52765.948 24/01/30,20:18:52,00,09,1, 11.9,1,1, 4.591, 10535.054, 330.467, 52765.948 24/01/30,20:18:52,01,09,1, 11.9,1,1, 4.591, 10535.092, 330.529, 52766.011 24/01/30,20:18:52,02,09,1, 11.9,1,1, 4.591, 10535.135, 330.533, 52765.968 24/01/30,20:18:52,03,09,1, 11.9,1,1, 4.591, 10535.171, 330.562, 52765.999 24/01/30,20:18:52,04,09,1, 11.9,1,1, 4.591, 10535.182, 330.522, 52766.002 24/01/30,20:18:52,05,09,1, 11.9,1,1, 4.591, 10535.202, 330.552, 52765.997 24/01/30,20:18:52,06,09,1, 11.9,1,1, 4.591, 10535.227, 330.572, 52766.029 24/01/30,20:18:52,07,09,1, 11.9,1,1, 4.591, 10535.269, 330.583, 52766.015 24/01/30,20:18:52,08,09,1, 11.9,1,1, 4.591, 10535.262, 330.555, 52766.007 24/01/30,20:18:52,09,09,1, 11.9,1,1, 4.591, 10535.283, 330.596, 52766.029 24/01/30,20:18:52,10,09,1, 11.9,1,1, 4.591, 10535.287, 330.590, 52766.039 24/01/30,20:18:52,11,09,1, 11.9,1,1, 4.591, 10535.312, 330.605, 52766.045 24/01/30,20:18:52,12,09,1, 11.9,1,1, 4.591, 10535.346, 330.641, 52766.045 24/01/30,20:18:52,13,09,1, 11.9,1,1, 4.591, 10535.403, 330.648, 52766.126 24/01/30,20:18:52,14,09,1, 11.9,1,1, 4.591, 10535.409, 330.654, 52766.088 24/01/30,20:18:52,15,09,1, 11.9,1,1, 4.591, 10535.445, 330.685, 52766.081 24/01/30,20:18:52,16,09,1, 11.9,1,1, 4.591, 10535.478, 330.704, 52766.132 24/01/30,20:18:52,17,09,1, 11.9,1,1, 4.591, 10535.455, 330.644, 52766.068 24/01/30,20:18:52,18,09,1, 11.9,1,1, 4.591, 10535.510, 330.668, 52766.090 24/01/30,20:18:52,19,09,1, 11.9,1,1, 4.591, 10535.499, 330.652, 52766.095 24/01/30,20:18:53,00,09,1, 11.9,1,1, 4.593, 10535.496, 330.652, 52766.095 24/01/30,20:18:53,01,09,1, 11.9,1,1, 4.593, 10535.580, 330.687, 52766.095 24/01/30,20:18:53,02,09,1, 11.9,1,1, 4.593, 10535.580, 330.700, 52766.136 24/01/30,20:18:53,03,09,1, 11.9,1,1, 4.593, 10535.604, 330.710, 52766.105 24/01/30,20:18:53,04,09,1, 11.9,1,1, 4.593, 10535.632, 330.754, 52766.124 24/01/30,20:18:53,05,09,1, 11.9,1,1, 4.593, 10535.656, 330.726, 52766.155 24/01/30,20:18:53,06,09,1, 11.9,1,1, 4.593, 10535.663, 330.754, 52766.167 24/01/30,20:18:53,07,09,1, 11.9,1,1, 4.593, 10535.654, 330.763, 52766.129 24/01/30,20:18:53,08,09,1, 11.9,1,1, 4.593, 10535.719, 330.763, 52766.156 24/01/30,20:18:53,09,09,1, 11.9,1,1, 4.593, 10535.729, 330.735, 52766.080 24/01/30,20:18:53,10,09,1, 11.9,1,1, 4.593, 10535.758, 330.751, 52766.123 24/01/30,20:18:53,11,09,1, 11.9,1,1, 4.593, 10535.788, 330.751, 52766.142 24/01/30,20:18:53,12,09,1, 11.9,1,1, 4.593, 10535.825, 330.752, 52766.150 24/01/30,20:18:53,13,09,1, 11.9,1,1, 4.593, 10535.844, 330.738, 52766.137 24/01/30,20:18:53,14,09,1, 11.9,1,1, 4.593, 10535.844, 330.805, 52766.202 24/01/30,20:18:53,15,09,1, 11.9,1,1, 4.593, 10535.873, 330.740, 52766.163 24/01/30,20:18:53,16,09,1, 11.9,1,1, 4.593, 10535.921, 330.779, 52766.156 24/01/30,20:18:53,17,09,1, 11.9,1,1, 4.593, 10535.926, 330.794, 52766.177 24/01/30,20:18:53,18,09,1, 11.9,1,1, 4.593, 10535.951, 330.794, 52766.169 24/01/30,20:18:53,19,09,1, 11.9,1,1, 4.593, 10535.965, 330.779, 52766.179 24/01/30,20:18:54,00,09,1, 11.8,1,1, 4.594, 10535.964, 330.779, 52766.179 24/01/30,20:18:54,01,09,1, 11.8,1,1, 4.594, 10536.039, 330.838, 52766.189 24/01/30,20:18:54,02,09,1, 11.8,1,1, 4.594, 10536.071, 330.824, 52766.204 24/01/30,20:18:54,03,09,1, 11.8,1,1, 4.594, 10536.103, 330.800, 52766.216 24/01/30,20:18:54,04,09,1, 11.8,1,1, 4.594, 10536.085, 330.817, 52766.249 24/01/30,20:18:54,05,09,1, 11.8,1,1, 4.594, 10536.172, 330.831, 52766.197 24/01/30,20:18:54,06,09,1, 11.8,1,1, 4.594, 10536.207, 330.869, 52766.217 24/01/30,20:18:54,07,09,1, 11.8,1,1, 4.594, 10536.203, 330.868, 52766.244 24/01/30,20:18:54,08,09,1, 11.8,1,1, 4.594, 10536.225, 330.856, 52766.234 24/01/30,20:18:54,09,09,1, 11.8,1,1, 4.594, 10536.271, 330.861, 52766.239 24/01/30,20:18:54,10,09,1, 11.8,1,1, 4.594, 10536.252, 330.844, 52766.223 24/01/30,20:18:54,11,09,1, 11.8,1,1, 4.594, 10536.307, 330.895, 52766.232 24/01/30,20:18:54,12,09,1, 11.8,1,1, 4.594, 10536.335, 330.899, 52766.271 24/01/30,20:18:54,13,09,1, 11.8,1,1, 4.594, 10536.362, 330.913, 52766.268 24/01/30,20:18:54,14,09,1, 11.8,1,1, 4.594, 10536.394, 330.934, 52766.294 24/01/30,20:18:54,15,09,1, 11.8,1,1, 4.594, 10536.427, 330.928, 52766.284 24/01/30,20:18:54,16,09,1, 11.8,1,1, 4.594, 10536.439, 330.937, 52766.317 24/01/30,20:18:54,17,09,1, 11.8,1,1, 4.594, 10536.475, 330.966, 52766.318 24/01/30,20:18:54,18,09,1, 11.8,1,1, 4.594, 10536.505, 330.970, 52766.273 24/01/30,20:18:54,19,09,1, 11.8,1,1, 4.594, 10536.529, 330.988, 52766.310 24/01/30,20:18:55,00,09,1, 11.9,1,1, 4.594, 10536.523, 330.988, 52766.310 24/01/30,20:18:55,01,09,1, 11.9,1,1, 4.594, 10536.580, 331.011, 52766.280 24/01/30,20:18:55,02,09,1, 11.9,1,1, 4.594, 10536.647, 331.018, 52766.300 24/01/30,20:18:55,03,09,1, 11.9,1,1, 4.594, 10536.652, 331.054, 52766.320 24/01/30,20:18:55,04,09,1, 11.9,1,1, 4.594, 10536.739, 331.024, 52766.327 24/01/30,20:18:55,05,09,1, 11.9,1,1, 4.594, 10536.749, 331.065, 52766.363 24/01/30,20:18:55,06,09,1, 11.9,1,1, 4.594, 10536.784, 331.071, 52766.341 24/01/30,20:18:55,07,09,1, 11.9,1,1, 4.594, 10536.810, 331.095, 52766.389 24/01/30,20:18:55,08,09,1, 11.9,1,1, 4.594, 10536.833, 331.104, 52766.352 24/01/30,20:18:55,09,09,1, 11.9,1,1, 4.594, 10536.888, 331.128, 52766.362 24/01/30,20:18:55,10,09,1, 11.9,1,1, 4.594, 10536.925, 331.133, 52766.377 24/01/30,20:18:55,11,09,1, 11.9,1,1, 4.594, 10536.944, 331.150, 52766.355 24/01/30,20:18:55,12,09,1, 11.9,1,1, 4.594, 10537.008, 331.159, 52766.359 24/01/30,20:18:55,13,09,1, 11.9,1,1, 4.594, 10537.004, 331.163, 52766.385 24/01/30,20:18:55,14,09,1, 11.9,1,1, 4.594, 10537.053, 331.179, 52766.376 24/01/30,20:18:55,15,09,1, 11.9,1,1, 4.594, 10537.128, 331.203, 52766.375 24/01/30,20:18:55,16,09,1, 11.9,1,1, 4.594, 10537.144, 331.219, 52766.398 24/01/30,20:18:55,17,09,1, 11.9,1,1, 4.594, 10537.174, 331.200, 52766.366 24/01/30,20:18:55,18,09,1, 11.9,1,1, 4.594, 10537.200, 331.191, 52766.353 24/01/30,20:18:55,19,09,1, 11.9,1,1, 4.594, 10537.279, 331.268, 52766.389 24/01/30,20:18:56,00,09,1, 11.9,1,1, 4.595, 10537.274, 331.268, 52766.389 24/01/30,20:18:56,01,09,1, 11.9,1,1, 4.595, 10537.324, 331.276, 52766.375 24/01/30,20:18:56,02,09,1, 11.9,1,1, 4.595, 10537.358, 331.290, 52766.422 24/01/30,20:18:56,03,09,1, 11.9,1,1, 4.595, 10537.381, 331.311, 52766.422 24/01/30,20:18:56,04,09,1, 11.9,1,1, 4.595, 10537.422, 331.335, 52766.467 24/01/30,20:18:56,05,09,1, 11.9,1,1, 4.595, 10537.461, 331.345, 52766.454 24/01/30,20:18:56,06,09,1, 11.9,1,1, 4.595, 10537.479, 331.368, 52766.440 24/01/30,20:18:56,07,09,1, 11.9,1,1, 4.595, 10537.512, 331.377, 52766.405 24/01/30,20:18:56,08,09,1, 11.9,1,1, 4.595, 10537.525, 331.390, 52766.441 24/01/30,20:18:56,09,09,1, 11.9,1,1, 4.595, 10537.566, 331.420, 52766.475 24/01/30,20:18:56,10,09,1, 11.9,1,1, 4.595, 10537.604, 331.407, 52766.419 24/01/30,20:18:56,11,09,1, 11.9,1,1, 4.595, 10537.630, 331.467, 52766.465 24/01/30,20:18:56,12,09,1, 11.9,1,1, 4.595, 10537.694, 331.488, 52766.453 24/01/30,20:18:56,13,09,1, 11.9,1,1, 4.595, 10537.709, 331.503, 52766.521 24/01/30,20:18:56,14,09,1, 11.9,1,1, 4.595, 10537.743, 331.495, 52766.470 24/01/30,20:18:56,15,09,1, 11.9,1,1, 4.595, 10537.771, 331.501, 52766.469 24/01/30,20:18:56,16,09,1, 11.9,1,1, 4.595, 10537.781, 331.538, 52766.486 24/01/30,20:18:56,17,09,1, 11.9,1,1, 4.595, 10537.816, 331.591, 52766.503 24/01/30,20:18:56,18,09,1, 11.9,1,1, 4.595, 10537.845, 331.571, 52766.508 24/01/30,20:18:56,19,09,1, 11.9,1,1, 4.595, 10537.877, 331.610, 52766.534 24/01/30,20:18:57,00,09,1, 11.9,1,1, 4.593, 10537.875, 331.610, 52766.534 24/01/30,20:18:57,01,09,1, 11.9,1,1, 4.593, 10537.954, 331.636, 52766.518 24/01/30,20:18:57,02,09,1, 11.9,1,1, 4.593, 10537.957, 331.680, 52766.570 24/01/30,20:18:57,03,09,1, 11.9,1,1, 4.593, 10537.964, 331.694, 52766.552 24/01/30,20:18:57,04,09,1, 11.9,1,1, 4.593, 10538.016, 331.710, 52766.574 24/01/30,20:18:57,05,09,1, 11.9,1,1, 4.593, 10538.039, 331.728, 52766.608 24/01/30,20:18:57,06,09,1, 11.9,1,1, 4.593, 10538.051, 331.732, 52766.571 24/01/30,20:18:57,07,09,1, 11.9,1,1, 4.593, 10538.089, 331.747, 52766.576 24/01/30,20:18:57,08,09,1, 11.9,1,1, 4.593, 10538.141, 331.778, 52766.494 24/01/30,20:18:57,09,09,1, 11.9,1,1, 4.593, 10538.144, 331.829, 52766.665 24/01/30,20:18:57,10,09,1, 11.9,1,1, 4.593, 10538.191, 331.848, 52766.669 24/01/30,20:18:57,11,09,1, 11.9,1,1, 4.593, 10538.220, 331.878, 52766.659 24/01/30,20:18:57,12,09,1, 11.9,1,1, 4.593, 10538.243, 331.898, 52766.680 24/01/30,20:18:57,13,09,1, 11.9,1,1, 4.593, 10538.268, 331.931, 52766.656 24/01/30,20:18:57,14,09,1, 11.9,1,1, 4.593, 10538.293, 331.946, 52766.608 24/01/30,20:18:57,15,09,1, 11.9,1,1, 4.593, 10538.323, 331.957, 52766.639 24/01/30,20:18:57,16,09,1, 11.9,1,1, 4.593, 10538.376, 331.970, 52766.623 24/01/30,20:18:57,17,09,1, 11.9,1,1, 4.593, 10538.390, 332.025, 52766.653 24/01/30,20:18:57,18,09,1, 11.9,1,1, 4.593, 10538.436, 332.032, 52766.640 24/01/30,20:18:57,19,09,1, 11.9,1,1, 4.593, 10538.460, 332.015, 52766.630 24/01/30,20:18:58,00,09,1, 11.9,1,1, 4.596, 10538.459, 332.015, 52766.630 24/01/30,20:18:58,01,09,1, 11.9,1,1, 4.596, 10538.511, 332.078, 52766.641 24/01/30,20:18:58,02,09,1, 11.9,1,1, 4.596, 10538.535, 332.127, 52766.666 24/01/30,20:18:58,03,09,1, 11.9,1,1, 4.596, 10538.595, 332.152, 52766.703 24/01/30,20:18:58,04,09,1, 11.9,1,1, 4.596, 10538.623, 332.163, 52766.702 24/01/30,20:18:58,05,09,1, 11.9,1,1, 4.596, 10538.626, 332.179, 52766.704 24/01/30,20:18:58,06,09,1, 11.9,1,1, 4.596, 10538.670, 332.218, 52766.724 24/01/30,20:18:58,07,09,1, 11.9,1,1, 4.596, 10538.706, 332.252, 52766.711 24/01/30,20:18:58,08,09,1, 11.9,1,1, 4.596, 10538.716, 332.240, 52766.734 24/01/30,20:18:58,09,09,1, 11.9,1,1, 4.596, 10538.748, 332.301, 52766.725 24/01/30,20:18:58,10,09,1, 11.9,1,1, 4.596, 10538.786, 332.284, 52766.725 24/01/30,20:18:58,11,09,1, 11.9,1,1, 4.596, 10538.800, 332.358, 52766.748 24/01/30,20:18:58,12,09,1, 11.9,1,1, 4.596, 10538.831, 332.363, 52766.728 24/01/30,20:18:58,13,09,1, 11.9,1,1, 4.596, 10538.847, 332.370, 52766.762 24/01/30,20:18:58,14,09,1, 11.9,1,1, 4.596, 10538.894, 332.397, 52766.750 24/01/30,20:18:58,15,09,1, 11.9,1,1, 4.596, 10538.918, 332.421, 52766.760 24/01/30,20:18:58,16,09,1, 11.9,1,1, 4.596, 10538.955, 332.485, 52766.821 24/01/30,20:18:58,17,09,1, 11.9,1,1, 4.596, 10538.983, 332.490, 52766.774 24/01/30,20:18:58,18,09,1, 11.9,1,1, 4.596, 10539.014, 332.517, 52766.815 24/01/30,20:18:58,19,09,1, 11.9,1,1, 4.596, 10539.045, 332.525, 52766.825 24/01/30,20:18:59,00,09,1, 11.9,1,1, 4.591, 10539.043, 332.525, 52766.825 24/01/30,20:18:59,01,09,1, 11.9,1,1, 4.591, 10539.106, 332.596, 52766.829 24/01/30,20:18:59,02,09,1, 11.9,1,1, 4.591, 10539.127, 332.610, 52766.839 24/01/30,20:18:59,03,09,1, 11.9,1,1, 4.591, 10539.113, 332.610, 52766.918 24/01/30,20:18:59,04,09,1, 11.9,1,1, 4.591, 10539.202, 332.674, 52766.807 24/01/30,20:18:59,05,09,1, 11.9,1,1, 4.591, 10539.202, 332.674, 52766.820 24/01/30,20:18:59,06,09,1, 11.9,1,1, 4.591, 10539.226, 332.713, 52766.859 24/01/30,20:18:59,07,09,1, 11.9,1,1, 4.591, 10539.254, 332.702, 52766.851 24/01/30,20:18:59,08,09,1, 11.9,1,1, 4.591, 10539.286, 332.749, 52766.864 24/01/30,20:18:59,09,09,1, 11.9,1,1, 4.591, 10539.289, 332.761, 52766.879 24/01/30,20:18:59,10,09,1, 11.9,1,1, 4.591, 10539.330, 332.772, 52766.861 24/01/30,20:18:59,11,09,1, 11.9,1,1, 4.591, 10539.344, 332.804, 52766.864 24/01/30,20:18:59,12,09,1, 11.9,1,1, 4.591, 10539.326, 332.816, 52766.854 24/01/30,20:18:59,13,09,1, 11.9,1,1, 4.591, 10539.412, 332.867, 52766.894 24/01/30,20:18:59,14,09,1, 11.9,1,1, 4.591, 10539.397, 332.862, 52766.931 24/01/30,20:18:59,15,09,1, 11.9,1,1, 4.591, 10539.447, 332.912, 52766.952 24/01/30,20:18:59,16,09,1, 11.9,1,1, 4.591, 10539.448, 332.882, 52766.918 24/01/30,20:18:59,17,09,1, 11.9,1,1, 4.591, 10539.467, 332.923, 52766.953 24/01/30,20:18:59,18,09,1, 11.9,1,1, 4.591, 10539.487, 332.957, 52766.925 24/01/30,20:18:59,19,09,1, 11.9,1,1, 4.591, 10539.510, 332.945, 52766.953 24/01/30,20:19:00,00,09,1, 11.8,1,1, 4.594, 10539.510, 332.945, 52766.953 24/01/30,20:19:00,01,09,1, 11.8,1,1, 4.594, 10539.534, 332.973, 52766.944 24/01/30,20:19:00,02,09,1, 11.8,1,1, 4.594, 10539.562, 333.030, 52766.925 24/01/30,20:19:00,03,09,1, 11.8,1,1, 4.594, 10539.580, 333.030, 52766.882 24/01/30,20:19:00,04,09,1, 11.8,1,1, 4.594, 10539.578, 333.057, 52766.904 24/01/30,20:19:00,05,09,1, 11.8,1,1, 4.594, 10539.598, 333.089, 52766.931 24/01/30,20:19:00,06,09,1, 11.8,1,1, 4.594, 10539.637, 333.107, 52766.968 24/01/30,20:19:00,07,09,1, 11.8,1,1, 4.594, 10539.641, 333.148, 52766.938 24/01/30,20:19:00,08,09,1, 11.8,1,1, 4.594, 10539.634, 333.141, 52766.949 24/01/30,20:19:00,09,09,1, 11.8,1,1, 4.594, 10539.648, 333.151, 52766.931 24/01/30,20:19:00,10,09,1, 11.8,1,1, 4.594, 10539.700, 333.200, 52766.980 24/01/30,20:19:00,11,09,1, 11.8,1,1, 4.594, 10539.695, 333.179, 52766.968 24/01/30,20:19:00,12,09,1, 11.8,1,1, 4.594, 10539.710, 333.208, 52766.986 24/01/30,20:19:00,13,09,1, 11.8,1,1, 4.594, 10539.719, 333.241, 52766.954 24/01/30,20:19:00,14,09,1, 11.8,1,1, 4.594, 10539.747, 333.302, 52767.013 24/01/30,20:19:00,15,09,1, 11.8,1,1, 4.594, 10539.744, 333.280, 52766.950 24/01/30,20:19:00,16,09,1, 11.8,1,1, 4.594, 10539.750, 333.291, 52767.009 24/01/30,20:19:00,17,09,1, 11.8,1,1, 4.594, 10539.767, 333.330, 52766.994 24/01/30,20:19:00,18,09,1, 11.8,1,1, 4.594, 10539.772, 333.355, 52766.985 24/01/30,20:19:00,19,09,1, 11.8,1,1, 4.594, 10539.803, 333.387, 52767.043 24/01/30,20:19:01,00,09,1, 11.9,1,1, 4.594, 10539.802, 333.387, 52767.043 24/01/30,20:19:01,01,09,1, 11.9,1,1, 4.594, 10539.832, 333.454, 52767.275 24/01/30,20:19:01,02,09,1, 11.9,1,1, 4.594, 10539.826, 333.422, 52766.878 24/01/30,20:19:01,03,09,1, 11.9,1,1, 4.594, 10539.845, 333.481, 52767.032 24/01/30,20:19:01,04,09,1, 11.9,1,1, 4.594, 10539.851, 333.491, 52767.058 24/01/30,20:19:01,05,09,1, 11.9,1,1, 4.594, 10539.832, 333.488, 52767.039 24/01/30,20:19:01,06,09,1, 11.9,1,1, 4.594, 10539.891, 333.538, 52767.087 24/01/30,20:19:01,07,09,1, 11.9,1,1, 4.594, 10539.895, 333.550, 52767.081 24/01/30,20:19:01,08,09,1, 11.9,1,1, 4.594, 10539.889, 333.589, 52767.069 24/01/30,20:19:01,09,09,1, 11.9,1,1, 4.594, 10539.903, 333.605, 52767.109 24/01/30,20:19:01,10,09,1, 11.9,1,1, 4.594, 10539.940, 333.632, 52767.103 24/01/30,20:19:01,11,09,1, 11.9,1,1, 4.594, 10539.953, 333.672, 52767.118 24/01/30,20:19:01,12,09,1, 11.9,1,1, 4.594, 10539.951, 333.677, 52767.133 24/01/30,20:19:01,13,09,1, 11.9,1,1, 4.594, 10539.948, 333.711, 52767.120 24/01/30,20:19:01,14,09,1, 11.9,1,1, 4.594, 10539.978, 333.718, 52767.146 24/01/30,20:19:01,15,09,1, 11.9,1,1, 4.594, 10539.993, 333.745, 52767.104 24/01/30,20:19:01,16,09,1, 11.9,1,1, 4.594, 10540.023, 333.792, 52767.149 24/01/30,20:19:01,17,09,1, 11.9,1,1, 4.594, 10540.065, 333.810, 52767.180 24/01/30,20:19:01,18,09,1, 11.9,1,1, 4.594, 10540.036, 333.815, 52767.174 24/01/30,20:19:01,19,09,1, 11.9,1,1, 4.594, 10540.086, 333.863, 52767.215 24/01/30,20:19:02,00,09,1, 11.8,1,1, 4.593, 10540.086, 333.863, 52767.215 24/01/30,20:19:02,01,09,1, 11.8,1,1, 4.593, 10540.094, 333.900, 52767.212 24/01/30,20:19:02,02,09,1, 11.8,1,1, 4.593, 10540.115, 333.907, 52767.235 24/01/30,20:19:02,03,09,1, 11.8,1,1, 4.593, 10540.150, 333.913, 52767.230 24/01/30,20:19:02,04,09,1, 11.8,1,1, 4.593, 10540.164, 333.950, 52767.195 24/01/30,20:19:02,05,09,1, 11.8,1,1, 4.593, 10540.174, 333.975, 52767.203 24/01/30,20:19:02,06,09,1, 11.8,1,1, 4.593, 10540.199, 334.002, 52767.221 24/01/30,20:19:02,07,09,1, 11.8,1,1, 4.593, 10540.234, 334.037, 52767.258 24/01/30,20:19:02,08,09,1, 11.8,1,1, 4.593, 10540.232, 334.052, 52767.234 24/01/30,20:19:02,09,09,1, 11.8,1,1, 4.593, 10540.274, 334.064, 52767.257 24/01/30,20:19:02,10,09,1, 11.8,1,1, 4.593, 10540.300, 334.085, 52767.262 24/01/30,20:19:02,11,09,1, 11.8,1,1, 4.593, 10540.305, 334.106, 52767.297 24/01/30,20:19:02,12,09,1, 11.8,1,1, 4.593, 10540.348, 334.159, 52767.320 24/01/30,20:19:02,13,09,1, 11.8,1,1, 4.593, 10540.367, 334.162, 52767.278 24/01/30,20:19:02,14,09,1, 11.8,1,1, 4.593, 10540.399, 334.199, 52767.324 24/01/30,20:19:02,15,09,1, 11.8,1,1, 4.593, 10540.439, 334.228, 52767.292 24/01/30,20:19:02,16,09,1, 11.8,1,1, 4.593, 10540.447, 334.205, 52767.353 24/01/30,20:19:02,17,09,1, 11.8,1,1, 4.593, 10540.465, 334.256, 52767.347 24/01/30,20:19:02,18,09,1, 11.8,1,1, 4.593, 10540.507, 334.312, 52767.386 24/01/30,20:19:02,19,09,1, 11.8,1,1, 4.593, 10540.542, 334.335, 52767.370 24/01/30,20:19:03,00,09,1, 11.9,1,1, 4.595, 10540.537, 334.335, 52767.370 24/01/30,20:19:03,01,09,1, 11.9,1,1, 4.595, 10540.580, 334.339, 52767.368 24/01/30,20:19:03,02,09,1, 11.9,1,1, 4.595, 10540.605, 334.376, 52767.383 24/01/30,20:19:03,03,09,1, 11.9,1,1, 4.595, 10540.631, 334.386, 52767.381 24/01/30,20:19:03,04,09,1, 11.9,1,1, 4.595, 10540.665, 334.416, 52767.362 24/01/30,20:19:03,05,09,1, 11.9,1,1, 4.595, 10540.689, 334.404, 52767.341 24/01/30,20:19:03,06,09,1, 11.9,1,1, 4.595, 10540.744, 334.448, 52767.410 24/01/30,20:19:03,07,09,1, 11.9,1,1, 4.595, 10540.781, 334.445, 52767.360 24/01/30,20:19:03,08,09,1, 11.9,1,1, 4.595, 10540.794, 334.497, 52767.400 24/01/30,20:19:03,09,09,1, 11.9,1,1, 4.595, 10540.797, 334.498, 52767.410 24/01/30,20:19:03,10,09,1, 11.9,1,1, 4.595, 10540.854, 334.526, 52767.436 24/01/30,20:19:03,11,09,1, 11.9,1,1, 4.595, 10540.875, 334.541, 52767.377 24/01/30,20:19:03,12,09,1, 11.9,1,1, 4.595, 10540.900, 334.545, 52767.429 24/01/30,20:19:03,13,09,1, 11.9,1,1, 4.595, 10540.897, 334.527, 52767.379 24/01/30,20:19:03,14,09,1, 11.9,1,1, 4.595, 10540.958, 334.553, 52767.405 24/01/30,20:19:03,15,09,1, 11.9,1,1, 4.595, 10540.990, 334.601, 52767.442 24/01/30,20:19:03,16,09,1, 11.9,1,1, 4.595, 10541.007, 334.597, 52767.409 24/01/30,20:19:03,17,09,1, 11.9,1,1, 4.595, 10541.026, 334.626, 52767.472 24/01/30,20:19:03,18,09,1, 11.9,1,1, 4.595, 10541.069, 334.671, 52767.473 24/01/30,20:19:03,19,09,1, 11.9,1,1, 4.595, 10541.101, 334.657, 52767.450 24/01/30,20:19:04,00,09,1, 11.9,1,1, 4.590, 10541.096, 334.657, 52767.450 24/01/30,20:19:04,01,09,1, 11.9,1,1, 4.590, 10541.108, 334.651, 52767.415 24/01/30,20:19:04,02,09,1, 11.9,1,1, 4.590, 10541.140, 334.699, 52767.439 24/01/30,20:19:04,03,09,1, 11.9,1,1, 4.590, 10541.156, 334.701, 52767.440 24/01/30,20:19:04,04,09,1, 11.9,1,1, 4.590, 10541.164, 334.725, 52767.448 24/01/30,20:19:04,05,09,1, 11.9,1,1, 4.590, 10541.215, 334.727, 52767.485 24/01/30,20:19:04,06,09,1, 11.9,1,1, 4.590, 10541.198, 334.765, 52767.455 24/01/30,20:19:04,07,09,1, 11.9,1,1, 4.590, 10541.267, 334.761, 52767.447 24/01/30,20:19:04,08,09,1, 11.9,1,1, 4.590, 10541.284, 334.789, 52767.503 24/01/30,20:19:04,09,09,1, 11.9,1,1, 4.590, 10541.316, 334.809, 52767.490 24/01/30,20:19:04,10,09,1, 11.9,1,1, 4.590, 10541.324, 334.791, 52767.472 24/01/30,20:19:04,11,09,1, 11.9,1,1, 4.590, 10541.352, 334.845, 52767.502 24/01/30,20:19:04,12,09,1, 11.9,1,1, 4.590, 10541.370, 334.831, 52767.503 24/01/30,20:19:04,13,09,1, 11.9,1,1, 4.590, 10541.383, 334.866, 52767.544 24/01/30,20:19:04,14,09,1, 11.9,1,1, 4.590, 10541.397, 334.859, 52767.484 24/01/30,20:19:04,15,09,1, 11.9,1,1, 4.590, 10541.415, 334.874, 52767.530 24/01/30,20:19:04,16,09,1, 11.9,1,1, 4.590, 10541.425, 334.908, 52767.547 24/01/30,20:19:04,17,09,1, 11.9,1,1, 4.590, 10541.453, 334.898, 52767.517 24/01/30,20:19:04,18,09,1, 11.9,1,1, 4.590, 10541.479, 334.902, 52767.552 24/01/30,20:19:04,19,09,1, 11.9,1,1, 4.590, 10541.462, 334.879, 52767.504 24/01/30,20:19:05,00,09,1, 11.8,1,1, 4.593, 10541.455, 334.879, 52767.504 24/01/30,20:19:05,01,09,1, 11.8,1,1, 4.593, 10541.508, 334.913, 52767.537 24/01/30,20:19:05,02,09,1, 11.8,1,1, 4.593, 10541.524, 334.919, 52767.540 24/01/30,20:19:05,03,09,1, 11.8,1,1, 4.593, 10541.547, 334.953, 52767.535 24/01/30,20:19:05,04,09,1, 11.8,1,1, 4.593, 10541.563, 334.942, 52767.580 24/01/30,20:19:05,05,09,1, 11.8,1,1, 4.593, 10541.542, 334.952, 52767.545 24/01/30,20:19:05,06,09,1, 11.8,1,1, 4.593, 10541.609, 334.968, 52767.525 24/01/30,20:19:05,07,09,1, 11.8,1,1, 4.593, 10541.622, 334.995, 52767.578 24/01/30,20:19:05,08,09,1, 11.8,1,1, 4.593, 10541.647, 334.994, 52767.520 24/01/30,20:19:05,09,09,1, 11.8,1,1, 4.593, 10541.654, 334.987, 52767.572 24/01/30,20:19:05,10,09,1, 11.8,1,1, 4.593, 10541.670, 335.000, 52767.577 24/01/30,20:19:05,11,09,1, 11.8,1,1, 4.593, 10541.660, 334.995, 52767.579 24/01/30,20:19:05,12,09,1, 11.8,1,1, 4.593, 10541.690, 335.037, 52767.575 24/01/30,20:19:05,13,09,1, 11.8,1,1, 4.593, 10541.709, 335.068, 52767.593 24/01/30,20:19:05,14,09,1, 11.8,1,1, 4.593, 10541.730, 335.049, 52767.628 24/01/30,20:19:05,15,09,1, 11.8,1,1, 4.593, 10541.724, 335.052, 52767.615 24/01/30,20:19:05,16,09,1, 11.8,1,1, 4.593, 10541.752, 335.059, 52767.588 24/01/30,20:19:05,17,09,1, 11.8,1,1, 4.593, 10541.773, 335.055, 52767.623 24/01/30,20:19:05,18,09,1, 11.8,1,1, 4.593, 10541.778, 335.058, 52767.597 24/01/30,20:19:05,19,09,1, 11.8,1,1, 4.593, 10541.785, 335.077, 52767.614 24/01/30,20:19:06,00,09,1, 11.9,1,1, 4.593, 10541.780, 335.077, 52767.614 24/01/30,20:19:06,01,09,1, 11.9,1,1, 4.593, 10541.835, 335.108, 52767.658 24/01/30,20:19:06,02,09,1, 11.9,1,1, 4.593, 10541.845, 335.117, 52767.619 24/01/30,20:19:06,03,09,1, 11.9,1,1, 4.593, 10541.871, 335.102, 52767.617 24/01/30,20:19:06,04,09,1, 11.9,1,1, 4.593, 10541.866, 335.089, 52767.598 24/01/30,20:19:06,05,09,1, 11.9,1,1, 4.593, 10541.931, 335.114, 52767.645 24/01/30,20:19:06,06,09,1, 11.9,1,1, 4.593, 10541.902, 335.125, 52767.616 24/01/30,20:19:06,07,09,1, 11.9,1,1, 4.593, 10541.929, 335.178, 52767.677 24/01/30,20:19:06,08,09,1, 11.9,1,1, 4.593, 10541.958, 335.145, 52767.656 24/01/30,20:19:06,09,09,1, 11.9,1,1, 4.593, 10541.999, 335.145, 52767.666 24/01/30,20:19:06,10,09,1, 11.9,1,1, 4.593, 10542.034, 335.168, 52767.655 24/01/30,20:19:06,11,09,1, 11.9,1,1, 4.593, 10542.005, 335.187, 52767.631 24/01/30,20:19:06,12,09,1, 11.9,1,1, 4.593, 10542.075, 335.183, 52767.650 24/01/30,20:19:06,13,09,1, 11.9,1,1, 4.593, 10542.065, 335.139, 52767.592 24/01/30,20:19:06,14,09,1, 11.9,1,1, 4.593, 10542.069, 335.165, 52767.631 24/01/30,20:19:06,15,09,1, 11.9,1,1, 4.593, 10542.096, 335.163, 52767.643 24/01/30,20:19:06,16,09,1, 11.9,1,1, 4.593, 10542.098, 335.187, 52767.676 24/01/30,20:19:06,17,09,1, 11.9,1,1, 4.593, 10542.121, 335.215, 52767.708 24/01/30,20:19:06,18,09,1, 11.9,1,1, 4.593, 10542.142, 335.170, 52767.642 24/01/30,20:19:06,19,09,1, 11.9,1,1, 4.593, 10542.174, 335.209, 52767.700 24/01/30,20:19:07,00,09,1, 11.9,1,1, 4.592, 10542.172, 335.209, 52767.700 24/01/30,20:19:07,01,09,1, 11.9,1,1, 4.592, 10542.234, 335.188, 52767.689 24/01/30,20:19:07,02,09,1, 11.9,1,1, 4.592, 10542.249, 335.205, 52767.702 24/01/30,20:19:07,03,09,1, 11.9,1,1, 4.592, 10542.267, 335.212, 52767.644 24/01/30,20:19:07,04,09,1, 11.9,1,1, 4.592, 10542.307, 335.208, 52767.702 24/01/30,20:19:07,05,09,1, 11.9,1,1, 4.592, 10542.328, 335.211, 52767.669 24/01/30,20:19:07,06,09,1, 11.9,1,1, 4.592, 10542.306, 335.156, 52767.662 24/01/30,20:19:07,07,09,1, 11.9,1,1, 4.592, 10542.375, 335.192, 52767.668 24/01/30,20:19:07,08,09,1, 11.9,1,1, 4.592, 10542.403, 335.191, 52767.674 24/01/30,20:19:07,09,09,1, 11.9,1,1, 4.592, 10542.414, 335.163, 52767.655 24/01/30,20:19:07,10,09,1, 11.9,1,1, 4.592, 10542.464, 335.204, 52767.698 24/01/30,20:19:07,11,09,1, 11.9,1,1, 4.592, 10542.466, 335.153, 52767.684 24/01/30,20:19:07,12,09,1, 11.9,1,1, 4.592, 10542.524, 335.165, 52767.725 24/01/30,20:19:07,13,09,1, 11.9,1,1, 4.592, 10542.534, 335.158, 52767.684 24/01/30,20:19:07,14,09,1, 11.9,1,1, 4.592, 10542.578, 335.120, 52767.687 24/01/30,20:19:07,15,09,1, 11.9,1,1, 4.592, 10542.590, 335.114, 52767.683 24/01/30,20:19:07,16,09,1, 11.9,1,1, 4.592, 10542.594, 335.123, 52767.673 24/01/30,20:19:07,17,09,1, 11.9,1,1, 4.592, 10542.660, 335.142, 52767.664 24/01/30,20:19:07,18,09,1, 11.9,1,1, 4.592, 10542.690, 335.139, 52767.679 24/01/30,20:19:07,19,09,1, 11.9,1,1, 4.592, 10542.714, 335.078, 52767.637 24/01/30,20:19:08,00,09,1, 11.9,1,1, 4.593, 10542.706, 335.078, 52767.637 24/01/30,20:19:08,01,09,1, 11.9,1,1, 4.593, 10542.791, 335.079, 52767.654 24/01/30,20:19:08,02,09,1, 11.9,1,1, 4.593, 10542.795, 335.058, 52767.690 24/01/30,20:19:08,03,09,1, 11.9,1,1, 4.593, 10542.825, 335.047, 52767.636 24/01/30,20:19:08,04,09,1, 11.9,1,1, 4.593, 10542.885, 335.079, 52767.683 24/01/30,20:19:08,05,09,1, 11.9,1,1, 4.593, 10542.918, 335.047, 52767.667 24/01/30,20:19:08,06,09,1, 11.9,1,1, 4.593, 10542.937, 334.998, 52767.656 24/01/30,20:19:08,07,09,1, 11.9,1,1, 4.593, 10542.978, 334.999, 52767.653 24/01/30,20:19:08,08,09,1, 11.9,1,1, 4.593, 10543.012, 334.991, 52767.666 24/01/30,20:19:08,09,09,1, 11.9,1,1, 4.593, 10543.012, 334.964, 52767.616 24/01/30,20:19:08,10,09,1, 11.9,1,1, 4.593, 10543.077, 334.974, 52767.702 24/01/30,20:19:08,11,09,1, 11.9,1,1, 4.593, 10543.110, 334.920, 52767.641 24/01/30,20:19:08,12,09,1, 11.9,1,1, 4.593, 10543.138, 334.891, 52767.615 24/01/30,20:19:08,13,09,1, 11.9,1,1, 4.593, 10543.181, 334.876, 52767.623 24/01/30,20:19:08,14,09,1, 11.9,1,1, 4.593, 10543.200, 334.910, 52767.663 24/01/30,20:19:08,15,09,1, 11.9,1,1, 4.593, 10543.263, 334.890, 52767.665 24/01/30,20:19:08,16,09,1, 11.9,1,1, 4.593, 10543.262, 334.846, 52767.610 24/01/30,20:19:08,17,09,1, 11.9,1,1, 4.593, 10543.319, 334.852, 52767.624 24/01/30,20:19:08,18,09,1, 11.9,1,1, 4.593, 10543.357, 334.827, 52767.636 24/01/30,20:19:08,19,09,1, 11.9,1,1, 4.593, 10543.379, 334.804, 52767.609 24/01/30,20:19:09,00,09,1, 11.9,1,1, 4.592, 10543.374, 334.804, 52767.609 24/01/30,20:19:09,01,09,1, 11.9,1,1, 4.592, 10543.424, 334.782, 52767.605 24/01/30,20:19:09,02,09,1, 11.9,1,1, 4.592, 10543.471, 334.729, 52767.596 24/01/30,20:19:09,03,09,1, 11.9,1,1, 4.592, 10543.489, 334.729, 52767.632 24/01/30,20:19:09,04,09,1, 11.9,1,1, 4.592, 10543.565, 334.724, 52767.611 24/01/30,20:19:09,05,09,1, 11.9,1,1, 4.592, 10543.585, 334.726, 52767.619 24/01/30,20:19:09,06,09,1, 11.9,1,1, 4.592, 10543.606, 334.689, 52767.602 24/01/30,20:19:09,07,09,1, 11.9,1,1, 4.592, 10543.658, 334.682, 52767.477 24/01/30,20:19:09,08,09,1, 11.9,1,1, 4.592, 10543.705, 334.676, 52767.614 24/01/30,20:19:09,09,09,1, 11.9,1,1, 4.592, 10543.735, 334.659, 52767.602 24/01/30,20:19:09,10,09,1, 11.9,1,1, 4.592, 10543.768, 334.654, 52767.615 24/01/30,20:19:09,11,09,1, 11.9,1,1, 4.592, 10543.795, 334.620, 52767.611 24/01/30,20:19:09,12,09,1, 11.9,1,1, 4.592, 10543.851, 334.645, 52767.586 24/01/30,20:19:09,13,09,1, 11.9,1,1, 4.592, 10543.844, 334.588, 52767.587 24/01/30,20:19:09,14,09,1, 11.9,1,1, 4.592, 10543.900, 334.607, 52767.594 24/01/30,20:19:09,15,09,1, 11.9,1,1, 4.592, 10543.963, 334.633, 52767.617 24/01/30,20:19:09,16,09,1, 11.9,1,1, 4.592, 10543.995, 334.593, 52767.621 24/01/30,20:19:09,17,09,1, 11.9,1,1, 4.592, 10544.022, 334.537, 52767.578 24/01/30,20:19:09,18,09,1, 11.9,1,1, 4.592, 10544.069, 334.547, 52767.596 24/01/30,20:19:09,19,09,1, 11.9,1,1, 4.592, 10544.101, 334.519, 52767.584 24/01/30,20:19:10,00,09,1, 11.8,1,1, 4.596, 10544.100, 334.519, 52767.584 24/01/30,20:19:10,01,09,1, 11.8,1,1, 4.596, 10544.196, 334.515, 52767.557 24/01/30,20:19:10,02,09,1, 11.8,1,1, 4.596, 10544.228, 334.503, 52767.590 24/01/30,20:19:10,03,09,1, 11.8,1,1, 4.596, 10544.293, 334.481, 52767.579 24/01/30,20:19:10,04,09,1, 11.8,1,1, 4.596, 10544.340, 334.445, 52767.588 24/01/30,20:19:10,05,09,1, 11.8,1,1, 4.596, 10544.366, 334.449, 52767.587 24/01/30,20:19:10,06,09,1, 11.8,1,1, 4.596, 10544.409, 334.424, 52767.592 24/01/30,20:19:10,07,09,1, 11.8,1,1, 4.596, 10544.431, 334.405, 52767.561 24/01/30,20:19:10,08,09,1, 11.8,1,1, 4.596, 10544.485, 334.405, 52767.576 24/01/30,20:19:10,09,09,1, 11.8,1,1, 4.596, 10544.526, 334.366, 52767.565 24/01/30,20:19:10,10,09,1, 11.8,1,1, 4.596, 10544.593, 334.313, 52767.549 24/01/30,20:19:10,11,09,1, 11.8,1,1, 4.596, 10544.663, 334.329, 52767.572 24/01/30,20:19:10,12,09,1, 11.8,1,1, 4.596, 10544.667, 334.332, 52767.595 24/01/30,20:19:10,13,09,1, 11.8,1,1, 4.596, 10544.707, 334.284, 52767.542 24/01/30,20:19:10,14,09,1, 11.8,1,1, 4.596, 10544.776, 334.271, 52767.576 24/01/30,20:19:10,15,09,1, 11.8,1,1, 4.596, 10544.810, 334.230, 52767.543 24/01/30,20:19:10,16,09,1, 11.8,1,1, 4.596, 10544.869, 334.198, 52767.553 24/01/30,20:19:10,17,09,1, 11.8,1,1, 4.596, 10544.906, 334.193, 52767.536 24/01/30,20:19:10,18,09,1, 11.8,1,1, 4.596, 10544.951, 334.201, 52767.545 24/01/30,20:19:10,19,09,1, 11.8,1,1, 4.596, 10545.009, 334.208, 52767.568 24/01/30,20:19:11,00,09,1, 11.9,1,1, 4.591, 10545.001, 334.208, 52767.568 24/01/30,20:19:11,01,09,1, 11.9,1,1, 4.591, 10545.103, 334.130, 52767.528 24/01/30,20:19:11,02,09,1, 11.9,1,1, 4.591, 10545.146, 334.115, 52767.534 24/01/30,20:19:11,03,09,1, 11.9,1,1, 4.591, 10545.209, 334.102, 52767.535 24/01/30,20:19:11,04,09,1, 11.9,1,1, 4.591, 10545.262, 334.106, 52767.514 24/01/30,20:19:11,05,09,1, 11.9,1,1, 4.591, 10545.296, 334.055, 52767.531 24/01/30,20:19:11,06,09,1, 11.9,1,1, 4.591, 10545.355, 334.023, 52767.485 24/01/30,20:19:11,07,09,1, 11.9,1,1, 4.591, 10545.384, 333.988, 52767.469 24/01/30,20:19:11,08,09,1, 11.9,1,1, 4.591, 10545.457, 333.943, 52767.439 24/01/30,20:19:11,09,09,1, 11.9,1,1, 4.591, 10545.476, 333.951, 52767.513 24/01/30,20:19:11,10,09,1, 11.9,1,1, 4.591, 10545.537, 333.925, 52767.477 24/01/30,20:19:11,11,09,1, 11.9,1,1, 4.591, 10545.581, 333.864, 52767.488 24/01/30,20:19:11,12,09,1, 11.9,1,1, 4.591, 10545.628, 333.874, 52767.442 24/01/30,20:19:11,13,09,1, 11.9,1,1, 4.591, 10545.694, 333.839, 52767.496 24/01/30,20:19:11,14,09,1, 11.9,1,1, 4.591, 10545.764, 333.810, 52767.453 24/01/30,20:19:11,15,09,1, 11.9,1,1, 4.591, 10545.760, 333.761, 52767.476 24/01/30,20:19:11,16,09,1, 11.9,1,1, 4.591, 10545.830, 333.755, 52767.457 24/01/30,20:19:11,17,09,1, 11.9,1,1, 4.591, 10545.869, 333.745, 52767.456 24/01/30,20:19:11,18,09,1, 11.9,1,1, 4.591, 10545.929, 333.738, 52767.466 24/01/30,20:19:11,19,09,1, 11.9,1,1, 4.591, 10545.951, 333.670, 52767.432 24/01/30,20:19:12,00,09,1, 11.9,1,1, 4.592, 10545.944, 333.670, 52767.432 24/01/30,20:19:12,01,09,1, 11.9,1,1, 4.592, 10546.041, 333.625, 52767.404 24/01/30,20:19:12,02,09,1, 11.9,1,1, 4.592, 10546.087, 333.570, 52767.398 24/01/30,20:19:12,03,09,1, 11.9,1,1, 4.592, 10546.152, 333.563, 52767.417 24/01/30,20:19:12,04,09,1, 11.9,1,1, 4.592, 10546.183, 333.527, 52767.381 24/01/30,20:19:12,05,09,1, 11.9,1,1, 4.592, 10546.230, 333.505, 52767.362 24/01/30,20:19:12,06,09,1, 11.9,1,1, 4.592, 10546.280, 333.510, 52767.393 24/01/30,20:19:12,07,09,1, 11.9,1,1, 4.592, 10546.306, 333.462, 52767.378 24/01/30,20:19:12,08,09,1, 11.9,1,1, 4.592, 10546.375, 333.430, 52767.379 24/01/30,20:19:12,09,09,1, 11.9,1,1, 4.592, 10546.448, 333.413, 52767.399 24/01/30,20:19:12,10,09,1, 11.9,1,1, 4.592, 10546.484, 333.430, 52767.419 24/01/30,20:19:12,11,09,1, 11.9,1,1, 4.592, 10546.546, 333.344, 52767.377 24/01/30,20:19:12,12,09,1, 11.9,1,1, 4.592, 10546.576, 333.341, 52767.356 24/01/30,20:19:12,13,09,1, 11.9,1,1, 4.592, 10546.643, 333.333, 52767.409 24/01/30,20:19:12,14,09,1, 11.9,1,1, 4.592, 10546.681, 333.316, 52767.407 24/01/30,20:19:12,15,09,1, 11.9,1,1, 4.592, 10546.735, 333.295, 52767.378 24/01/30,20:19:12,16,09,1, 11.9,1,1, 4.592, 10546.775, 333.250, 52767.337 24/01/30,20:19:12,17,09,1, 11.9,1,1, 4.592, 10546.834, 333.263, 52767.375 24/01/30,20:19:12,18,09,1, 11.9,1,1, 4.592, 10546.884, 333.263, 52767.361 24/01/30,20:19:12,19,09,1, 11.9,1,1, 4.592, 10546.954, 333.196, 52767.354 24/01/30,20:19:13,00,09,1, 11.9,1,1, 4.589, 10546.954, 333.196, 52767.354 24/01/30,20:19:13,01,09,1, 11.9,1,1, 4.589, 10547.060, 333.153, 52767.139 24/01/30,20:19:13,02,09,1, 11.9,1,1, 4.589, 10547.068, 333.167, 52767.356 24/01/30,20:19:13,03,09,1, 11.9,1,1, 4.589, 10547.146, 333.171, 52767.377 24/01/30,20:19:13,04,09,1, 11.9,1,1, 4.589, 10547.184, 333.153, 52767.325 24/01/30,20:19:13,05,09,1, 11.9,1,1, 4.589, 10547.234, 333.125, 52767.325 24/01/30,20:19:13,06,09,1, 11.9,1,1, 4.589, 10547.275, 333.105, 52767.294 24/01/30,20:19:13,07,09,1, 11.9,1,1, 4.589, 10547.335, 333.077, 52767.296 24/01/30,20:19:13,08,09,1, 11.9,1,1, 4.589, 10547.399, 333.076, 52767.269 24/01/30,20:19:13,09,09,1, 11.9,1,1, 4.589, 10547.454, 333.083, 52767.331 24/01/30,20:19:13,10,09,1, 11.9,1,1, 4.589, 10547.492, 333.085, 52767.328 24/01/30,20:19:13,11,09,1, 11.9,1,1, 4.589, 10547.542, 333.073, 52767.326 24/01/30,20:19:13,12,09,1, 11.9,1,1, 4.589, 10547.623, 333.058, 52767.306 24/01/30,20:19:13,13,09,1, 11.9,1,1, 4.589, 10547.657, 333.040, 52767.320 24/01/30,20:19:13,14,09,1, 11.9,1,1, 4.589, 10547.713, 333.015, 52767.258 24/01/30,20:19:13,15,09,1, 11.9,1,1, 4.589, 10547.777, 333.036, 52767.312 24/01/30,20:19:13,16,09,1, 11.9,1,1, 4.589, 10547.799, 333.017, 52767.336 24/01/30,20:19:13,17,09,1, 11.9,1,1, 4.589, 10547.857, 333.012, 52767.318 24/01/30,20:19:13,18,09,1, 11.9,1,1, 4.589, 10547.887, 332.970, 52767.294 24/01/30,20:19:13,19,09,1, 11.9,1,1, 4.589, 10547.974, 332.990, 52767.316 24/01/30,20:19:14,00,09,1, 11.8,1,1, 4.592, 10547.972, 332.990, 52767.316 24/01/30,20:19:14,01,09,1, 11.8,1,1, 4.592, 10548.078, 332.974, 52767.326 24/01/30,20:19:14,02,09,1, 11.8,1,1, 4.592, 10548.125, 332.969, 52767.302 24/01/30,20:19:14,03,09,1, 11.8,1,1, 4.592, 10548.186, 332.961, 52767.306 24/01/30,20:19:14,04,09,1, 11.8,1,1, 4.592, 10548.224, 332.937, 52767.319 24/01/30,20:19:14,05,09,1, 11.8,1,1, 4.592, 10548.286, 332.950, 52767.336 24/01/30,20:19:14,06,09,1, 11.8,1,1, 4.592, 10548.318, 332.943, 52767.316 24/01/30,20:19:14,07,09,1, 11.8,1,1, 4.592, 10548.359, 332.894, 52767.289 24/01/30,20:19:14,08,09,1, 11.8,1,1, 4.592, 10548.421, 332.881, 52767.285 24/01/30,20:19:14,09,09,1, 11.8,1,1, 4.592, 10548.459, 332.892, 52767.297 24/01/30,20:19:14,10,09,1, 11.8,1,1, 4.592, 10548.505, 332.880, 52767.299 24/01/30,20:19:14,11,09,1, 11.8,1,1, 4.592, 10548.561, 332.876, 52767.317 24/01/30,20:19:14,12,09,1, 11.8,1,1, 4.592, 10548.588, 332.844, 52767.303 24/01/30,20:19:14,13,09,1, 11.8,1,1, 4.592, 10548.639, 332.847, 52767.280 24/01/30,20:19:14,14,09,1, 11.8,1,1, 4.592, 10548.677, 332.842, 52767.302 24/01/30,20:19:14,15,09,1, 11.8,1,1, 4.592, 10548.741, 332.874, 52767.347 24/01/30,20:19:14,16,09,1, 11.8,1,1, 4.592, 10548.776, 332.873, 52767.322 24/01/30,20:19:14,17,09,1, 11.8,1,1, 4.592, 10548.836, 332.879, 52767.316 24/01/30,20:19:14,18,09,1, 11.8,1,1, 4.592, 10548.871, 332.886, 52767.320 24/01/30,20:19:14,19,09,1, 11.8,1,1, 4.592, 10548.894, 332.833, 52767.308 24/01/30,20:19:15,00,09,1, 11.9,1,1, 4.591, 10548.890, 332.833, 52767.308 24/01/30,20:19:15,01,09,1, 11.9,1,1, 4.591, 10548.963, 332.857, 52767.330 24/01/30,20:19:15,02,09,1, 11.9,1,1, 4.591, 10549.000, 332.822, 52767.350 24/01/30,20:19:15,03,09,1, 11.9,1,1, 4.591, 10549.047, 332.839, 52767.320 24/01/30,20:19:15,04,09,1, 11.9,1,1, 4.591, 10549.111, 332.817, 52767.334 24/01/30,20:19:15,05,09,1, 11.9,1,1, 4.591, 10549.129, 332.852, 52767.344 24/01/30,20:19:15,06,09,1, 11.9,1,1, 4.591, 10549.139, 332.817, 52767.337 24/01/30,20:19:15,07,09,1, 11.9,1,1, 4.591, 10549.199, 332.781, 52767.305 24/01/30,20:19:15,08,09,1, 11.9,1,1, 4.591, 10549.262, 332.803, 52767.321 24/01/30,20:19:15,09,09,1, 11.9,1,1, 4.591, 10549.280, 332.802, 52767.295 24/01/30,20:19:15,10,09,1, 11.9,1,1, 4.591, 10549.336, 332.797, 52767.355 24/01/30,20:19:15,11,09,1, 11.9,1,1, 4.591, 10549.379, 332.802, 52767.326 24/01/30,20:19:15,12,09,1, 11.9,1,1, 4.591, 10549.376, 332.805, 52767.316 24/01/30,20:19:15,13,09,1, 11.9,1,1, 4.591, 10549.425, 332.766, 52767.299 24/01/30,20:19:15,14,09,1, 11.9,1,1, 4.591, 10549.465, 332.817, 52767.293 24/01/30,20:19:15,15,09,1, 11.9,1,1, 4.591, 10549.537, 332.809, 52767.307 24/01/30,20:19:15,16,09,1, 11.9,1,1, 4.591, 10549.572, 332.782, 52767.299 24/01/30,20:19:15,17,09,1, 11.9,1,1, 4.591, 10549.622, 332.781, 52767.316 24/01/30,20:19:15,18,09,1, 11.9,1,1, 4.591, 10549.650, 332.791, 52767.322 24/01/30,20:19:15,19,09,1, 11.9,1,1, 4.591, 10549.693, 332.767, 52767.304 24/01/30,20:19:16,00,09,1, 11.8,1,1, 4.592, 10549.691, 332.767, 52767.304 24/01/30,20:19:16,01,09,1, 11.8,1,1, 4.592, 10549.765, 332.777, 52767.340 24/01/30,20:19:16,02,09,1, 11.8,1,1, 4.592, 10549.810, 332.792, 52767.355 24/01/30,20:19:16,03,09,1, 11.8,1,1, 4.592, 10549.843, 332.772, 52767.339 24/01/30,20:19:16,04,09,1, 11.8,1,1, 4.592, 10549.868, 332.730, 52767.335 24/01/30,20:19:16,05,09,1, 11.8,1,1, 4.592, 10549.904, 332.760, 52767.323 24/01/30,20:19:16,06,09,1, 11.8,1,1, 4.592, 10549.952, 332.742, 52767.322 24/01/30,20:19:16,07,09,1, 11.8,1,1, 4.592, 10549.978, 332.733, 52767.291 24/01/30,20:19:16,08,09,1, 11.8,1,1, 4.592, 10550.049, 332.773, 52767.313 24/01/30,20:19:16,09,09,1, 11.8,1,1, 4.592, 10550.075, 332.756, 52767.339 24/01/30,20:19:16,10,09,1, 11.8,1,1, 4.592, 10550.117, 332.730, 52767.374 24/01/30,20:19:16,11,09,1, 11.8,1,1, 4.592, 10550.171, 332.768, 52767.325 24/01/30,20:19:16,12,09,1, 11.8,1,1, 4.592, 10550.198, 332.743, 52767.337 24/01/30,20:19:16,13,09,1, 11.8,1,1, 4.592, 10550.234, 332.770, 52767.329 24/01/30,20:19:16,14,09,1, 11.8,1,1, 4.592, 10550.286, 332.722, 52767.320 24/01/30,20:19:16,15,09,1, 11.8,1,1, 4.592, 10550.330, 332.782, 52767.334 24/01/30,20:19:16,16,09,1, 11.8,1,1, 4.592, 10550.348, 332.780, 52767.366 24/01/30,20:19:16,17,09,1, 11.8,1,1, 4.592, 10550.409, 332.754, 52767.338 24/01/30,20:19:16,18,09,1, 11.8,1,1, 4.592, 10550.469, 332.728, 52767.316 24/01/30,20:19:16,19,09,1, 11.8,1,1, 4.592, 10550.515, 332.766, 52767.338 24/01/30,20:19:17,00,09,1, 11.9,1,1, 4.594, 10550.508, 332.766, 52767.338 24/01/30,20:19:17,01,09,1, 11.9,1,1, 4.594, 10550.591, 332.760, 52767.373 24/01/30,20:19:17,02,09,1, 11.9,1,1, 4.594, 10550.642, 332.784, 52767.390 24/01/30,20:19:17,03,09,1, 11.9,1,1, 4.594, 10550.693, 332.763, 52767.339 24/01/30,20:19:17,04,09,1, 11.9,1,1, 4.594, 10550.724, 332.767, 52767.367 24/01/30,20:19:17,05,09,1, 11.9,1,1, 4.594, 10550.763, 332.761, 52767.348 24/01/30,20:19:17,06,09,1, 11.9,1,1, 4.594, 10550.820, 332.780, 52767.360 24/01/30,20:19:17,07,09,1, 11.9,1,1, 4.594, 10550.882, 332.768, 52767.357 24/01/30,20:19:17,08,09,1, 11.9,1,1, 4.594, 10550.920, 332.797, 52767.366 24/01/30,20:19:17,09,09,1, 11.9,1,1, 4.594, 10550.959, 332.793, 52767.367 24/01/30,20:19:17,10,09,1, 11.9,1,1, 4.594, 10551.011, 332.802, 52767.374 24/01/30,20:19:17,11,09,1, 11.9,1,1, 4.594, 10551.072, 332.821, 52767.390 24/01/30,20:19:17,12,09,1, 11.9,1,1, 4.594, 10551.128, 332.825, 52767.369 24/01/30,20:19:17,13,09,1, 11.9,1,1, 4.594, 10551.156, 332.828, 52767.409 24/01/30,20:19:17,14,09,1, 11.9,1,1, 4.594, 10551.204, 332.822, 52767.378 24/01/30,20:19:17,15,09,1, 11.9,1,1, 4.594, 10551.238, 332.795, 52767.334 24/01/30,20:19:17,16,09,1, 11.9,1,1, 4.594, 10551.309, 332.831, 52767.416 24/01/30,20:19:17,17,09,1, 11.9,1,1, 4.594, 10551.345, 332.839, 52767.367 24/01/30,20:19:17,18,09,1, 11.9,1,1, 4.594, 10551.364, 332.835, 52767.346 24/01/30,20:19:17,19,09,1, 11.9,1,1, 4.594, 10551.456, 332.821, 52767.383 24/01/30,20:19:18,00,09,1, 12.0,1,1, 4.593, 10551.451, 332.821, 52767.383 24/01/30,20:19:18,01,09,1, 12.0,1,1, 4.593, 10551.549, 332.833, 52767.381 24/01/30,20:19:18,02,09,1, 12.0,1,1, 4.593, 10551.568, 332.803, 52767.376 24/01/30,20:19:18,03,09,1, 12.0,1,1, 4.593, 10551.634, 332.839, 52767.388 24/01/30,20:19:18,04,09,1, 12.0,1,1, 4.593, 10551.683, 332.808, 52767.377 24/01/30,20:19:18,05,09,1, 12.0,1,1, 4.593, 10551.702, 332.827, 52767.420 24/01/30,20:19:18,06,09,1, 12.0,1,1, 4.593, 10551.780, 332.848, 52767.414 24/01/30,20:19:18,07,09,1, 12.0,1,1, 4.593, 10551.800, 332.819, 52767.364 24/01/30,20:19:18,08,09,1, 12.0,1,1, 4.593, 10551.865, 332.851, 52767.392 24/01/30,20:19:18,09,09,1, 12.0,1,1, 4.593, 10551.890, 332.853, 52767.289 24/01/30,20:19:18,10,09,1, 12.0,1,1, 4.593, 10552.002, 332.865, 52767.405 24/01/30,20:19:18,11,09,1, 12.0,1,1, 4.593, 10552.016, 332.834, 52767.356 24/01/30,20:19:18,12,09,1, 12.0,1,1, 4.593, 10552.027, 332.834, 52767.374 24/01/30,20:19:18,13,09,1, 12.0,1,1, 4.593, 10552.075, 332.828, 52767.384 24/01/30,20:19:18,14,09,1, 12.0,1,1, 4.593, 10552.105, 332.890, 52767.566 24/01/30,20:19:18,15,09,1, 12.0,1,1, 4.593, 10552.143, 332.881, 52767.423 24/01/30,20:19:18,16,09,1, 12.0,1,1, 4.593, 10552.216, 332.880, 52767.440 24/01/30,20:19:18,17,09,1, 12.0,1,1, 4.593, 10552.243, 332.869, 52767.408 24/01/30,20:19:18,18,09,1, 12.0,1,1, 4.593, 10552.302, 332.887, 52767.426 24/01/30,20:19:18,19,09,1, 12.0,1,1, 4.593, 10552.344, 332.875, 52767.450 24/01/30,20:19:19,00,09,1, 12.0,1,1, 4.594, 10552.344, 332.875, 52767.450 24/01/30,20:19:19,01,09,1, 12.0,1,1, 4.594, 10552.410, 332.869, 52767.443 24/01/30,20:19:19,02,09,1, 12.0,1,1, 4.594, 10552.459, 332.870, 52767.429 24/01/30,20:19:19,03,09,1, 12.0,1,1, 4.594, 10552.502, 332.851, 52767.391 24/01/30,20:19:19,04,09,1, 12.0,1,1, 4.594, 10552.553, 332.854, 52767.423 24/01/30,20:19:19,05,09,1, 12.0,1,1, 4.594, 10552.605, 332.875, 52767.433 24/01/30,20:19:19,06,09,1, 12.0,1,1, 4.594, 10552.641, 332.887, 52767.476 24/01/30,20:19:19,07,09,1, 12.0,1,1, 4.594, 10552.652, 332.885, 52767.542 24/01/30,20:19:19,08,09,1, 12.0,1,1, 4.594, 10552.746, 332.857, 52767.387 24/01/30,20:19:19,09,09,1, 12.0,1,1, 4.594, 10552.769, 332.882, 52767.425 24/01/30,20:19:19,10,09,1, 12.0,1,1, 4.594, 10552.783, 332.878, 52767.426 24/01/30,20:19:19,11,09,1, 12.0,1,1, 4.594, 10552.830, 332.872, 52767.433 24/01/30,20:19:19,12,09,1, 12.0,1,1, 4.594, 10552.884, 332.884, 52767.437 24/01/30,20:19:19,13,09,1, 12.0,1,1, 4.594, 10552.903, 332.868, 52767.430 24/01/30,20:19:19,14,09,1, 12.0,1,1, 4.594, 10552.942, 332.867, 52767.447 24/01/30,20:19:19,15,09,1, 12.0,1,1, 4.594, 10552.933, 332.847, 52767.402 24/01/30,20:19:19,16,09,1, 12.0,1,1, 4.594, 10552.982, 332.862, 52767.416 24/01/30,20:19:19,17,09,1, 12.0,1,1, 4.594, 10553.047, 332.883, 52767.407 24/01/30,20:19:19,18,09,1, 12.0,1,1, 4.594, 10553.050, 332.854, 52767.415 24/01/30,20:19:19,19,09,1, 12.0,1,1, 4.594, 10553.079, 332.921, 52767.618 24/01/30,20:19:20,00,09,1, 11.9,1,1, 4.590, 10553.079, 332.921, 52767.618 24/01/30,20:19:20,01,09,1, 11.9,1,1, 4.590, 10553.159, 332.887, 52767.411 24/01/30,20:19:20,02,09,1, 11.9,1,1, 4.590, 10553.189, 332.869, 52767.415 24/01/30,20:19:20,03,09,1, 11.9,1,1, 4.590, 10553.205, 332.876, 52767.407 24/01/30,20:19:20,04,09,1, 11.9,1,1, 4.590, 10553.214, 332.868, 52767.388 24/01/30,20:19:20,05,09,1, 11.9,1,1, 4.590, 10553.235, 332.906, 52767.417 24/01/30,20:19:20,06,09,1, 11.9,1,1, 4.590, 10553.305, 332.927, 52767.442 24/01/30,20:19:20,07,09,1, 11.9,1,1, 4.590, 10553.318, 332.918, 52767.447 24/01/30,20:19:20,08,09,1, 11.9,1,1, 4.590, 10553.350, 332.952, 52767.449 24/01/30,20:19:20,09,09,1, 11.9,1,1, 4.590, 10553.365, 332.916, 52767.409 24/01/30,20:19:20,10,09,1, 11.9,1,1, 4.590, 10553.395, 332.941, 52767.435 24/01/30,20:19:20,11,09,1, 11.9,1,1, 4.590, 10553.416, 332.987, 52767.449 24/01/30,20:19:20,12,09,1, 11.9,1,1, 4.590, 10553.463, 332.976, 52767.426 24/01/30,20:19:20,13,09,1, 11.9,1,1, 4.590, 10553.501, 333.015, 52767.472 24/01/30,20:19:20,14,09,1, 11.9,1,1, 4.590, 10553.540, 333.045, 52767.499 24/01/30,20:19:20,15,09,1, 11.9,1,1, 4.590, 10553.564, 333.042, 52767.466 24/01/30,20:19:20,16,09,1, 11.9,1,1, 4.590, 10553.588, 333.068, 52767.492 24/01/30,20:19:20,17,09,1, 11.9,1,1, 4.590, 10553.635, 333.070, 52767.531 24/01/30,20:19:20,18,09,1, 11.9,1,1, 4.590, 10553.644, 333.055, 52767.436 24/01/30,20:19:20,19,09,1, 11.9,1,1, 4.590, 10553.703, 333.103, 52767.536 24/01/30,20:19:21,00,09,1, 11.9,1,1, 4.592, 10553.696, 333.103, 52767.536 24/01/30,20:19:21,01,09,1, 11.9,1,1, 4.592, 10553.748, 333.116, 52767.427 24/01/30,20:19:21,02,09,1, 11.9,1,1, 4.592, 10553.794, 333.091, 52767.505 24/01/30,20:19:21,03,09,1, 11.9,1,1, 4.592, 10553.845, 333.102, 52767.492 24/01/30,20:19:21,04,09,1, 11.9,1,1, 4.592, 10553.869, 333.155, 52767.555 24/01/30,20:19:21,05,09,1, 11.9,1,1, 4.592, 10553.898, 333.138, 52767.532 24/01/30,20:19:21,06,09,1, 11.9,1,1, 4.592, 10553.936, 333.171, 52767.488 24/01/30,20:19:21,07,09,1, 11.9,1,1, 4.592, 10553.978, 333.176, 52767.522 24/01/30,20:19:21,08,09,1, 11.9,1,1, 4.592, 10553.995, 333.134, 52767.485 24/01/30,20:19:21,09,09,1, 11.9,1,1, 4.592, 10554.057, 333.175, 52767.525 24/01/30,20:19:21,10,09,1, 11.9,1,1, 4.592, 10554.073, 333.163, 52767.497 24/01/30,20:19:21,11,09,1, 11.9,1,1, 4.592, 10554.100, 333.158, 52767.520 24/01/30,20:19:21,12,09,1, 11.9,1,1, 4.592, 10554.147, 333.190, 52767.526 24/01/30,20:19:21,13,09,1, 11.9,1,1, 4.592, 10554.171, 333.207, 52767.515 24/01/30,20:19:21,14,09,1, 11.9,1,1, 4.592, 10554.198, 333.199, 52767.513 24/01/30,20:19:21,15,09,1, 11.9,1,1, 4.592, 10554.193, 333.183, 52767.527 24/01/30,20:19:21,16,09,1, 11.9,1,1, 4.592, 10554.263, 333.192, 52767.552 24/01/30,20:19:21,17,09,1, 11.9,1,1, 4.592, 10554.269, 333.141, 52767.486 24/01/30,20:19:21,18,09,1, 11.9,1,1, 4.592, 10554.289, 333.186, 52767.497 24/01/30,20:19:21,19,09,1, 11.9,1,1, 4.592, 10554.348, 333.213, 52767.530 24/01/30,20:19:22,00,09,1, 11.9,1,1, 4.599, 10554.347, 333.213, 52767.530 24/01/30,20:19:22,01,09,1, 11.9,1,1, 4.599, 10554.368, 333.202, 52767.552 24/01/30,20:19:22,02,09,1, 11.9,1,1, 4.599, 10554.431, 333.214, 52767.441 24/01/30,20:19:22,03,09,1, 11.9,1,1, 4.599, 10554.401, 333.237, 52767.601 24/01/30,20:19:22,04,09,1, 11.9,1,1, 4.599, 10554.469, 333.236, 52767.566 24/01/30,20:19:22,05,09,1, 11.9,1,1, 4.599, 10554.483, 333.239, 52767.578 24/01/30,20:19:22,06,09,1, 11.9,1,1, 4.599, 10554.507, 333.234, 52767.578 24/01/30,20:19:22,07,09,1, 11.9,1,1, 4.599, 10554.505, 333.214, 52767.522 24/01/30,20:19:22,08,09,1, 11.9,1,1, 4.599, 10554.580, 333.278, 52767.598 24/01/30,20:19:22,09,09,1, 11.9,1,1, 4.599, 10554.592, 333.237, 52767.576 24/01/30,20:19:22,10,09,1, 11.9,1,1, 4.599, 10554.590, 333.254, 52767.560 24/01/30,20:19:22,11,09,1, 11.9,1,1, 4.599, 10554.627, 333.284, 52767.595 24/01/30,20:19:22,12,09,1, 11.9,1,1, 4.599, 10554.649, 333.257, 52767.697 24/01/30,20:19:22,13,09,1, 11.9,1,1, 4.599, 10554.688, 333.281, 52767.497 24/01/30,20:19:22,14,09,1, 11.9,1,1, 4.599, 10554.704, 333.264, 52767.516 24/01/30,20:19:22,15,09,1, 11.9,1,1, 4.599, 10554.728, 333.289, 52767.523 24/01/30,20:19:22,16,09,1, 11.9,1,1, 4.599, 10554.708, 333.279, 52767.530 24/01/30,20:19:22,17,09,1, 11.9,1,1, 4.599, 10554.763, 333.304, 52767.598 24/01/30,20:19:22,18,09,1, 11.9,1,1, 4.599, 10554.736, 333.276, 52767.513 24/01/30,20:19:22,19,09,1, 11.9,1,1, 4.599, 10554.799, 333.267, 52767.584 24/01/30,20:19:23,00,09,1, 11.9,1,1, 4.593, 10554.798, 333.267, 52767.584 24/01/30,20:19:23,01,09,1, 11.9,1,1, 4.593, 10554.843, 333.265, 52767.584 24/01/30,20:19:23,02,09,1, 11.9,1,1, 4.593, 10554.863, 333.296, 52767.558 24/01/30,20:19:23,03,09,1, 11.9,1,1, 4.593, 10554.889, 333.290, 52767.591 24/01/30,20:19:23,04,09,1, 11.9,1,1, 4.593, 10554.911, 333.273, 52767.586 24/01/30,20:19:23,05,09,1, 11.9,1,1, 4.593, 10554.943, 333.278, 52767.631 24/01/30,20:19:23,06,09,1, 11.9,1,1, 4.593, 10554.942, 333.280, 52767.617 24/01/30,20:19:23,07,09,1, 11.9,1,1, 4.593, 10554.986, 333.314, 52767.590 24/01/30,20:19:23,08,09,1, 11.9,1,1, 4.593, 10555.013, 333.302, 52767.602 24/01/30,20:19:23,09,09,1, 11.9,1,1, 4.593, 10555.050, 333.323, 52767.607 24/01/30,20:19:23,10,09,1, 11.9,1,1, 4.593, 10555.057, 333.296, 52767.569 24/01/30,20:19:23,11,09,1, 11.9,1,1, 4.593, 10555.062, 333.312, 52767.580 24/01/30,20:19:23,12,09,1, 11.9,1,1, 4.593, 10555.104, 333.298, 52767.561 24/01/30,20:19:23,13,09,1, 11.9,1,1, 4.593, 10555.122, 333.313, 52767.608 24/01/30,20:19:23,14,09,1, 11.9,1,1, 4.593, 10555.152, 333.327, 52767.608 24/01/30,20:19:23,15,09,1, 11.9,1,1, 4.593, 10555.155, 333.287, 52767.625 24/01/30,20:19:23,16,09,1, 11.9,1,1, 4.593, 10555.201, 333.310, 52767.631 24/01/30,20:19:23,17,09,1, 11.9,1,1, 4.593, 10555.227, 333.299, 52767.589 24/01/30,20:19:23,18,09,1, 11.9,1,1, 4.593, 10555.234, 333.317, 52767.627 24/01/30,20:19:23,19,09,1, 11.9,1,1, 4.593, 10555.263, 333.361, 52767.612 24/01/30,20:19:24,00,09,1, 11.9,1,1, 4.590, 10555.257, 333.361, 52767.612 24/01/30,20:19:24,01,09,1, 11.9,1,1, 4.590, 10555.259, 333.321, 52767.534 24/01/30,20:19:24,02,09,1, 11.9,1,1, 4.590, 10555.300, 333.338, 52767.577 24/01/30,20:19:24,03,09,1, 11.9,1,1, 4.590, 10555.319, 333.362, 52767.591 24/01/30,20:19:24,04,09,1, 11.9,1,1, 4.590, 10555.354, 333.343, 52767.607 24/01/30,20:19:24,05,09,1, 11.9,1,1, 4.590, 10555.358, 333.336, 52767.623 24/01/30,20:19:24,06,09,1, 11.9,1,1, 4.590, 10555.390, 333.344, 52767.617 24/01/30,20:19:24,07,09,1, 11.9,1,1, 4.590, 10555.405, 333.391, 52767.674 24/01/30,20:19:24,08,09,1, 11.9,1,1, 4.590, 10555.445, 333.383, 52767.631 24/01/30,20:19:24,09,09,1, 11.9,1,1, 4.590, 10555.471, 333.392, 52767.619 24/01/30,20:19:24,10,09,1, 11.9,1,1, 4.590, 10555.499, 333.375, 52767.667 24/01/30,20:19:24,11,09,1, 11.9,1,1, 4.590, 10555.523, 333.386, 52767.643 24/01/30,20:19:24,12,09,1, 11.9,1,1, 4.590, 10555.543, 333.352, 52767.637 24/01/30,20:19:24,13,09,1, 11.9,1,1, 4.590, 10555.566, 333.401, 52767.642 24/01/30,20:19:24,14,09,1, 11.9,1,1, 4.590, 10555.561, 333.363, 52767.615 24/01/30,20:19:24,15,09,1, 11.9,1,1, 4.590, 10555.573, 333.378, 52767.637 24/01/30,20:19:24,16,09,1, 11.9,1,1, 4.590, 10555.618, 333.391, 52767.671 24/01/30,20:19:24,17,09,1, 11.9,1,1, 4.590, 10555.625, 333.364, 52767.667 24/01/30,20:19:24,18,09,1, 11.9,1,1, 4.590, 10555.630, 333.384, 52767.689 24/01/30,20:19:24,19,09,1, 11.9,1,1, 4.590, 10555.652, 333.373, 52767.668 24/01/30,20:19:25,00,09,1, 11.9,1,1, 4.591, 10555.649, 333.373, 52767.668 24/01/30,20:19:25,01,09,1, 11.9,1,1, 4.591, 10555.715, 333.367, 52767.616 24/01/30,20:19:25,02,09,1, 11.9,1,1, 4.591, 10555.716, 333.401, 52767.672 24/01/30,20:19:25,03,09,1, 11.9,1,1, 4.591, 10555.736, 333.393, 52767.664 24/01/30,20:19:25,04,09,1, 11.9,1,1, 4.591, 10555.709, 333.364, 52767.640 24/01/30,20:19:25,05,09,1, 11.9,1,1, 4.591, 10555.748, 333.366, 52767.654 24/01/30,20:19:25,06,09,1, 11.9,1,1, 4.591, 10555.781, 333.412, 52767.646 24/01/30,20:19:25,07,09,1, 11.9,1,1, 4.591, 10555.818, 333.400, 52767.698 24/01/30,20:19:25,08,09,1, 11.9,1,1, 4.591, 10555.795, 333.373, 52767.672 24/01/30,20:19:25,09,09,1, 11.9,1,1, 4.591, 10555.806, 333.408, 52767.684 24/01/30,20:19:25,10,09,1, 11.9,1,1, 4.591, 10555.810, 333.424, 52767.677 24/01/30,20:19:25,11,09,1, 11.9,1,1, 4.591, 10555.808, 333.450, 52767.693 24/01/30,20:19:25,12,09,1, 11.9,1,1, 4.591, 10555.854, 333.404, 52767.668 24/01/30,20:19:25,13,09,1, 11.9,1,1, 4.591, 10555.887, 333.438, 52767.724 24/01/30,20:19:25,14,09,1, 11.9,1,1, 4.591, 10555.891, 333.421, 52767.680 24/01/30,20:19:25,15,09,1, 11.9,1,1, 4.591, 10555.914, 333.411, 52767.663 24/01/30,20:19:25,16,09,1, 11.9,1,1, 4.591, 10555.932, 333.442, 52767.634 24/01/30,20:19:25,17,09,1, 11.9,1,1, 4.591, 10555.927, 333.427, 52767.701 24/01/30,20:19:25,18,09,1, 11.9,1,1, 4.591, 10555.958, 333.464, 52767.710 24/01/30,20:19:25,19,09,1, 11.9,1,1, 4.591, 10555.934, 333.410, 52767.734 24/01/30,20:19:26,00,09,1, 11.9,1,1, 4.595, 10555.933, 333.410, 52767.734 24/01/30,20:19:26,01,09,1, 11.9,1,1, 4.595, 10555.991, 333.445, 52767.737 24/01/30,20:19:26,02,09,1, 11.9,1,1, 4.595, 10556.023, 333.474, 52767.732 24/01/30,20:19:26,03,09,1, 11.9,1,1, 4.595, 10556.018, 333.487, 52767.752 24/01/30,20:19:26,04,09,1, 11.9,1,1, 4.595, 10556.027, 333.471, 52767.716 24/01/30,20:19:26,05,09,1, 11.9,1,1, 4.595, 10556.040, 333.475, 52767.713 24/01/30,20:19:26,06,09,1, 11.9,1,1, 4.595, 10556.090, 333.488, 52767.744 24/01/30,20:19:26,07,09,1, 11.9,1,1, 4.595, 10556.110, 333.483, 52767.758 24/01/30,20:19:26,08,09,1, 11.9,1,1, 4.595, 10556.117, 333.476, 52767.726 24/01/30,20:19:26,09,09,1, 11.9,1,1, 4.595, 10556.140, 333.444, 52767.749 24/01/30,20:19:26,10,09,1, 11.9,1,1, 4.595, 10556.147, 333.490, 52767.767 24/01/30,20:19:26,11,09,1, 11.9,1,1, 4.595, 10556.171, 333.482, 52767.745 24/01/30,20:19:26,12,09,1, 11.9,1,1, 4.595, 10556.199, 333.469, 52767.749 24/01/30,20:19:26,13,09,1, 11.9,1,1, 4.595, 10556.187, 333.455, 52767.774 24/01/30,20:19:26,14,09,1, 11.9,1,1, 4.595, 10556.224, 333.467, 52767.772 24/01/30,20:19:26,15,09,1, 11.9,1,1, 4.595, 10556.206, 333.475, 52767.748 24/01/30,20:19:26,16,09,1, 11.9,1,1, 4.595, 10556.225, 333.439, 52767.754 24/01/30,20:19:26,17,09,1, 11.9,1,1, 4.595, 10556.254, 333.456, 52767.722 24/01/30,20:19:26,18,09,1, 11.9,1,1, 4.595, 10556.323, 333.453, 52767.471 24/01/30,20:19:26,19,09,1, 11.9,1,1, 4.595, 10556.278, 333.457, 52767.650 24/01/30,20:19:27,00,09,1, 11.9,1,1, 4.592, 10556.275, 333.457, 52767.650 24/01/30,20:19:27,01,09,1, 11.9,1,1, 4.592, 10556.321, 333.478, 52767.723 24/01/30,20:19:27,02,09,1, 11.9,1,1, 4.592, 10556.340, 333.504, 52767.765 24/01/30,20:19:27,03,09,1, 11.9,1,1, 4.592, 10556.347, 333.491, 52767.715 24/01/30,20:19:27,04,09,1, 11.9,1,1, 4.592, 10556.359, 333.483, 52767.722 24/01/30,20:19:27,05,09,1, 11.9,1,1, 4.592, 10556.389, 333.470, 52767.763 24/01/30,20:19:27,06,09,1, 11.9,1,1, 4.592, 10556.433, 333.509, 52767.791 24/01/30,20:19:27,07,09,1, 11.9,1,1, 4.592, 10556.432, 333.518, 52767.782 24/01/30,20:19:27,08,09,1, 11.9,1,1, 4.592, 10556.448, 333.533, 52767.787 24/01/30,20:19:27,09,09,1, 11.9,1,1, 4.592, 10556.505, 333.555, 52767.999 24/01/30,20:19:27,10,09,1, 11.9,1,1, 4.592, 10556.443, 333.538, 52767.779 24/01/30,20:19:27,11,09,1, 11.9,1,1, 4.592, 10556.521, 333.558, 52767.809 24/01/30,20:19:27,12,09,1, 11.9,1,1, 4.592, 10556.528, 333.506, 52767.775 24/01/30,20:19:27,13,09,1, 11.9,1,1, 4.592, 10556.536, 333.508, 52767.795 24/01/30,20:19:27,14,09,1, 11.9,1,1, 4.592, 10556.576, 333.547, 52767.802 24/01/30,20:19:27,15,09,1, 11.9,1,1, 4.592, 10556.586, 333.550, 52767.798 24/01/30,20:19:27,16,09,1, 11.9,1,1, 4.592, 10556.600, 333.551, 52767.801 24/01/30,20:19:27,17,09,1, 11.9,1,1, 4.592, 10556.623, 333.543, 52767.835 24/01/30,20:19:27,18,09,1, 11.9,1,1, 4.592, 10556.633, 333.537, 52767.807 24/01/30,20:19:27,19,09,1, 11.9,1,1, 4.592, 10556.673, 333.534, 52767.845 24/01/30,20:19:28,00,10,1, 11.8,1,1, 4.592, 10556.667, 333.534, 52767.845 24/01/30,20:19:28,01,10,1, 11.8,1,1, 4.592, 10556.692, 333.539, 52767.824 24/01/30,20:19:28,02,10,1, 11.8,1,1, 4.592, 10556.738, 333.557, 52767.860 24/01/30,20:19:28,03,10,1, 11.8,1,1, 4.592, 10556.732, 333.558, 52767.821 24/01/30,20:19:28,04,10,1, 11.8,1,1, 4.592, 10556.749, 333.558, 52767.856 24/01/30,20:19:28,05,10,1, 11.8,1,1, 4.592, 10556.765, 333.557, 52767.853 24/01/30,20:19:28,06,10,1, 11.8,1,1, 4.592, 10556.787, 333.548, 52767.861 24/01/30,20:19:28,07,10,1, 11.8,1,1, 4.592, 10556.780, 333.546, 52767.865 24/01/30,20:19:28,08,10,1, 11.8,1,1, 4.592, 10556.786, 333.554, 52767.847 24/01/30,20:19:28,09,10,1, 11.8,1,1, 4.592, 10556.812, 333.571, 52767.847 24/01/30,20:19:28,10,10,1, 11.8,1,1, 4.592, 10556.790, 333.548, 52767.848 24/01/30,20:19:28,11,10,1, 11.8,1,1, 4.592, 10556.850, 333.564, 52767.883 24/01/30,20:19:28,12,10,1, 11.8,1,1, 4.592, 10556.866, 333.575, 52767.843 24/01/30,20:19:28,13,10,1, 11.8,1,1, 4.592, 10556.885, 333.565, 52767.851 24/01/30,20:19:28,14,10,1, 11.8,1,1, 4.592, 10556.876, 333.550, 52767.851 24/01/30,20:19:28,15,10,1, 11.8,1,1, 4.592, 10556.905, 333.570, 52767.891 24/01/30,20:19:28,16,10,1, 11.8,1,1, 4.592, 10556.929, 333.586, 52767.899 24/01/30,20:19:28,17,10,1, 11.8,1,1, 4.592, 10556.943, 333.543, 52767.882 24/01/30,20:19:28,18,10,1, 11.8,1,1, 4.592, 10556.951, 333.561, 52767.880 24/01/30,20:19:28,19,10,1, 11.8,1,1, 4.592, 10556.981, 333.539, 52767.864 24/01/30,20:19:29,00,10,1, 11.9,1,1, 4.591, 10556.976, 333.539, 52767.864 24/01/30,20:19:29,01,10,1, 11.9,1,1, 4.591, 10556.997, 333.569, 52767.887 24/01/30,20:19:29,02,10,1, 11.9,1,1, 4.591, 10557.016, 333.551, 52767.892 24/01/30,20:19:29,03,10,1, 11.9,1,1, 4.591, 10557.044, 333.546, 52767.886 24/01/30,20:19:29,04,10,1, 11.9,1,1, 4.591, 10557.056, 333.553, 52767.926 24/01/30,20:19:29,05,10,1, 11.9,1,1, 4.591, 10557.077, 333.551, 52767.930 24/01/30,20:19:29,06,10,1, 11.9,1,1, 4.591, 10557.112, 333.565, 52767.894 24/01/30,20:19:29,07,10,1, 11.9,1,1, 4.591, 10557.134, 333.573, 52767.893 24/01/30,20:19:29,08,10,1, 11.9,1,1, 4.591, 10557.134, 333.600, 52767.917 24/01/30,20:19:29,09,10,1, 11.9,1,1, 4.591, 10557.163, 333.559, 52767.901 24/01/30,20:19:29,10,10,1, 11.9,1,1, 4.591, 10557.155, 333.561, 52767.928 24/01/30,20:19:29,11,10,1, 11.9,1,1, 4.591, 10557.179, 333.550, 52767.941 24/01/30,20:19:29,12,10,1, 11.9,1,1, 4.591, 10557.199, 333.588, 52767.927 24/01/30,20:19:29,13,10,1, 11.9,1,1, 4.591, 10557.215, 333.575, 52767.914 24/01/30,20:19:29,14,10,1, 11.9,1,1, 4.591, 10557.222, 333.559, 52767.938 24/01/30,20:19:29,15,10,1, 11.9,1,1, 4.591, 10557.247, 333.524, 52767.944 24/01/30,20:19:29,16,10,1, 11.9,1,1, 4.591, 10557.284, 333.593, 52767.990 24/01/30,20:19:29,17,10,1, 11.9,1,1, 4.591, 10557.264, 333.546, 52767.948 24/01/30,20:19:29,18,10,1, 11.9,1,1, 4.591, 10557.280, 333.562, 52767.993 24/01/30,20:19:29,19,10,1, 11.9,1,1, 4.591, 10557.316, 333.566, 52767.942 24/01/30,20:19:30,00,10,1, 11.9,1,1, 4.594, 10557.309, 333.566, 52767.942 24/01/30,20:19:30,01,10,1, 11.9,1,1, 4.594, 10557.327, 333.536, 52767.928 24/01/30,20:19:30,02,10,1, 11.9,1,1, 4.594, 10557.345, 333.526, 52767.965 24/01/30,20:19:30,03,10,1, 11.9,1,1, 4.594, 10557.343, 333.492, 52767.800 24/01/30,20:19:30,04,10,1, 11.9,1,1, 4.594, 10557.406, 333.530, 52767.997 24/01/30,20:19:30,05,10,1, 11.9,1,1, 4.594, 10557.363, 333.490, 52767.890 24/01/30,20:19:30,06,10,1, 11.9,1,1, 4.594, 10557.453, 333.513, 52767.968 24/01/30,20:19:30,07,10,1, 11.9,1,1, 4.594, 10557.426, 333.524, 52767.984 24/01/30,20:19:30,08,10,1, 11.9,1,1, 4.594, 10557.461, 333.523, 52767.937 24/01/30,20:19:30,09,10,1, 11.9,1,1, 4.594, 10557.463, 333.493, 52767.942 24/01/30,20:19:30,10,10,1, 11.9,1,1, 4.594, 10557.478, 333.495, 52767.964 24/01/30,20:19:30,11,10,1, 11.9,1,1, 4.594, 10557.490, 333.481, 52767.999 24/01/30,20:19:30,12,10,1, 11.9,1,1, 4.594, 10557.497, 333.472, 52767.973 24/01/30,20:19:30,13,10,1, 11.9,1,1, 4.594, 10557.526, 333.480, 52768.005 24/01/30,20:19:30,14,10,1, 11.9,1,1, 4.594, 10557.528, 333.467, 52767.954 24/01/30,20:19:30,15,10,1, 11.9,1,1, 4.594, 10557.580, 333.518, 52767.999 24/01/30,20:19:30,16,10,1, 11.9,1,1, 4.594, 10557.548, 333.489, 52768.033 24/01/30,20:19:30,17,10,1, 11.9,1,1, 4.594, 10557.589, 333.492, 52768.017 24/01/30,20:19:30,18,10,1, 11.9,1,1, 4.594, 10557.571, 333.467, 52768.028 24/01/30,20:19:30,19,10,1, 11.9,1,1, 4.594, 10557.582, 333.479, 52768.001 24/01/30,20:19:31,00,10,1, 11.8,1,1, 4.591, 10557.576, 333.479, 52768.001 24/01/30,20:19:31,01,10,1, 11.8,1,1, 4.591, 10557.662, 333.488, 52768.006 24/01/30,20:19:31,02,10,1, 11.8,1,1, 4.591, 10557.639, 333.434, 52767.992 24/01/30,20:19:31,03,10,1, 11.8,1,1, 4.591, 10557.688, 333.482, 52768.032 24/01/30,20:19:31,04,10,1, 11.8,1,1, 4.591, 10557.701, 333.455, 52768.026 24/01/30,20:19:31,05,10,1, 11.8,1,1, 4.591, 10557.686, 333.452, 52768.007 24/01/30,20:19:31,06,10,1, 11.8,1,1, 4.591, 10557.712, 333.476, 52768.032 24/01/30,20:19:31,07,10,1, 11.8,1,1, 4.591, 10557.759, 333.495, 52768.057 24/01/30,20:19:31,08,10,1, 11.8,1,1, 4.591, 10557.739, 333.439, 52768.048 24/01/30,20:19:31,09,10,1, 11.8,1,1, 4.591, 10557.762, 333.474, 52768.068 24/01/30,20:19:31,10,10,1, 11.8,1,1, 4.591, 10557.770, 333.465, 52768.058 24/01/30,20:19:31,11,10,1, 11.8,1,1, 4.591, 10557.775, 333.416, 52768.024 24/01/30,20:19:31,12,10,1, 11.8,1,1, 4.591, 10557.769, 333.429, 52768.018 24/01/30,20:19:31,13,10,1, 11.8,1,1, 4.591, 10557.775, 333.453, 52768.034 24/01/30,20:19:31,14,10,1, 11.8,1,1, 4.591, 10557.790, 333.467, 52768.073 24/01/30,20:19:31,15,10,1, 11.8,1,1, 4.591, 10557.813, 333.453, 52768.081 24/01/30,20:19:31,16,10,1, 11.8,1,1, 4.591, 10557.841, 333.457, 52768.058 24/01/30,20:19:31,17,10,1, 11.8,1,1, 4.591, 10557.859, 333.460, 52768.081 24/01/30,20:19:31,18,10,1, 11.8,1,1, 4.591, 10557.841, 333.459, 52768.064 24/01/30,20:19:31,19,10,1, 11.8,1,1, 4.591, 10557.869, 333.464, 52768.132 24/01/30,20:19:32,00,09,1, 11.9,1,1, 4.590, 10557.868, 333.464, 52768.132 24/01/30,20:19:32,01,09,1, 11.9,1,1, 4.590, 10557.870, 333.464, 52768.059 24/01/30,20:19:32,02,09,1, 11.9,1,1, 4.590, 10557.899, 333.503, 52768.128 24/01/30,20:19:32,03,09,1, 11.9,1,1, 4.590, 10557.898, 333.450, 52768.071 24/01/30,20:19:32,04,09,1, 11.9,1,1, 4.590, 10557.893, 333.470, 52768.076 24/01/30,20:19:32,05,09,1, 11.9,1,1, 4.590, 10557.892, 333.445, 52768.103 24/01/30,20:19:32,06,09,1, 11.9,1,1, 4.590, 10557.902, 333.491, 52768.095 24/01/30,20:19:32,07,09,1, 11.9,1,1, 4.590, 10557.928, 333.473, 52768.097 24/01/30,20:19:32,08,09,1, 11.9,1,1, 4.590, 10557.972, 333.478, 52768.127 24/01/30,20:19:32,09,09,1, 11.9,1,1, 4.590, 10557.964, 333.468, 52768.135 24/01/30,20:19:32,10,09,1, 11.9,1,1, 4.590, 10557.954, 333.486, 52768.124 24/01/30,20:19:32,11,09,1, 11.9,1,1, 4.590, 10557.956, 333.473, 52768.119 24/01/30,20:19:32,12,09,1, 11.9,1,1, 4.590, 10557.980, 333.473, 52768.136 24/01/30,20:19:32,13,09,1, 11.9,1,1, 4.590, 10557.950, 333.471, 52768.097 24/01/30,20:19:32,14,09,1, 11.9,1,1, 4.590, 10557.993, 333.522, 52768.153 24/01/30,20:19:32,15,09,1, 11.9,1,1, 4.590, 10557.995, 333.479, 52768.144 24/01/30,20:19:32,16,09,1, 11.9,1,1, 4.590, 10557.998, 333.515, 52768.171 24/01/30,20:19:32,17,09,1, 11.9,1,1, 4.590, 10557.993, 333.457, 52768.140 24/01/30,20:19:32,18,09,1, 11.9,1,1, 4.590, 10558.003, 333.470, 52768.127 24/01/30,20:19:32,19,09,1, 11.9,1,1, 4.590, 10558.033, 333.499, 52768.140 24/01/30,20:19:33,00,09,1, 11.8,1,1, 4.593, 10558.027, 333.499, 52768.140 24/01/30,20:19:33,01,09,1, 11.8,1,1, 4.593, 10558.007, 333.501, 52768.190 24/01/30,20:19:33,02,09,1, 11.8,1,1, 4.593, 10558.012, 333.480, 52768.189 24/01/30,20:19:33,03,09,1, 11.8,1,1, 4.593, 10558.007, 333.506, 52768.195 24/01/30,20:19:33,04,09,1, 11.8,1,1, 4.593, 10558.040, 333.480, 52768.171 24/01/30,20:19:33,05,09,1, 11.8,1,1, 4.593, 10558.000, 333.502, 52768.213 24/01/30,20:19:33,06,09,1, 11.8,1,1, 4.593, 10558.018, 333.511, 52768.180 24/01/30,20:19:33,07,09,1, 11.8,1,1, 4.593, 10558.016, 333.525, 52768.191 24/01/30,20:19:33,08,09,1, 11.8,1,1, 4.593, 10558.012, 333.501, 52768.174 24/01/30,20:19:33,09,09,1, 11.8,1,1, 4.593, 10558.007, 333.493, 52768.165 24/01/30,20:19:33,10,09,1, 11.8,1,1, 4.593, 10558.020, 333.520, 52768.189 24/01/30,20:19:33,11,09,1, 11.8,1,1, 4.593, 10558.015, 333.538, 52768.248 24/01/30,20:19:33,12,09,1, 11.8,1,1, 4.593, 10558.034, 333.565, 52768.185 24/01/30,20:19:33,13,09,1, 11.8,1,1, 4.593, 10558.007, 333.561, 52768.215 24/01/30,20:19:33,14,09,1, 11.8,1,1, 4.593, 10557.988, 333.555, 52768.212 24/01/30,20:19:33,15,09,1, 11.8,1,1, 4.593, 10557.989, 333.570, 52768.238 24/01/30,20:19:33,16,09,1, 11.8,1,1, 4.593, 10558.010, 333.560, 52768.218 24/01/30,20:19:33,17,09,1, 11.8,1,1, 4.593, 10558.001, 333.595, 52768.255 24/01/30,20:19:33,18,09,1, 11.8,1,1, 4.593, 10558.002, 333.594, 52768.254 24/01/30,20:19:33,19,09,1, 11.8,1,1, 4.593, 10558.002, 333.610, 52768.225 24/01/30,20:19:34,00,09,1, 11.9,1,1, 4.590, 10558.002, 333.610, 52768.225 24/01/30,20:19:34,01,09,1, 11.9,1,1, 4.590, 10558.016, 333.645, 52768.285 24/01/30,20:19:34,02,09,1, 11.9,1,1, 4.590, 10558.019, 333.634, 52768.308 24/01/30,20:19:34,03,09,1, 11.9,1,1, 4.590, 10558.012, 333.624, 52768.330 24/01/30,20:19:34,04,09,1, 11.9,1,1, 4.590, 10558.021, 333.668, 52768.317 24/01/30,20:19:34,05,09,1, 11.9,1,1, 4.590, 10557.999, 333.638, 52768.286 24/01/30,20:19:34,06,09,1, 11.9,1,1, 4.590, 10558.002, 333.624, 52768.299 24/01/30,20:19:34,07,09,1, 11.9,1,1, 4.590, 10558.035, 333.665, 52768.332 24/01/30,20:19:34,08,09,1, 11.9,1,1, 4.590, 10557.975, 333.689, 52768.341 24/01/30,20:19:34,09,09,1, 11.9,1,1, 4.590, 10558.000, 333.648, 52768.322 24/01/30,20:19:34,10,09,1, 11.9,1,1, 4.590, 10558.005, 333.645, 52768.325 24/01/30,20:19:34,11,09,1, 11.9,1,1, 4.590, 10558.025, 333.699, 52768.329 24/01/30,20:19:34,12,09,1, 11.9,1,1, 4.590, 10558.029, 333.686, 52768.375 24/01/30,20:19:34,13,09,1, 11.9,1,1, 4.590, 10558.011, 333.685, 52768.348 24/01/30,20:19:34,14,09,1, 11.9,1,1, 4.590, 10558.030, 333.704, 52768.391 24/01/30,20:19:34,15,09,1, 11.9,1,1, 4.590, 10558.018, 333.695, 52768.364 24/01/30,20:19:34,16,09,1, 11.9,1,1, 4.590, 10557.995, 333.657, 52768.356 24/01/30,20:19:34,17,09,1, 11.9,1,1, 4.590, 10558.020, 333.717, 52768.384 24/01/30,20:19:34,18,09,1, 11.9,1,1, 4.590, 10557.999, 333.719, 52768.368 24/01/30,20:19:34,19,09,1, 11.9,1,1, 4.590, 10557.988, 333.735, 52768.397 24/01/30,20:19:35,00,09,1, 11.9,1,1, 4.593, 10557.985, 333.735, 52768.397 24/01/30,20:19:35,01,09,1, 11.9,1,1, 4.593, 10557.975, 333.739, 52768.359 24/01/30,20:19:35,02,09,1, 11.9,1,1, 4.593, 10557.977, 333.752, 52768.416 24/01/30,20:19:35,03,09,1, 11.9,1,1, 4.593, 10557.966, 333.744, 52768.415 24/01/30,20:19:35,04,09,1, 11.9,1,1, 4.593, 10557.994, 333.772, 52768.418 24/01/30,20:19:35,05,09,1, 11.9,1,1, 4.593, 10557.955, 333.751, 52768.395 24/01/30,20:19:35,06,09,1, 11.9,1,1, 4.593, 10557.962, 333.762, 52768.428 24/01/30,20:19:35,07,09,1, 11.9,1,1, 4.593, 10557.961, 333.777, 52768.458 24/01/30,20:19:35,08,09,1, 11.9,1,1, 4.593, 10557.984, 333.791, 52768.428 24/01/30,20:19:35,09,09,1, 11.9,1,1, 4.593, 10557.994, 333.772, 52768.461 24/01/30,20:19:35,10,09,1, 11.9,1,1, 4.593, 10557.957, 333.750, 52768.414 24/01/30,20:19:35,11,09,1, 11.9,1,1, 4.593, 10557.978, 333.799, 52768.456 24/01/30,20:19:35,12,09,1, 11.9,1,1, 4.593, 10557.969, 333.756, 52768.455 24/01/30,20:19:35,13,09,1, 11.9,1,1, 4.593, 10557.977, 333.783, 52768.461 24/01/30,20:19:35,14,09,1, 11.9,1,1, 4.593, 10557.952, 333.785, 52768.440 24/01/30,20:19:35,15,09,1, 11.9,1,1, 4.593, 10557.972, 333.788, 52768.484 24/01/30,20:19:35,16,09,1, 11.9,1,1, 4.593, 10557.971, 333.759, 52768.503 24/01/30,20:19:35,17,09,1, 11.9,1,1, 4.593, 10557.943, 333.774, 52768.484 24/01/30,20:19:35,18,09,1, 11.9,1,1, 4.593, 10557.940, 333.759, 52768.465 24/01/30,20:19:35,19,09,1, 11.9,1,1, 4.593, 10557.938, 333.745, 52768.473 24/01/30,20:19:36,00,09,1, 12.0,1,1, 4.596, 10557.935, 333.745, 52768.473 24/01/30,20:19:36,01,09,1, 12.0,1,1, 4.596, 10557.959, 333.713, 52768.467 24/01/30,20:19:36,02,09,1, 12.0,1,1, 4.596, 10557.951, 333.714, 52768.472 24/01/30,20:19:36,03,09,1, 12.0,1,1, 4.596, 10557.968, 333.724, 52768.505 24/01/30,20:19:36,04,09,1, 12.0,1,1, 4.596, 10557.958, 333.727, 52768.510 24/01/30,20:19:36,05,09,1, 12.0,1,1, 4.596, 10557.952, 333.683, 52768.518 24/01/30,20:19:36,06,09,1, 12.0,1,1, 4.596, 10557.953, 333.705, 52768.559 24/01/30,20:19:36,07,09,1, 12.0,1,1, 4.596, 10557.940, 333.720, 52768.547 24/01/30,20:19:36,08,09,1, 12.0,1,1, 4.596, 10557.944, 333.713, 52768.531 24/01/30,20:19:36,09,09,1, 12.0,1,1, 4.596, 10557.975, 333.718, 52768.548 24/01/30,20:19:36,10,09,1, 12.0,1,1, 4.596, 10557.960, 333.684, 52768.517 24/01/30,20:19:36,11,09,1, 12.0,1,1, 4.596, 10557.962, 333.692, 52768.524 24/01/30,20:19:36,12,09,1, 12.0,1,1, 4.596, 10557.990, 333.682, 52768.540 24/01/30,20:19:36,13,09,1, 12.0,1,1, 4.596, 10558.009, 333.637, 52768.376 24/01/30,20:19:36,14,09,1, 12.0,1,1, 4.596, 10557.993, 333.633, 52768.482 24/01/30,20:19:36,15,09,1, 12.0,1,1, 4.596, 10557.998, 333.625, 52768.508 24/01/30,20:19:36,16,09,1, 12.0,1,1, 4.596, 10558.007, 333.615, 52768.498 24/01/30,20:19:36,17,09,1, 12.0,1,1, 4.596, 10558.034, 333.596, 52768.559 24/01/30,20:19:36,18,09,1, 12.0,1,1, 4.596, 10558.009, 333.595, 52768.553 24/01/30,20:19:36,19,09,1, 12.0,1,1, 4.596, 10558.026, 333.559, 52768.538 24/01/30,20:19:37,00,09,1, 11.9,1,1, 4.589, 10558.019, 333.559, 52768.538 24/01/30,20:19:37,01,09,1, 11.9,1,1, 4.589, 10558.021, 333.502, 52768.506 24/01/30,20:19:37,02,09,1, 11.9,1,1, 4.589, 10558.004, 333.480, 52768.494 24/01/30,20:19:37,03,09,1, 11.9,1,1, 4.589, 10558.024, 333.510, 52768.546 24/01/30,20:19:37,04,09,1, 11.9,1,1, 4.589, 10558.029, 333.484, 52768.580 24/01/30,20:19:37,05,09,1, 11.9,1,1, 4.589, 10558.010, 333.459, 52768.512 24/01/30,20:19:37,06,09,1, 11.9,1,1, 4.589, 10557.996, 333.445, 52768.514 24/01/30,20:19:37,07,09,1, 11.9,1,1, 4.589, 10558.038, 333.419, 52768.540 24/01/30,20:19:37,08,09,1, 11.9,1,1, 4.589, 10558.011, 333.404, 52768.561 24/01/30,20:19:37,09,09,1, 11.9,1,1, 4.589, 10558.025, 333.413, 52768.519 24/01/30,20:19:37,10,09,1, 11.9,1,1, 4.589, 10558.009, 333.391, 52768.504 24/01/30,20:19:37,11,09,1, 11.9,1,1, 4.589, 10558.031, 333.368, 52768.529 24/01/30,20:19:37,12,09,1, 11.9,1,1, 4.589, 10558.026, 333.376, 52768.536 24/01/30,20:19:37,13,09,1, 11.9,1,1, 4.589, 10558.058, 333.358, 52768.504 24/01/30,20:19:37,14,09,1, 11.9,1,1, 4.589, 10558.062, 333.371, 52768.551 24/01/30,20:19:37,15,09,1, 11.9,1,1, 4.589, 10558.061, 333.376, 52768.546 24/01/30,20:19:37,16,09,1, 11.9,1,1, 4.589, 10558.102, 333.345, 52768.539 24/01/30,20:19:37,17,09,1, 11.9,1,1, 4.589, 10558.081, 333.321, 52768.539 24/01/30,20:19:37,18,09,1, 11.9,1,1, 4.589, 10558.102, 333.295, 52768.529 24/01/30,20:19:37,19,09,1, 11.9,1,1, 4.589, 10558.105, 333.325, 52768.522 24/01/30,20:19:38,00,09,1, 11.9,1,1, 4.594, 10558.102, 333.325, 52768.522 24/01/30,20:19:38,01,09,1, 11.9,1,1, 4.594, 10558.108, 333.287, 52768.541 24/01/30,20:19:38,02,09,1, 11.9,1,1, 4.594, 10558.116, 333.308, 52768.572 24/01/30,20:19:38,03,09,1, 11.9,1,1, 4.594, 10558.125, 333.312, 52768.583 24/01/30,20:19:38,04,09,1, 11.9,1,1, 4.594, 10558.147, 333.294, 52768.556 24/01/30,20:19:38,05,09,1, 11.9,1,1, 4.594, 10558.143, 333.235, 52768.566 24/01/30,20:19:38,06,09,1, 11.9,1,1, 4.594, 10558.138, 333.249, 52768.547 24/01/30,20:19:38,07,09,1, 11.9,1,1, 4.594, 10558.185, 333.269, 52768.636 24/01/30,20:19:38,08,09,1, 11.9,1,1, 4.594, 10558.191, 333.253, 52768.596 24/01/30,20:19:38,09,09,1, 11.9,1,1, 4.594, 10558.176, 333.229, 52768.592 24/01/30,20:19:38,10,09,1, 11.9,1,1, 4.594, 10558.198, 333.216, 52768.589 24/01/30,20:19:38,11,09,1, 11.9,1,1, 4.594, 10558.225, 333.217, 52768.611 24/01/30,20:19:38,12,09,1, 11.9,1,1, 4.594, 10558.220, 333.170, 52768.579 24/01/30,20:19:38,13,09,1, 11.9,1,1, 4.594, 10558.249, 333.201, 52768.618 24/01/30,20:19:38,14,09,1, 11.9,1,1, 4.594, 10558.263, 333.151, 52768.577 24/01/30,20:19:38,15,09,1, 11.9,1,1, 4.594, 10558.263, 333.147, 52768.574 24/01/30,20:19:38,16,09,1, 11.9,1,1, 4.594, 10558.300, 333.165, 52768.525 24/01/30,20:19:38,17,09,1, 11.9,1,1, 4.594, 10558.300, 333.133, 52768.595 24/01/30,20:19:38,18,09,1, 11.9,1,1, 4.594, 10558.299, 333.121, 52768.637 24/01/30,20:19:38,19,09,1, 11.9,1,1, 4.594, 10558.302, 333.096, 52768.599 24/01/30,20:19:39,00,09,1, 11.9,1,1, 4.597, 10558.294, 333.096, 52768.599 24/01/30,20:19:39,01,09,1, 11.9,1,1, 4.597, 10558.318, 333.051, 52768.568 24/01/30,20:19:39,02,09,1, 11.9,1,1, 4.597, 10558.325, 333.055, 52768.600 24/01/30,20:19:39,03,09,1, 11.9,1,1, 4.597, 10558.376, 333.046, 52768.625 24/01/30,20:19:39,04,09,1, 11.9,1,1, 4.597, 10558.349, 333.041, 52768.651 24/01/30,20:19:39,05,09,1, 11.9,1,1, 4.597, 10558.372, 333.031, 52768.625 24/01/30,20:19:39,06,09,1, 11.9,1,1, 4.597, 10558.385, 332.995, 52768.624 24/01/30,20:19:39,07,09,1, 11.9,1,1, 4.597, 10558.373, 332.981, 52768.630 24/01/30,20:19:39,08,09,1, 11.9,1,1, 4.597, 10558.405, 333.030, 52768.650 24/01/30,20:19:39,09,09,1, 11.9,1,1, 4.597, 10558.418, 332.986, 52768.703 24/01/30,20:19:39,10,09,1, 11.9,1,1, 4.597, 10558.436, 332.970, 52768.604 24/01/30,20:19:39,11,09,1, 11.9,1,1, 4.597, 10558.426, 332.922, 52768.607 24/01/30,20:19:39,12,09,1, 11.9,1,1, 4.597, 10558.447, 332.939, 52768.624 24/01/30,20:19:39,13,09,1, 11.9,1,1, 4.597, 10558.433, 332.915, 52768.621 24/01/30,20:19:39,14,09,1, 11.9,1,1, 4.597, 10558.467, 332.917, 52768.659 24/01/30,20:19:39,15,09,1, 11.9,1,1, 4.597, 10558.497, 332.897, 52768.637 24/01/30,20:19:39,16,09,1, 11.9,1,1, 4.597, 10558.481, 332.880, 52768.646 24/01/30,20:19:39,17,09,1, 11.9,1,1, 4.597, 10558.459, 332.829, 52768.634 24/01/30,20:19:39,18,09,1, 11.9,1,1, 4.597, 10558.507, 332.846, 52768.417 24/01/30,20:19:39,19,09,1, 11.9,1,1, 4.597, 10558.490, 332.829, 52768.712 24/01/30,20:19:40,00,09,1, 11.9,1,1, 4.589, 10558.486, 332.829, 52768.712 24/01/30,20:19:40,01,09,1, 11.9,1,1, 4.589, 10558.533, 332.819, 52768.753 24/01/30,20:19:40,02,09,1, 11.9,1,1, 4.589, 10558.522, 332.766, 52768.700 24/01/30,20:19:40,03,09,1, 11.9,1,1, 4.589, 10558.547, 332.760, 52768.674 24/01/30,20:19:40,04,09,1, 11.9,1,1, 4.589, 10558.563, 332.722, 52768.635 24/01/30,20:19:40,05,09,1, 11.9,1,1, 4.589, 10558.575, 332.740, 52768.734 24/01/30,20:19:40,06,09,1, 11.9,1,1, 4.589, 10558.601, 332.716, 52768.691 24/01/30,20:19:40,07,09,1, 11.9,1,1, 4.589, 10558.618, 332.768, 52768.782 24/01/30,20:19:40,08,09,1, 11.9,1,1, 4.589, 10558.633, 332.687, 52768.684 24/01/30,20:19:40,09,09,1, 11.9,1,1, 4.589, 10558.657, 332.668, 52768.457 24/01/30,20:19:40,10,09,1, 11.9,1,1, 4.589, 10558.617, 332.684, 52768.716 24/01/30,20:19:40,11,09,1, 11.9,1,1, 4.589, 10558.650, 332.668, 52768.695 24/01/30,20:19:40,12,09,1, 11.9,1,1, 4.589, 10558.640, 332.681, 52768.713 24/01/30,20:19:40,13,09,1, 11.9,1,1, 4.589, 10558.658, 332.627, 52768.681 24/01/30,20:19:40,14,09,1, 11.9,1,1, 4.589, 10558.640, 332.605, 52768.620 24/01/30,20:19:40,15,09,1, 11.9,1,1, 4.589, 10558.682, 332.579, 52768.652 24/01/30,20:19:40,16,09,1, 11.9,1,1, 4.589, 10558.693, 332.561, 52768.652 24/01/30,20:19:40,17,09,1, 11.9,1,1, 4.589, 10558.743, 332.579, 52768.682 24/01/30,20:19:40,18,09,1, 11.9,1,1, 4.589, 10558.747, 332.566, 52768.686 24/01/30,20:19:40,19,09,1, 11.9,1,1, 4.589, 10558.769, 332.538, 52768.706 24/01/30,20:19:41,00,09,1, 11.9,1,1, 4.590, 10558.761, 332.538, 52768.706 24/01/30,20:19:41,01,09,1, 11.9,1,1, 4.590, 10558.827, 332.504, 52768.702 24/01/30,20:19:41,02,09,1, 11.9,1,1, 4.590, 10558.809, 332.468, 52768.705 24/01/30,20:19:41,03,09,1, 11.9,1,1, 4.590, 10558.824, 332.456, 52768.685 24/01/30,20:19:41,04,09,1, 11.9,1,1, 4.590, 10558.862, 332.420, 52768.687 24/01/30,20:19:41,05,09,1, 11.9,1,1, 4.590, 10558.894, 332.436, 52768.721 24/01/30,20:19:41,06,09,1, 11.9,1,1, 4.590, 10558.893, 332.449, 52768.702 24/01/30,20:19:41,07,09,1, 11.9,1,1, 4.590, 10558.923, 332.409, 52768.695 24/01/30,20:19:41,08,09,1, 11.9,1,1, 4.590, 10558.937, 332.376, 52768.710 24/01/30,20:19:41,09,09,1, 11.9,1,1, 4.590, 10558.975, 332.349, 52768.661 24/01/30,20:19:41,10,09,1, 11.9,1,1, 4.590, 10558.989, 332.331, 52768.727 24/01/30,20:19:41,11,09,1, 11.9,1,1, 4.590, 10559.009, 332.305, 52768.698 24/01/30,20:19:41,12,09,1, 11.9,1,1, 4.590, 10559.018, 332.265, 52768.678 24/01/30,20:19:41,13,09,1, 11.9,1,1, 4.590, 10559.058, 332.248, 52768.689 24/01/30,20:19:41,14,09,1, 11.9,1,1, 4.590, 10559.063, 332.196, 52768.673 24/01/30,20:19:41,15,09,1, 11.9,1,1, 4.590, 10559.115, 332.197, 52768.688 24/01/30,20:19:41,16,09,1, 11.9,1,1, 4.590, 10559.136, 332.156, 52768.655 24/01/30,20:19:41,17,09,1, 11.9,1,1, 4.590, 10559.169, 332.154, 52768.720 24/01/30,20:19:41,18,09,1, 11.9,1,1, 4.590, 10559.201, 332.129, 52768.657 24/01/30,20:19:41,19,09,1, 11.9,1,1, 4.590, 10559.222, 332.115, 52768.686 24/01/30,20:19:42,00,09,1, 11.9,1,1, 4.594, 10559.220, 332.115, 52768.686 24/01/30,20:19:42,01,09,1, 11.9,1,1, 4.594, 10559.294, 332.035, 52768.652 24/01/30,20:19:42,02,09,1, 11.9,1,1, 4.594, 10559.336, 332.036, 52768.715 24/01/30,20:19:42,03,09,1, 11.9,1,1, 4.594, 10559.350, 331.978, 52768.645 24/01/30,20:19:42,04,09,1, 11.9,1,1, 4.594, 10559.413, 331.975, 52768.706 24/01/30,20:19:42,05,09,1, 11.9,1,1, 4.594, 10559.450, 331.955, 52768.671 24/01/30,20:19:42,06,09,1, 11.9,1,1, 4.594, 10559.474, 331.889, 52768.628 24/01/30,20:19:42,07,09,1, 11.9,1,1, 4.594, 10559.533, 331.851, 52768.668 24/01/30,20:19:42,08,09,1, 11.9,1,1, 4.594, 10559.576, 331.859, 52768.655 24/01/30,20:19:42,09,09,1, 11.9,1,1, 4.594, 10559.578, 331.814, 52768.621 24/01/30,20:19:42,10,09,1, 11.9,1,1, 4.594, 10559.604, 331.784, 52768.615 24/01/30,20:19:42,11,09,1, 11.9,1,1, 4.594, 10559.651, 331.738, 52768.610 24/01/30,20:19:42,12,09,1, 11.9,1,1, 4.594, 10559.696, 331.719, 52768.653 24/01/30,20:19:42,13,09,1, 11.9,1,1, 4.594, 10559.745, 331.684, 52768.634 24/01/30,20:19:42,14,09,1, 11.9,1,1, 4.594, 10559.769, 331.707, 52768.640 24/01/30,20:19:42,15,09,1, 11.9,1,1, 4.594, 10559.802, 331.653, 52768.611 24/01/30,20:19:42,16,09,1, 11.9,1,1, 4.594, 10559.854, 331.635, 52768.621 24/01/30,20:19:42,17,09,1, 11.9,1,1, 4.594, 10559.918, 331.576, 52768.630 24/01/30,20:19:42,18,09,1, 11.9,1,1, 4.594, 10559.964, 331.584, 52768.642 24/01/30,20:19:42,19,09,1, 11.9,1,1, 4.594, 10560.007, 331.536, 52768.625 24/01/30,20:19:43,00,09,1, 11.9,1,1, 4.592, 10560.005, 331.536, 52768.625 24/01/30,20:19:43,01,09,1, 11.9,1,1, 4.592, 10560.099, 331.452, 52768.600 24/01/30,20:19:43,02,09,1, 11.9,1,1, 4.592, 10560.125, 331.419, 52768.552 24/01/30,20:19:43,03,09,1, 11.9,1,1, 4.592, 10560.166, 331.438, 52768.591 24/01/30,20:19:43,04,09,1, 11.9,1,1, 4.592, 10560.204, 331.355, 52768.567 24/01/30,20:19:43,05,09,1, 11.9,1,1, 4.592, 10560.251, 331.349, 52768.557 24/01/30,20:19:43,06,09,1, 11.9,1,1, 4.592, 10560.328, 331.337, 52768.585 24/01/30,20:19:43,07,09,1, 11.9,1,1, 4.592, 10560.377, 331.257, 52768.560 24/01/30,20:19:43,08,09,1, 11.9,1,1, 4.592, 10560.439, 331.249, 52768.559 24/01/30,20:19:43,09,09,1, 11.9,1,1, 4.592, 10560.506, 331.221, 52768.549 24/01/30,20:19:43,10,09,1, 11.9,1,1, 4.592, 10560.546, 331.194, 52768.562 24/01/30,20:19:43,11,09,1, 11.9,1,1, 4.592, 10560.569, 331.118, 52768.504 24/01/30,20:19:43,12,09,1, 11.9,1,1, 4.592, 10560.648, 331.095, 52768.496 24/01/30,20:19:43,13,09,1, 11.9,1,1, 4.592, 10560.708, 331.086, 52768.419 24/01/30,20:19:43,14,09,1, 11.9,1,1, 4.592, 10560.783, 331.052, 52768.582 24/01/30,20:19:43,15,09,1, 11.9,1,1, 4.592, 10560.791, 331.018, 52768.476 24/01/30,20:19:43,16,09,1, 11.9,1,1, 4.592, 10560.858, 330.993, 52768.485 24/01/30,20:19:43,17,09,1, 11.9,1,1, 4.592, 10560.934, 330.958, 52768.509 24/01/30,20:19:43,18,09,1, 11.9,1,1, 4.592, 10561.011, 330.987, 52768.532 24/01/30,20:19:43,19,09,1, 11.9,1,1, 4.592, 10561.070, 330.908, 52768.496 24/01/30,20:19:44,00,11,1, 11.9,1,1, 4.592, 10561.064, 330.908, 52768.496 24/01/30,20:19:44,01,11,1, 11.9,1,1, 4.592, 10561.156, 330.868, 52768.446 24/01/30,20:19:44,02,11,1, 11.9,1,1, 4.592, 10561.251, 330.836, 52768.482 24/01/30,20:19:44,03,11,1, 11.9,1,1, 4.592, 10561.292, 330.804, 52768.444 24/01/30,20:19:44,04,11,1, 11.9,1,1, 4.592, 10561.378, 330.779, 52768.460 24/01/30,20:19:44,05,11,1, 11.9,1,1, 4.592, 10561.461, 330.751, 52768.441 24/01/30,20:19:44,06,11,1, 11.9,1,1, 4.592, 10561.496, 330.713, 52768.427 24/01/30,20:19:44,07,11,1, 11.9,1,1, 4.592, 10561.572, 330.673, 52768.424 24/01/30,20:19:44,08,11,1, 11.9,1,1, 4.592, 10561.635, 330.670, 52768.398 24/01/30,20:19:44,09,11,1, 11.9,1,1, 4.592, 10561.727, 330.679, 52768.444 24/01/30,20:19:44,10,11,1, 11.9,1,1, 4.592, 10561.780, 330.650, 52768.444 24/01/30,20:19:44,11,11,1, 11.9,1,1, 4.592, 10561.836, 330.574, 52768.401 24/01/30,20:19:44,12,11,1, 11.9,1,1, 4.592, 10561.910, 330.584, 52768.401 24/01/30,20:19:44,13,11,1, 11.9,1,1, 4.592, 10562.013, 330.564, 52768.404 24/01/30,20:19:44,14,11,1, 11.9,1,1, 4.592, 10562.066, 330.506, 52768.320 24/01/30,20:19:44,15,11,1, 11.9,1,1, 4.592, 10562.157, 330.526, 52768.388 24/01/30,20:19:44,16,11,1, 11.9,1,1, 4.592, 10562.193, 330.475, 52768.370 24/01/30,20:19:44,17,11,1, 11.9,1,1, 4.592, 10562.267, 330.473, 52768.372 24/01/30,20:19:44,18,11,1, 11.9,1,1, 4.592, 10562.378, 330.448, 52768.349 24/01/30,20:19:44,19,11,1, 11.9,1,1, 4.592, 10562.453, 330.452, 52768.335 24/01/30,20:19:45,00,09,1, 11.9,1,1, 4.594, 10562.450, 330.452, 52768.335 24/01/30,20:19:45,01,09,1, 11.9,1,1, 4.594, 10562.600, 330.413, 52768.364 24/01/30,20:19:45,02,09,1, 11.9,1,1, 4.594, 10562.664, 330.374, 52768.318 24/01/30,20:19:45,03,09,1, 11.9,1,1, 4.594, 10562.725, 330.366, 52768.289 24/01/30,20:19:45,04,09,1, 11.9,1,1, 4.594, 10562.830, 330.369, 52768.321 24/01/30,20:19:45,05,09,1, 11.9,1,1, 4.594, 10562.901, 330.340, 52768.284 24/01/30,20:19:45,06,09,1, 11.9,1,1, 4.594, 10562.998, 330.357, 52768.318 24/01/30,20:19:45,07,09,1, 11.9,1,1, 4.594, 10563.071, 330.280, 52768.291 24/01/30,20:19:45,08,09,1, 11.9,1,1, 4.594, 10563.128, 330.305, 52768.286 24/01/30,20:19:45,09,09,1, 11.9,1,1, 4.594, 10563.235, 330.287, 52768.291 24/01/30,20:19:45,10,09,1, 11.9,1,1, 4.594, 10563.279, 330.275, 52768.284 24/01/30,20:19:45,11,09,1, 11.9,1,1, 4.594, 10563.350, 330.259, 52768.272 24/01/30,20:19:45,12,09,1, 11.9,1,1, 4.594, 10563.421, 330.238, 52768.285 24/01/30,20:19:45,13,09,1, 11.9,1,1, 4.594, 10563.500, 330.235, 52768.264 24/01/30,20:19:45,14,09,1, 11.9,1,1, 4.594, 10563.553, 330.213, 52768.258 24/01/30,20:19:45,15,09,1, 11.9,1,1, 4.594, 10563.640, 330.224, 52768.261 24/01/30,20:19:45,16,09,1, 11.9,1,1, 4.594, 10563.711, 330.183, 52768.248 24/01/30,20:19:45,17,09,1, 11.9,1,1, 4.594, 10563.770, 330.195, 52768.249 24/01/30,20:19:45,18,09,1, 11.9,1,1, 4.594, 10563.864, 330.182, 52768.251 24/01/30,20:19:45,19,09,1, 11.9,1,1, 4.594, 10563.920, 330.168, 52768.217 24/01/30,20:19:46,00,10,1, 11.9,1,1, 4.594, 10563.918, 330.168, 52768.217 24/01/30,20:19:46,01,10,1, 11.9,1,1, 4.594, 10564.067, 330.190, 52768.254 24/01/30,20:19:46,02,10,1, 11.9,1,1, 4.594, 10564.145, 330.150, 52768.236 24/01/30,20:19:46,03,10,1, 11.9,1,1, 4.594, 10564.193, 330.145, 52768.168 24/01/30,20:19:46,04,10,1, 11.9,1,1, 4.594, 10564.278, 330.131, 52768.297 24/01/30,20:19:46,05,10,1, 11.9,1,1, 4.594, 10564.319, 330.153, 52768.246 24/01/30,20:19:46,06,10,1, 11.9,1,1, 4.594, 10564.389, 330.128, 52768.239 24/01/30,20:19:46,07,10,1, 11.9,1,1, 4.594, 10564.470, 330.115, 52768.244 24/01/30,20:19:46,08,10,1, 11.9,1,1, 4.594, 10564.535, 330.091, 52768.195 24/01/30,20:19:46,09,10,1, 11.9,1,1, 4.594, 10564.592, 330.117, 52768.227 24/01/30,20:19:46,10,10,1, 11.9,1,1, 4.594, 10564.672, 330.119, 52768.167 24/01/30,20:19:46,11,10,1, 11.9,1,1, 4.594, 10564.745, 330.113, 52768.179 24/01/30,20:19:46,12,10,1, 11.9,1,1, 4.594, 10564.789, 330.100, 52768.216 24/01/30,20:19:46,13,10,1, 11.9,1,1, 4.594, 10564.874, 330.091, 52768.185 24/01/30,20:19:46,14,10,1, 11.9,1,1, 4.594, 10564.908, 330.079, 52768.138 24/01/30,20:19:46,15,10,1, 11.9,1,1, 4.594, 10564.961, 330.061, 52768.166 24/01/30,20:19:46,16,10,1, 11.9,1,1, 4.594, 10565.074, 330.089, 52768.177 24/01/30,20:19:46,17,10,1, 11.9,1,1, 4.594, 10565.085, 330.093, 52768.128 24/01/30,20:19:46,18,10,1, 11.9,1,1, 4.594, 10565.146, 330.055, 52768.142 24/01/30,20:19:46,19,10,1, 11.9,1,1, 4.594, 10565.222, 330.107, 52768.143 24/01/30,20:19:47,00,09,1, 11.9,1,1, 4.596, 10565.220, 330.107, 52768.143 24/01/30,20:19:47,01,09,1, 11.9,1,1, 4.596, 10565.347, 330.084, 52768.139 24/01/30,20:19:47,02,09,1, 11.9,1,1, 4.596, 10565.404, 330.081, 52768.124 24/01/30,20:19:47,03,09,1, 11.9,1,1, 4.596, 10565.447, 330.067, 52768.116 24/01/30,20:19:47,04,09,1, 11.9,1,1, 4.596, 10565.517, 330.067, 52768.093 24/01/30,20:19:47,05,09,1, 11.9,1,1, 4.596, 10565.546, 330.070, 52768.143 24/01/30,20:19:47,06,09,1, 11.9,1,1, 4.596, 10565.611, 330.062, 52768.090 24/01/30,20:19:47,07,09,1, 11.9,1,1, 4.596, 10565.667, 330.068, 52768.110 24/01/30,20:19:47,08,09,1, 11.9,1,1, 4.596, 10565.706, 330.059, 52768.055 24/01/30,20:19:47,09,09,1, 11.9,1,1, 4.596, 10565.786, 330.062, 52768.095 24/01/30,20:19:47,10,09,1, 11.9,1,1, 4.596, 10565.800, 330.062, 52768.060 24/01/30,20:19:47,11,09,1, 11.9,1,1, 4.596, 10565.871, 330.072, 52768.059 24/01/30,20:19:47,12,09,1, 11.9,1,1, 4.596, 10565.913, 330.068, 52768.049 24/01/30,20:19:47,13,09,1, 11.9,1,1, 4.596, 10565.984, 330.081, 52768.052 24/01/30,20:19:47,14,09,1, 11.9,1,1, 4.596, 10566.026, 330.074, 52768.054 24/01/30,20:19:47,15,09,1, 11.9,1,1, 4.596, 10566.079, 330.084, 52768.065 24/01/30,20:19:47,16,09,1, 11.9,1,1, 4.596, 10566.110, 330.098, 52768.037 24/01/30,20:19:47,17,09,1, 11.9,1,1, 4.596, 10566.126, 330.100, 52768.083 24/01/30,20:19:47,18,09,1, 11.9,1,1, 4.596, 10566.206, 330.114, 52768.065 24/01/30,20:19:47,19,09,1, 11.9,1,1, 4.596, 10566.260, 330.093, 52768.030 24/01/30,20:19:48,00,09,1, 11.9,1,1, 4.590, 10566.255, 330.093, 52768.030 24/01/30,20:19:48,01,09,1, 11.9,1,1, 4.590, 10566.349, 330.152, 52768.040 24/01/30,20:19:48,02,09,1, 11.9,1,1, 4.590, 10566.393, 330.161, 52768.034 24/01/30,20:19:48,03,09,1, 11.9,1,1, 4.590, 10566.426, 330.171, 52768.082 24/01/30,20:19:48,04,09,1, 11.9,1,1, 4.590, 10566.482, 330.144, 52768.122 24/01/30,20:19:48,05,09,1, 11.9,1,1, 4.590, 10566.549, 330.182, 52768.027 24/01/30,20:19:48,06,09,1, 11.9,1,1, 4.590, 10566.574, 330.158, 52768.011 24/01/30,20:19:48,07,09,1, 11.9,1,1, 4.590, 10566.630, 330.153, 52768.011 24/01/30,20:19:48,08,09,1, 11.9,1,1, 4.590, 10566.683, 330.167, 52768.021 24/01/30,20:19:48,09,09,1, 11.9,1,1, 4.590, 10566.716, 330.179, 52768.027 24/01/30,20:19:48,10,09,1, 11.9,1,1, 4.590, 10566.761, 330.188, 52767.981 24/01/30,20:19:48,11,09,1, 11.9,1,1, 4.590, 10566.803, 330.183, 52768.019 24/01/30,20:19:48,12,09,1, 11.9,1,1, 4.590, 10566.857, 330.245, 52768.028 24/01/30,20:19:48,13,09,1, 11.9,1,1, 4.590, 10566.888, 330.214, 52767.982 24/01/30,20:19:48,14,09,1, 11.9,1,1, 4.590, 10566.927, 330.245, 52768.004 24/01/30,20:19:48,15,09,1, 11.9,1,1, 4.590, 10566.975, 330.229, 52767.982 24/01/30,20:19:48,16,09,1, 11.9,1,1, 4.590, 10567.023, 330.254, 52767.998 24/01/30,20:19:48,17,09,1, 11.9,1,1, 4.590, 10567.062, 330.294, 52768.014 24/01/30,20:19:48,18,09,1, 11.9,1,1, 4.590, 10567.092, 330.267, 52767.971 24/01/30,20:19:48,19,09,1, 11.9,1,1, 4.590, 10567.139, 330.313, 52767.988 24/01/30,20:19:49,00,09,1, 11.9,1,1, 4.594, 10567.131, 330.313, 52767.988 24/01/30,20:19:49,01,09,1, 11.9,1,1, 4.594, 10567.203, 330.314, 52767.986 24/01/30,20:19:49,02,09,1, 11.9,1,1, 4.594, 10567.247, 330.316, 52767.964 24/01/30,20:19:49,03,09,1, 11.9,1,1, 4.594, 10567.296, 330.370, 52768.010 24/01/30,20:19:49,04,09,1, 11.9,1,1, 4.594, 10567.303, 330.345, 52767.948 24/01/30,20:19:49,05,09,1, 11.9,1,1, 4.594, 10567.360, 330.382, 52767.997 24/01/30,20:19:49,06,09,1, 11.9,1,1, 4.594, 10567.381, 330.385, 52767.962 24/01/30,20:19:49,07,09,1, 11.9,1,1, 4.594, 10567.437, 330.413, 52768.001 24/01/30,20:19:49,08,09,1, 11.9,1,1, 4.594, 10567.463, 330.426, 52767.965 24/01/30,20:19:49,09,09,1, 11.9,1,1, 4.594, 10567.484, 330.460, 52768.001 24/01/30,20:19:49,10,09,1, 11.9,1,1, 4.594, 10567.504, 330.453, 52767.999 24/01/30,20:19:49,11,09,1, 11.9,1,1, 4.594, 10567.552, 330.497, 52767.983 24/01/30,20:19:49,12,09,1, 11.9,1,1, 4.594, 10567.590, 330.530, 52768.002 24/01/30,20:19:49,13,09,1, 11.9,1,1, 4.594, 10567.608, 330.503, 52767.950 24/01/30,20:19:49,14,09,1, 11.9,1,1, 4.594, 10567.622, 330.560, 52768.005 24/01/30,20:19:49,15,09,1, 11.9,1,1, 4.594, 10567.662, 330.572, 52767.958 24/01/30,20:19:49,16,09,1, 11.9,1,1, 4.594, 10567.690, 330.583, 52767.985 24/01/30,20:19:49,17,09,1, 11.9,1,1, 4.594, 10567.727, 330.584, 52767.962 24/01/30,20:19:49,18,09,1, 11.9,1,1, 4.594, 10567.781, 330.610, 52767.950 24/01/30,20:19:49,19,09,1, 11.9,1,1, 4.594, 10567.760, 330.598, 52767.962 24/01/30,20:19:50,00,09,1, 11.9,1,1, 4.592, 10567.757, 330.598, 52767.962 24/01/30,20:19:50,01,09,1, 11.9,1,1, 4.592, 10567.809, 330.638, 52767.960 24/01/30,20:19:50,02,09,1, 11.9,1,1, 4.592, 10567.858, 330.698, 52767.990 24/01/30,20:19:50,03,09,1, 11.9,1,1, 4.592, 10567.857, 330.727, 52767.966 24/01/30,20:19:50,04,09,1, 11.9,1,1, 4.592, 10567.881, 330.745, 52767.953 24/01/30,20:19:50,05,09,1, 11.9,1,1, 4.592, 10567.887, 330.763, 52767.938 24/01/30,20:19:50,06,09,1, 11.9,1,1, 4.592, 10567.907, 330.776, 52767.965 24/01/30,20:19:50,07,09,1, 11.9,1,1, 4.592, 10567.888, 330.824, 52767.820 24/01/30,20:19:50,08,09,1, 11.9,1,1, 4.592, 10567.974, 330.839, 52768.023 24/01/30,20:19:50,09,09,1, 11.9,1,1, 4.592, 10567.984, 330.853, 52767.926 24/01/30,20:19:50,10,09,1, 11.9,1,1, 4.592, 10567.980, 330.903, 52767.932 24/01/30,20:19:50,11,09,1, 11.9,1,1, 4.592, 10567.978, 330.888, 52767.927 24/01/30,20:19:50,12,09,1, 11.9,1,1, 4.592, 10568.001, 330.916, 52767.933 24/01/30,20:19:50,13,09,1, 11.9,1,1, 4.592, 10568.026, 330.943, 52767.974 24/01/30,20:19:50,14,09,1, 11.9,1,1, 4.592, 10568.032, 330.977, 52767.943 24/01/30,20:19:50,15,09,1, 11.9,1,1, 4.592, 10568.039, 330.976, 52767.941 24/01/30,20:19:50,16,09,1, 11.9,1,1, 4.592, 10567.998, 331.004, 52768.082 24/01/30,20:19:50,17,09,1, 11.9,1,1, 4.592, 10568.043, 331.014, 52767.965 24/01/30,20:19:50,18,09,1, 11.9,1,1, 4.592, 10568.033, 331.048, 52767.952 24/01/30,20:19:50,19,09,1, 11.9,1,1, 4.592, 10568.076, 331.064, 52767.967 24/01/30,20:19:51,00,09,1, 11.9,1,1, 4.596, 10568.074, 331.064, 52767.967 24/01/30,20:19:51,01,09,1, 11.9,1,1, 4.596, 10568.066, 331.096, 52767.932 24/01/30,20:19:51,02,09,1, 11.9,1,1, 4.596, 10568.103, 331.130, 52767.981 24/01/30,20:19:51,03,09,1, 11.9,1,1, 4.596, 10568.113, 331.114, 52767.928 24/01/30,20:19:51,04,09,1, 11.9,1,1, 4.596, 10568.120, 331.182, 52767.996 24/01/30,20:19:51,05,09,1, 11.9,1,1, 4.596, 10568.145, 331.181, 52767.963 24/01/30,20:19:51,06,09,1, 11.9,1,1, 4.596, 10568.140, 331.211, 52767.975 24/01/30,20:19:51,07,09,1, 11.9,1,1, 4.596, 10568.125, 331.212, 52767.980 24/01/30,20:19:51,08,09,1, 11.9,1,1, 4.596, 10568.131, 331.257, 52767.999 24/01/30,20:19:51,09,09,1, 11.9,1,1, 4.596, 10568.137, 331.299, 52768.001 24/01/30,20:19:51,10,09,1, 11.9,1,1, 4.596, 10568.158, 331.287, 52767.982 24/01/30,20:19:51,11,09,1, 11.9,1,1, 4.596, 10568.144, 331.280, 52767.972 24/01/30,20:19:51,12,09,1, 11.9,1,1, 4.596, 10568.171, 331.332, 52767.982 24/01/30,20:19:51,13,09,1, 11.9,1,1, 4.596, 10568.193, 331.358, 52767.986 24/01/30,20:19:51,14,09,1, 11.9,1,1, 4.596, 10568.194, 331.369, 52767.945 24/01/30,20:19:51,15,09,1, 11.9,1,1, 4.596, 10568.184, 331.369, 52767.952 24/01/30,20:19:51,16,09,1, 11.9,1,1, 4.596, 10568.199, 331.413, 52767.969 24/01/30,20:19:51,17,09,1, 11.9,1,1, 4.596, 10568.187, 331.414, 52767.962 24/01/30,20:19:51,18,09,1, 11.9,1,1, 4.596, 10568.198, 331.456, 52767.986 24/01/30,20:19:51,19,09,1, 11.9,1,1, 4.596, 10568.206, 331.463, 52767.985 24/01/30,20:19:52,00,09,1, 11.9,1,1, 4.592, 10568.199, 331.463, 52767.985 24/01/30,20:19:52,01,09,1, 11.9,1,1, 4.592, 10568.243, 331.535, 52768.004 24/01/30,20:19:52,02,09,1, 11.9,1,1, 4.592, 10568.242, 331.528, 52768.042 24/01/30,20:19:52,03,09,1, 11.9,1,1, 4.592, 10568.214, 331.526, 52768.051 24/01/30,20:19:52,04,09,1, 11.9,1,1, 4.592, 10568.252, 331.536, 52768.012 24/01/30,20:19:52,05,09,1, 11.9,1,1, 4.592, 10568.282, 331.595, 52768.014 24/01/30,20:19:52,06,09,1, 11.9,1,1, 4.592, 10568.261, 331.619, 52767.971 24/01/30,20:19:52,07,09,1, 11.9,1,1, 4.592, 10568.271, 331.636, 52767.981 24/01/30,20:19:52,08,09,1, 11.9,1,1, 4.592, 10568.265, 331.631, 52767.969 24/01/30,20:19:52,09,09,1, 11.9,1,1, 4.592, 10568.300, 331.621, 52768.006 24/01/30,20:19:52,10,09,1, 11.9,1,1, 4.592, 10568.305, 331.695, 52767.992 24/01/30,20:19:52,11,09,1, 11.9,1,1, 4.592, 10568.304, 331.670, 52768.017 24/01/30,20:19:52,12,09,1, 11.9,1,1, 4.592, 10568.310, 331.718, 52767.995 24/01/30,20:19:52,13,09,1, 11.9,1,1, 4.592, 10568.310, 331.722, 52767.943 24/01/30,20:19:52,14,09,1, 11.9,1,1, 4.592, 10568.312, 331.744, 52767.970 24/01/30,20:19:52,15,09,1, 11.9,1,1, 4.592, 10568.331, 331.755, 52767.960 24/01/30,20:19:52,16,09,1, 11.9,1,1, 4.592, 10568.335, 331.787, 52767.989 24/01/30,20:19:52,17,09,1, 11.9,1,1, 4.592, 10568.348, 331.790, 52767.959 24/01/30,20:19:52,18,09,1, 11.9,1,1, 4.592, 10568.344, 331.845, 52767.975 24/01/30,20:19:52,19,09,1, 11.9,1,1, 4.592, 10568.374, 331.851, 52768.056 24/01/30,20:19:53,00,09,1, 11.9,1,1, 4.590, 10568.366, 331.851, 52768.056 24/01/30,20:19:53,01,09,1, 11.9,1,1, 4.590, 10568.403, 331.876, 52767.983 24/01/30,20:19:53,02,09,1, 11.9,1,1, 4.590, 10568.415, 331.916, 52768.009 24/01/30,20:19:53,03,09,1, 11.9,1,1, 4.590, 10568.398, 331.930, 52768.027 24/01/30,20:19:53,04,09,1, 11.9,1,1, 4.590, 10568.406, 331.932, 52768.012 24/01/30,20:19:53,05,09,1, 11.9,1,1, 4.590, 10568.428, 331.968, 52768.062 24/01/30,20:19:53,06,09,1, 11.9,1,1, 4.590, 10568.394, 331.966, 52767.966 24/01/30,20:19:53,07,09,1, 11.9,1,1, 4.590, 10568.412, 332.005, 52767.989 24/01/30,20:19:53,08,09,1, 11.9,1,1, 4.590, 10568.438, 332.047, 52768.038 24/01/30,20:19:53,09,09,1, 11.9,1,1, 4.590, 10568.456, 332.028, 52767.981 24/01/30,20:19:53,10,09,1, 11.9,1,1, 4.590, 10568.441, 332.054, 52767.970 24/01/30,20:19:53,11,09,1, 11.9,1,1, 4.590, 10568.469, 332.102, 52767.980 24/01/30,20:19:53,12,09,1, 11.9,1,1, 4.590, 10568.466, 332.131, 52768.006 24/01/30,20:19:53,13,09,1, 11.9,1,1, 4.590, 10568.458, 332.135, 52768.004 24/01/30,20:19:53,14,09,1, 11.9,1,1, 4.590, 10568.497, 332.183, 52768.020 24/01/30,20:19:53,15,09,1, 11.9,1,1, 4.590, 10568.488, 332.173, 52767.971 24/01/30,20:19:53,16,09,1, 11.9,1,1, 4.590, 10568.472, 332.228, 52768.033 24/01/30,20:19:53,17,09,1, 11.9,1,1, 4.590, 10568.474, 332.253, 52768.057 24/01/30,20:19:53,18,09,1, 11.9,1,1, 4.590, 10568.459, 332.289, 52768.134 24/01/30,20:19:53,19,09,1, 11.9,1,1, 4.590, 10568.507, 332.280, 52767.990 24/01/30,20:19:54,00,09,1, 11.9,1,1, 4.592, 10568.500, 332.280, 52767.990 24/01/30,20:19:54,01,09,1, 11.9,1,1, 4.592, 10568.486, 332.311, 52768.026 24/01/30,20:19:54,02,09,1, 11.9,1,1, 4.592, 10568.493, 332.359, 52768.009 24/01/30,20:19:54,03,09,1, 11.9,1,1, 4.592, 10568.468, 332.395, 52768.056 24/01/30,20:19:54,04,09,1, 11.9,1,1, 4.592, 10568.462, 332.423, 52768.044 24/01/30,20:19:54,05,09,1, 11.9,1,1, 4.592, 10568.442, 332.465, 52768.065 24/01/30,20:19:54,06,09,1, 11.9,1,1, 4.592, 10568.436, 332.466, 52768.059 24/01/30,20:19:54,07,09,1, 11.9,1,1, 4.592, 10568.471, 332.518, 52768.079 24/01/30,20:19:54,08,09,1, 11.9,1,1, 4.592, 10568.438, 332.555, 52768.044 24/01/30,20:19:54,09,09,1, 11.9,1,1, 4.592, 10568.412, 332.577, 52768.051 24/01/30,20:19:54,10,09,1, 11.9,1,1, 4.592, 10568.415, 332.636, 52768.100 24/01/30,20:19:54,11,09,1, 11.9,1,1, 4.592, 10568.400, 332.697, 52768.073 24/01/30,20:19:54,12,09,1, 11.9,1,1, 4.592, 10568.394, 332.714, 52768.104 24/01/30,20:19:54,13,09,1, 11.9,1,1, 4.592, 10568.369, 332.722, 52768.128 24/01/30,20:19:54,14,09,1, 11.9,1,1, 4.592, 10568.389, 332.796, 52768.111 24/01/30,20:19:54,15,09,1, 11.9,1,1, 4.592, 10568.341, 332.786, 52768.039 24/01/30,20:19:54,16,09,1, 11.9,1,1, 4.592, 10568.384, 332.835, 52768.123 24/01/30,20:19:54,17,09,1, 11.9,1,1, 4.592, 10568.354, 332.881, 52768.130 24/01/30,20:19:54,18,09,1, 11.9,1,1, 4.592, 10568.333, 332.907, 52768.100 24/01/30,20:19:54,19,09,1, 11.9,1,1, 4.592, 10568.311, 332.971, 52768.117 24/01/30,20:19:55,00,09,1, 11.9,1,1, 4.589, 10568.308, 332.971, 52768.117 24/01/30,20:19:55,01,09,1, 11.9,1,1, 4.589, 10568.236, 333.020, 52768.276 24/01/30,20:19:55,02,09,1, 11.9,1,1, 4.589, 10568.214, 333.038, 52768.167 24/01/30,20:19:55,03,09,1, 11.9,1,1, 4.589, 10568.213, 333.077, 52768.175 24/01/30,20:19:55,04,09,1, 11.9,1,1, 4.589, 10568.201, 333.161, 52768.189 24/01/30,20:19:55,05,09,1, 11.9,1,1, 4.589, 10568.154, 333.155, 52768.174 24/01/30,20:19:55,06,09,1, 11.9,1,1, 4.589, 10568.130, 333.199, 52768.172 24/01/30,20:19:55,07,09,1, 11.9,1,1, 4.589, 10568.126, 333.246, 52768.190 24/01/30,20:19:55,08,09,1, 11.9,1,1, 4.589, 10568.152, 333.307, 52768.236 24/01/30,20:19:55,09,09,1, 11.9,1,1, 4.589, 10568.097, 333.298, 52768.175 24/01/30,20:19:55,10,09,1, 11.9,1,1, 4.589, 10568.078, 333.386, 52768.211 24/01/30,20:19:55,11,09,1, 11.9,1,1, 4.589, 10568.046, 333.389, 52768.240 24/01/30,20:19:55,12,09,1, 11.9,1,1, 4.589, 10568.023, 333.442, 52768.259 24/01/30,20:19:55,13,09,1, 11.9,1,1, 4.589, 10568.008, 333.462, 52768.247 24/01/30,20:19:55,14,09,1, 11.9,1,1, 4.589, 10567.964, 333.510, 52768.228 24/01/30,20:19:55,15,09,1, 11.9,1,1, 4.589, 10567.949, 333.508, 52768.188 24/01/30,20:19:55,16,09,1, 11.9,1,1, 4.589, 10567.899, 333.534, 52768.250 24/01/30,20:19:55,17,09,1, 11.9,1,1, 4.589, 10567.876, 333.549, 52768.228 24/01/30,20:19:55,18,09,1, 11.9,1,1, 4.589, 10567.882, 333.571, 52768.138 24/01/30,20:19:55,19,09,1, 11.9,1,1, 4.589, 10567.886, 333.657, 52768.248 24/01/30,20:19:56,00,09,1, 11.9,1,1, 4.594, 10567.882, 333.657, 52768.248 24/01/30,20:19:56,01,09,1, 11.9,1,1, 4.594, 10567.831, 333.705, 52768.262 24/01/30,20:19:56,02,09,1, 11.9,1,1, 4.594, 10567.776, 333.700, 52768.267 24/01/30,20:19:56,03,09,1, 11.9,1,1, 4.594, 10567.770, 333.764, 52768.266 24/01/30,20:19:56,04,09,1, 11.9,1,1, 4.594, 10567.754, 333.792, 52768.322 24/01/30,20:19:56,05,09,1, 11.9,1,1, 4.594, 10567.713, 333.798, 52768.281 24/01/30,20:19:56,06,09,1, 11.9,1,1, 4.594, 10567.672, 333.827, 52768.290 24/01/30,20:19:56,07,09,1, 11.9,1,1, 4.594, 10567.682, 333.837, 52768.342 24/01/30,20:19:56,08,09,1, 11.9,1,1, 4.594, 10567.636, 333.854, 52768.313 24/01/30,20:19:56,09,09,1, 11.9,1,1, 4.594, 10567.631, 333.933, 52768.313 24/01/30,20:19:56,10,09,1, 11.9,1,1, 4.594, 10567.593, 333.914, 52768.305 24/01/30,20:19:56,11,09,1, 11.9,1,1, 4.594, 10567.596, 333.942, 52768.327 24/01/30,20:19:56,12,09,1, 11.9,1,1, 4.594, 10567.573, 333.990, 52768.338 24/01/30,20:19:56,13,09,1, 11.9,1,1, 4.594, 10567.546, 333.965, 52768.308 24/01/30,20:19:56,14,09,1, 11.9,1,1, 4.594, 10567.549, 334.034, 52768.360 24/01/30,20:19:56,15,09,1, 11.9,1,1, 4.594, 10567.556, 334.050, 52768.348 24/01/30,20:19:56,16,09,1, 11.9,1,1, 4.594, 10567.510, 334.112, 52768.349 24/01/30,20:19:56,17,09,1, 11.9,1,1, 4.594, 10567.481, 334.112, 52768.305 24/01/30,20:19:56,18,09,1, 11.9,1,1, 4.594, 10567.468, 334.139, 52768.380 24/01/30,20:19:56,19,09,1, 11.9,1,1, 4.594, 10567.472, 334.189, 52768.374 24/01/30,20:19:57,00,09,1, 11.9,1,1, 4.595, 10567.465, 334.189, 52768.374 24/01/30,20:19:57,01,09,1, 11.9,1,1, 4.595, 10567.413, 334.229, 52768.357 24/01/30,20:19:57,02,09,1, 11.9,1,1, 4.595, 10567.392, 334.263, 52768.386 24/01/30,20:19:57,03,09,1, 11.9,1,1, 4.595, 10567.388, 334.311, 52768.441 24/01/30,20:19:57,04,09,1, 11.9,1,1, 4.595, 10567.362, 334.365, 52768.431 24/01/30,20:19:57,05,09,1, 11.9,1,1, 4.595, 10567.336, 334.357, 52768.435 24/01/30,20:19:57,06,09,1, 11.9,1,1, 4.595, 10567.333, 334.375, 52768.407 24/01/30,20:19:57,07,09,1, 11.9,1,1, 4.595, 10567.302, 334.427, 52768.462 24/01/30,20:19:57,08,09,1, 11.9,1,1, 4.595, 10567.307, 334.462, 52768.443 24/01/30,20:19:57,09,09,1, 11.9,1,1, 4.595, 10567.269, 334.480, 52768.456 24/01/30,20:19:57,10,09,1, 11.9,1,1, 4.595, 10567.261, 334.529, 52768.452 24/01/30,20:19:57,11,09,1, 11.9,1,1, 4.595, 10567.246, 334.562, 52768.476 24/01/30,20:19:57,12,09,1, 11.9,1,1, 4.595, 10567.201, 334.616, 52768.507 24/01/30,20:19:57,13,09,1, 11.9,1,1, 4.595, 10567.191, 334.626, 52768.498 24/01/30,20:19:57,14,09,1, 11.9,1,1, 4.595, 10567.146, 334.640, 52768.464 24/01/30,20:19:57,15,09,1, 11.9,1,1, 4.595, 10567.101, 334.674, 52768.497 24/01/30,20:19:57,16,09,1, 11.9,1,1, 4.595, 10567.085, 334.675, 52768.463 24/01/30,20:19:57,17,09,1, 11.9,1,1, 4.595, 10567.052, 334.716, 52768.490 24/01/30,20:19:57,18,09,1, 11.9,1,1, 4.595, 10567.025, 334.780, 52768.486 24/01/30,20:19:57,19,09,1, 11.9,1,1, 4.595, 10567.001, 334.829, 52768.508 24/01/30,20:19:58,00,09,1, 11.9,1,1, 4.594, 10566.998, 334.829, 52768.508 24/01/30,20:19:58,01,09,1, 11.9,1,1, 4.594, 10566.948, 334.887, 52768.571 24/01/30,20:19:58,02,09,1, 11.9,1,1, 4.594, 10566.889, 334.884, 52768.534 24/01/30,20:19:58,03,09,1, 11.9,1,1, 4.594, 10566.878, 334.960, 52768.558 24/01/30,20:19:58,04,09,1, 11.9,1,1, 4.594, 10566.824, 334.986, 52768.533 24/01/30,20:19:58,05,09,1, 11.9,1,1, 4.594, 10566.810, 335.032, 52768.519 24/01/30,20:19:58,06,09,1, 11.9,1,1, 4.594, 10566.788, 335.075, 52768.550 24/01/30,20:19:58,07,09,1, 11.9,1,1, 4.594, 10566.764, 335.102, 52768.529 24/01/30,20:19:58,08,09,1, 11.9,1,1, 4.594, 10566.743, 335.152, 52768.593 24/01/30,20:19:58,09,09,1, 11.9,1,1, 4.594, 10566.681, 335.194, 52768.561 24/01/30,20:19:58,10,09,1, 11.9,1,1, 4.594, 10566.673, 335.228, 52768.591 24/01/30,20:19:58,11,09,1, 11.9,1,1, 4.594, 10566.622, 335.258, 52768.614 24/01/30,20:19:58,12,09,1, 11.9,1,1, 4.594, 10566.588, 335.297, 52768.626 24/01/30,20:19:58,13,09,1, 11.9,1,1, 4.594, 10566.554, 335.336, 52768.600 24/01/30,20:19:58,14,09,1, 11.9,1,1, 4.594, 10566.502, 335.400, 52768.640 24/01/30,20:19:58,15,09,1, 11.9,1,1, 4.594, 10566.472, 335.430, 52768.622 24/01/30,20:19:58,16,09,1, 11.9,1,1, 4.594, 10566.425, 335.473, 52768.694 24/01/30,20:19:58,17,09,1, 11.9,1,1, 4.594, 10566.366, 335.491, 52768.651 24/01/30,20:19:58,18,09,1, 11.9,1,1, 4.594, 10566.367, 335.571, 52768.719 24/01/30,20:19:58,19,09,1, 11.9,1,1, 4.594, 10566.312, 335.562, 52768.653 24/01/30,20:19:59,00,09,1, 11.9,1,1, 4.595, 10566.305, 335.562, 52768.653 24/01/30,20:19:59,01,09,1, 11.9,1,1, 4.595, 10566.231, 335.666, 52768.711 24/01/30,20:19:59,02,09,1, 11.9,1,1, 4.595, 10566.169, 335.697, 52768.725 24/01/30,20:19:59,03,09,1, 11.9,1,1, 4.595, 10566.138, 335.748, 52768.758 24/01/30,20:19:59,04,09,1, 11.9,1,1, 4.595, 10566.096, 335.739, 52768.702 24/01/30,20:19:59,05,09,1, 11.9,1,1, 4.595, 10566.056, 335.843, 52768.743 24/01/30,20:19:59,06,09,1, 11.9,1,1, 4.595, 10565.995, 335.844, 52768.766 24/01/30,20:19:59,07,09,1, 11.9,1,1, 4.595, 10565.946, 335.889, 52768.746 24/01/30,20:19:59,08,09,1, 11.9,1,1, 4.595, 10565.913, 335.948, 52768.778 24/01/30,20:19:59,09,09,1, 11.9,1,1, 4.595, 10565.853, 335.975, 52768.785 24/01/30,20:19:59,10,09,1, 11.9,1,1, 4.595, 10565.821, 336.037, 52768.821 24/01/30,20:19:59,11,09,1, 11.9,1,1, 4.595, 10565.763, 336.044, 52768.797 24/01/30,20:19:59,12,09,1, 11.9,1,1, 4.595, 10565.729, 336.108, 52768.797 24/01/30,20:19:59,13,09,1, 11.9,1,1, 4.595, 10565.666, 336.146, 52768.831 24/01/30,20:19:59,14,09,1, 11.9,1,1, 4.595, 10565.590, 336.224, 52768.832 24/01/30,20:19:59,15,09,1, 11.9,1,1, 4.595, 10565.544, 336.256, 52768.874 24/01/30,20:19:59,16,09,1, 11.9,1,1, 4.595, 10565.480, 336.289, 52768.844 24/01/30,20:19:59,17,09,1, 11.9,1,1, 4.595, 10565.446, 336.352, 52768.877 24/01/30,20:19:59,18,09,1, 11.9,1,1, 4.595, 10565.375, 336.385, 52768.881 24/01/30,20:19:59,19,09,1, 11.9,1,1, 4.595, 10565.337, 336.432, 52768.890 24/01/30,20:20:00,00,09,1, 11.8,1,1, 4.595, 10565.329, 336.432, 52768.890 24/01/30,20:20:00,01,09,1, 11.8,1,1, 4.595, 10565.200, 336.531, 52768.931 24/01/30,20:20:00,02,09,1, 11.8,1,1, 4.595, 10565.153, 336.556, 52768.949 24/01/30,20:20:00,03,09,1, 11.8,1,1, 4.595, 10565.090, 336.588, 52768.907 24/01/30,20:20:00,04,09,1, 11.8,1,1, 4.595, 10565.016, 336.611, 52768.901 24/01/30,20:20:00,05,09,1, 11.8,1,1, 4.595, 10564.980, 336.680, 52768.945 24/01/30,20:20:00,06,09,1, 11.8,1,1, 4.595, 10564.910, 336.718, 52768.954 24/01/30,20:20:00,07,09,1, 11.8,1,1, 4.595, 10564.852, 336.778, 52768.980 24/01/30,20:20:00,08,09,1, 11.8,1,1, 4.595, 10564.797, 336.807, 52769.019 24/01/30,20:20:00,09,09,1, 11.8,1,1, 4.595, 10564.717, 336.843, 52769.000 24/01/30,20:20:00,10,09,1, 11.8,1,1, 4.595, 10564.680, 336.910, 52769.031 24/01/30,20:20:00,11,09,1, 11.8,1,1, 4.595, 10564.611, 336.944, 52769.057 24/01/30,20:20:00,12,09,1, 11.8,1,1, 4.595, 10564.548, 336.957, 52769.041 24/01/30,20:20:00,13,09,1, 11.8,1,1, 4.595, 10564.488, 337.009, 52769.051 24/01/30,20:20:00,14,09,1, 11.8,1,1, 4.595, 10564.427, 337.052, 52769.039 24/01/30,20:20:00,15,09,1, 11.8,1,1, 4.595, 10564.338, 337.071, 52769.106 24/01/30,20:20:00,16,09,1, 11.8,1,1, 4.595, 10564.319, 337.089, 52769.056 24/01/30,20:20:00,17,09,1, 11.8,1,1, 4.595, 10564.252, 337.156, 52769.070 24/01/30,20:20:00,18,09,1, 11.8,1,1, 4.595, 10564.186, 337.178, 52769.086 24/01/30,20:20:00,19,09,1, 11.8,1,1, 4.595, 10564.138, 337.241, 52769.123 24/01/30,20:20:01,00,10,1, 11.9,1,1, 4.590, 10564.135, 337.241, 52769.123 24/01/30,20:20:01,01,10,1, 11.9,1,1, 4.590, 10564.000, 337.346, 52769.162 24/01/30,20:20:01,02,10,1, 11.9,1,1, 4.590, 10563.945, 337.358, 52769.157 24/01/30,20:20:01,03,10,1, 11.9,1,1, 4.590, 10563.908, 337.401, 52769.159 24/01/30,20:20:01,04,10,1, 11.9,1,1, 4.590, 10563.822, 337.452, 52769.206 24/01/30,20:20:01,05,10,1, 11.9,1,1, 4.590, 10563.766, 337.479, 52769.168 24/01/30,20:20:01,06,10,1, 11.9,1,1, 4.590, 10563.700, 337.552, 52769.209 24/01/30,20:20:01,07,10,1, 11.9,1,1, 4.590, 10563.628, 337.581, 52769.172 24/01/30,20:20:01,08,10,1, 11.9,1,1, 4.590, 10563.571, 337.634, 52769.220 24/01/30,20:20:01,09,10,1, 11.9,1,1, 4.590, 10563.510, 337.674, 52769.207 24/01/30,20:20:01,10,10,1, 11.9,1,1, 4.590, 10563.414, 337.681, 52769.245 24/01/30,20:20:01,11,10,1, 11.9,1,1, 4.590, 10563.394, 337.777, 52769.265 24/01/30,20:20:01,12,10,1, 11.9,1,1, 4.590, 10563.336, 337.840, 52769.282 24/01/30,20:20:01,13,10,1, 11.9,1,1, 4.590, 10563.250, 337.856, 52769.285 24/01/30,20:20:01,14,10,1, 11.9,1,1, 4.590, 10563.210, 337.927, 52769.346 24/01/30,20:20:01,15,10,1, 11.9,1,1, 4.590, 10563.130, 337.982, 52769.358 24/01/30,20:20:01,16,10,1, 11.9,1,1, 4.590, 10563.066, 338.022, 52769.362 24/01/30,20:20:01,17,10,1, 11.9,1,1, 4.590, 10562.987, 338.059, 52769.355 24/01/30,20:20:01,18,10,1, 11.9,1,1, 4.590, 10562.926, 338.147, 52769.350 24/01/30,20:20:01,19,10,1, 11.9,1,1, 4.590, 10562.844, 338.148, 52769.354 24/01/30,20:20:02,00,09,1, 11.9,1,1, 4.595, 10562.842, 338.148, 52769.354 24/01/30,20:20:02,01,09,1, 11.9,1,1, 4.595, 10562.718, 338.265, 52769.398 24/01/30,20:20:02,02,09,1, 11.9,1,1, 4.595, 10562.654, 338.288, 52769.462 24/01/30,20:20:02,03,09,1, 11.9,1,1, 4.595, 10562.592, 338.349, 52769.471 24/01/30,20:20:02,04,09,1, 11.9,1,1, 4.595, 10562.523, 338.390, 52769.466 24/01/30,20:20:02,05,09,1, 11.9,1,1, 4.595, 10562.437, 338.428, 52769.485 24/01/30,20:20:02,06,09,1, 11.9,1,1, 4.595, 10562.374, 338.465, 52769.491 24/01/30,20:20:02,07,09,1, 11.9,1,1, 4.595, 10562.286, 338.515, 52769.520 24/01/30,20:20:02,08,09,1, 11.9,1,1, 4.595, 10562.219, 338.556, 52769.578 24/01/30,20:20:02,09,09,1, 11.9,1,1, 4.595, 10562.136, 338.607, 52769.559 24/01/30,20:20:02,10,09,1, 11.9,1,1, 4.595, 10562.076, 338.614, 52769.547 24/01/30,20:20:02,11,09,1, 11.9,1,1, 4.595, 10561.964, 338.663, 52769.559 24/01/30,20:20:02,12,09,1, 11.9,1,1, 4.595, 10561.884, 338.716, 52769.585 24/01/30,20:20:02,13,09,1, 11.9,1,1, 4.595, 10561.805, 338.760, 52769.571 24/01/30,20:20:02,14,09,1, 11.9,1,1, 4.595, 10561.707, 338.795, 52769.584 24/01/30,20:20:02,15,09,1, 11.9,1,1, 4.595, 10561.647, 338.842, 52769.592 24/01/30,20:20:02,16,09,1, 11.9,1,1, 4.595, 10561.558, 338.885, 52769.649 24/01/30,20:20:02,17,09,1, 11.9,1,1, 4.595, 10561.451, 338.947, 52769.647 24/01/30,20:20:02,18,09,1, 11.9,1,1, 4.595, 10561.351, 338.973, 52769.623 24/01/30,20:20:02,19,09,1, 11.9,1,1, 4.595, 10561.317, 339.020, 52769.574 24/01/30,20:20:03,00,09,1, 11.9,1,1, 4.592, 10561.315, 339.020, 52769.574 24/01/30,20:20:03,01,09,1, 11.9,1,1, 4.592, 10561.104, 339.095, 52769.729 24/01/30,20:20:03,02,09,1, 11.9,1,1, 4.592, 10561.037, 339.139, 52769.764 24/01/30,20:20:03,03,09,1, 11.9,1,1, 4.592, 10560.921, 339.143, 52769.707 24/01/30,20:20:03,04,09,1, 11.9,1,1, 4.592, 10560.840, 339.216, 52769.766 24/01/30,20:20:03,05,09,1, 11.9,1,1, 4.592, 10560.744, 339.244, 52769.758 24/01/30,20:20:03,06,09,1, 11.9,1,1, 4.592, 10560.673, 339.293, 52769.786 24/01/30,20:20:03,07,09,1, 11.9,1,1, 4.592, 10560.559, 339.304, 52769.776 24/01/30,20:20:03,08,09,1, 11.9,1,1, 4.592, 10560.479, 339.407, 52769.827 24/01/30,20:20:03,09,09,1, 11.9,1,1, 4.592, 10560.388, 339.392, 52769.850 24/01/30,20:20:03,10,09,1, 11.9,1,1, 4.592, 10560.301, 339.465, 52769.895 24/01/30,20:20:03,11,09,1, 11.9,1,1, 4.592, 10560.215, 339.476, 52769.916 24/01/30,20:20:03,12,09,1, 11.9,1,1, 4.592, 10560.126, 339.529, 52769.881 24/01/30,20:20:03,13,09,1, 11.9,1,1, 4.592, 10560.039, 339.564, 52769.900 24/01/30,20:20:03,14,09,1, 11.9,1,1, 4.592, 10559.974, 339.621, 52769.935 24/01/30,20:20:03,15,09,1, 11.9,1,1, 4.592, 10559.858, 339.620, 52769.968 24/01/30,20:20:03,16,09,1, 11.9,1,1, 4.592, 10559.740, 339.638, 52769.937 24/01/30,20:20:03,17,09,1, 11.9,1,1, 4.592, 10559.671, 339.662, 52769.938 24/01/30,20:20:03,18,09,1, 11.9,1,1, 4.592, 10559.583, 339.696, 52769.932 24/01/30,20:20:03,19,09,1, 11.9,1,1, 4.592, 10559.508, 339.749, 52769.929 24/01/30,20:20:04,00,09,1, 11.9,1,1, 4.594, 10559.504, 339.749, 52769.929 24/01/30,20:20:04,01,09,1, 11.9,1,1, 4.594, 10559.367, 339.812, 52770.025 24/01/30,20:20:04,02,09,1, 11.9,1,1, 4.594, 10559.248, 339.866, 52770.048 24/01/30,20:20:04,03,09,1, 11.9,1,1, 4.594, 10559.159, 339.926, 52770.048 24/01/30,20:20:04,04,09,1, 11.9,1,1, 4.594, 10559.125, 339.970, 52770.100 24/01/30,20:20:04,05,09,1, 11.9,1,1, 4.594, 10559.039, 339.978, 52770.087 24/01/30,20:20:04,06,09,1, 11.9,1,1, 4.594, 10558.913, 339.970, 52770.063 24/01/30,20:20:04,07,09,1, 11.9,1,1, 4.594, 10558.846, 340.046, 52770.130 24/01/30,20:20:04,08,09,1, 11.9,1,1, 4.594, 10558.728, 340.061, 52770.126 24/01/30,20:20:04,09,09,1, 11.9,1,1, 4.594, 10558.648, 340.087, 52770.135 24/01/30,20:20:04,10,09,1, 11.9,1,1, 4.594, 10558.578, 340.135, 52770.159 24/01/30,20:20:04,11,09,1, 11.9,1,1, 4.594, 10558.519, 340.169, 52770.173 24/01/30,20:20:04,12,09,1, 11.9,1,1, 4.594, 10558.431, 340.196, 52770.215 24/01/30,20:20:04,13,09,1, 11.9,1,1, 4.594, 10558.351, 340.255, 52770.217 24/01/30,20:20:04,14,09,1, 11.9,1,1, 4.594, 10558.310, 340.263, 52770.252 24/01/30,20:20:04,15,09,1, 11.9,1,1, 4.594, 10558.226, 340.323, 52770.239 24/01/30,20:20:04,16,09,1, 11.9,1,1, 4.594, 10558.174, 340.356, 52770.306 24/01/30,20:20:04,17,09,1, 11.9,1,1, 4.594, 10558.061, 340.384, 52770.327 24/01/30,20:20:04,18,09,1, 11.9,1,1, 4.594, 10558.032, 340.435, 52770.350 24/01/30,20:20:04,19,09,1, 11.9,1,1, 4.594, 10557.927, 340.481, 52770.334 24/01/30,20:20:05,00,09,1, 11.9,1,1, 4.593, 10557.927, 340.481, 52770.334 24/01/30,20:20:05,01,09,1, 11.9,1,1, 4.593, 10557.765, 340.514, 52770.338 24/01/30,20:20:05,02,09,1, 11.9,1,1, 4.593, 10557.699, 340.523, 52770.326 24/01/30,20:20:05,03,09,1, 11.9,1,1, 4.593, 10557.640, 340.553, 52770.369 24/01/30,20:20:05,04,09,1, 11.9,1,1, 4.593, 10557.558, 340.601, 52770.401 24/01/30,20:20:05,05,09,1, 11.9,1,1, 4.593, 10557.517, 340.644, 52770.420 24/01/30,20:20:05,06,09,1, 11.9,1,1, 4.593, 10557.444, 340.684, 52770.454 24/01/30,20:20:05,07,09,1, 11.9,1,1, 4.593, 10557.358, 340.678, 52770.447 24/01/30,20:20:05,08,09,1, 11.9,1,1, 4.593, 10557.309, 340.710, 52770.428 24/01/30,20:20:05,09,09,1, 11.9,1,1, 4.593, 10557.253, 340.772, 52770.489 24/01/30,20:20:05,10,09,1, 11.9,1,1, 4.593, 10557.146, 340.753, 52770.514 24/01/30,20:20:05,11,09,1, 11.9,1,1, 4.593, 10557.083, 340.800, 52770.503 24/01/30,20:20:05,12,09,1, 11.9,1,1, 4.593, 10557.006, 340.834, 52770.556 24/01/30,20:20:05,13,09,1, 11.9,1,1, 4.593, 10556.941, 340.838, 52770.343 24/01/30,20:20:05,14,09,1, 11.9,1,1, 4.593, 10556.894, 340.893, 52770.618 24/01/30,20:20:05,15,09,1, 11.9,1,1, 4.593, 10556.817, 340.885, 52770.579 24/01/30,20:20:05,16,09,1, 11.9,1,1, 4.593, 10556.723, 340.967, 52770.614 24/01/30,20:20:05,17,09,1, 11.9,1,1, 4.593, 10556.669, 340.951, 52770.604 24/01/30,20:20:05,18,09,1, 11.9,1,1, 4.593, 10556.578, 341.001, 52770.653 24/01/30,20:20:05,19,09,1, 11.9,1,1, 4.593, 10556.488, 341.007, 52770.611 24/01/30,20:20:06,00,09,1, 11.9,1,1, 4.589, 10556.483, 341.007, 52770.611 24/01/30,20:20:06,01,09,1, 11.9,1,1, 4.589, 10556.347, 341.097, 52770.640 24/01/30,20:20:06,02,09,1, 11.9,1,1, 4.589, 10556.292, 341.110, 52770.659 24/01/30,20:20:06,03,09,1, 11.9,1,1, 4.589, 10556.181, 341.137, 52770.710 24/01/30,20:20:06,04,09,1, 11.9,1,1, 4.589, 10556.122, 341.179, 52770.751 24/01/30,20:20:06,05,09,1, 11.9,1,1, 4.589, 10556.069, 341.210, 52770.725 24/01/30,20:20:06,06,09,1, 11.9,1,1, 4.589, 10556.017, 341.244, 52770.753 24/01/30,20:20:06,07,09,1, 11.9,1,1, 4.589, 10555.914, 341.274, 52770.781 24/01/30,20:20:06,08,09,1, 11.9,1,1, 4.589, 10555.841, 341.268, 52770.774 24/01/30,20:20:06,09,09,1, 11.9,1,1, 4.589, 10555.758, 341.343, 52770.787 24/01/30,20:20:06,10,09,1, 11.9,1,1, 4.589, 10555.703, 341.339, 52770.790 24/01/30,20:20:06,11,09,1, 11.9,1,1, 4.589, 10555.638, 341.407, 52770.844 24/01/30,20:20:06,12,09,1, 11.9,1,1, 4.589, 10555.544, 341.372, 52770.810 24/01/30,20:20:06,13,09,1, 11.9,1,1, 4.589, 10555.481, 341.431, 52770.816 24/01/30,20:20:06,14,09,1, 11.9,1,1, 4.589, 10555.410, 341.468, 52770.868 24/01/30,20:20:06,15,09,1, 11.9,1,1, 4.589, 10555.345, 341.516, 52770.860 24/01/30,20:20:06,16,09,1, 11.9,1,1, 4.589, 10555.277, 341.506, 52770.753 24/01/30,20:20:06,17,09,1, 11.9,1,1, 4.589, 10555.240, 341.569, 52770.943 24/01/30,20:20:06,18,09,1, 11.9,1,1, 4.589, 10555.148, 341.574, 52770.925 24/01/30,20:20:06,19,09,1, 11.9,1,1, 4.589, 10555.077, 341.624, 52770.936 24/01/30,20:20:07,00,09,1, 11.8,1,1, 4.590, 10555.073, 341.624, 52770.936 24/01/30,20:20:07,01,09,1, 11.8,1,1, 4.590, 10554.901, 341.666, 52770.955 24/01/30,20:20:07,02,09,1, 11.8,1,1, 4.590, 10554.858, 341.730, 52771.004 24/01/30,20:20:07,03,09,1, 11.8,1,1, 4.590, 10554.851, 341.774, 52771.071 24/01/30,20:20:07,04,09,1, 11.8,1,1, 4.590, 10554.684, 341.764, 52771.111 24/01/30,20:20:07,05,09,1, 11.8,1,1, 4.590, 10554.690, 341.802, 52771.082 24/01/30,20:20:07,06,09,1, 11.8,1,1, 4.590, 10554.616, 341.846, 52771.063 24/01/30,20:20:07,07,09,1, 11.8,1,1, 4.590, 10554.546, 341.863, 52771.082 24/01/30,20:20:07,08,09,1, 11.8,1,1, 4.590, 10554.505, 341.905, 52771.126 24/01/30,20:20:07,09,09,1, 11.8,1,1, 4.590, 10554.431, 341.947, 52771.108 24/01/30,20:20:07,10,09,1, 11.8,1,1, 4.590, 10554.341, 341.954, 52771.052 24/01/30,20:20:07,11,09,1, 11.8,1,1, 4.590, 10554.276, 341.973, 52771.120 24/01/30,20:20:07,12,09,1, 11.8,1,1, 4.590, 10554.204, 342.039, 52771.105 24/01/30,20:20:07,13,09,1, 11.8,1,1, 4.590, 10554.179, 342.090, 52771.138 24/01/30,20:20:07,14,09,1, 11.8,1,1, 4.590, 10554.123, 342.097, 52771.102 24/01/30,20:20:07,15,09,1, 11.8,1,1, 4.590, 10554.084, 342.213, 52771.242 24/01/30,20:20:07,16,09,1, 11.8,1,1, 4.590, 10554.002, 342.191, 52771.126 24/01/30,20:20:07,17,09,1, 11.8,1,1, 4.590, 10553.966, 342.269, 52771.230 24/01/30,20:20:07,18,09,1, 11.8,1,1, 4.590, 10553.862, 342.260, 52771.252 24/01/30,20:20:07,19,09,1, 11.8,1,1, 4.590, 10553.838, 342.357, 52771.243 24/01/30,20:20:08,00,09,1, 11.9,1,1, 4.593, 10553.830, 342.357, 52771.243 24/01/30,20:20:08,01,09,1, 11.9,1,1, 4.593, 10553.674, 342.371, 52771.255 24/01/30,20:20:08,02,09,1, 11.9,1,1, 4.593, 10553.637, 342.464, 52771.289 24/01/30,20:20:08,03,09,1, 11.9,1,1, 4.593, 10553.554, 342.453, 52771.301 24/01/30,20:20:08,04,09,1, 11.9,1,1, 4.593, 10553.515, 342.547, 52771.369 24/01/30,20:20:08,05,09,1, 11.9,1,1, 4.593, 10553.438, 342.583, 52771.355 24/01/30,20:20:08,06,09,1, 11.9,1,1, 4.593, 10553.391, 342.606, 52771.350 24/01/30,20:20:08,07,09,1, 11.9,1,1, 4.593, 10553.324, 342.676, 52771.382 24/01/30,20:20:08,08,09,1, 11.9,1,1, 4.593, 10553.280, 342.689, 52771.386 24/01/30,20:20:08,09,09,1, 11.9,1,1, 4.593, 10553.223, 342.769, 52771.426 24/01/30,20:20:08,10,09,1, 11.9,1,1, 4.593, 10553.142, 342.809, 52771.457 24/01/30,20:20:08,11,09,1, 11.9,1,1, 4.593, 10553.089, 342.840, 52771.482 24/01/30,20:20:08,12,09,1, 11.9,1,1, 4.593, 10553.022, 342.866, 52771.463 24/01/30,20:20:08,13,09,1, 11.9,1,1, 4.593, 10552.996, 342.946, 52771.523 24/01/30,20:20:08,14,09,1, 11.9,1,1, 4.593, 10552.916, 343.014, 52771.537 24/01/30,20:20:08,15,09,1, 11.9,1,1, 4.593, 10552.836, 343.042, 52771.518 24/01/30,20:20:08,16,09,1, 11.9,1,1, 4.593, 10552.772, 343.087, 52771.573 24/01/30,20:20:08,17,09,1, 11.9,1,1, 4.593, 10552.697, 343.156, 52771.602 24/01/30,20:20:08,18,09,1, 11.9,1,1, 4.593, 10552.624, 343.180, 52771.604 24/01/30,20:20:08,19,09,1, 11.9,1,1, 4.593, 10552.550, 343.264, 52771.637 24/01/30,20:20:09,00,09,1, 11.9,1,1, 4.592, 10552.545, 343.264, 52771.637 24/01/30,20:20:09,01,09,1, 11.9,1,1, 4.592, 10552.420, 343.362, 52771.668 24/01/30,20:20:09,02,09,1, 11.9,1,1, 4.592, 10552.328, 343.366, 52771.633 24/01/30,20:20:09,03,09,1, 11.9,1,1, 4.592, 10552.263, 343.405, 52771.709 24/01/30,20:20:09,04,09,1, 11.9,1,1, 4.592, 10552.200, 343.463, 52771.719 24/01/30,20:20:09,05,09,1, 11.9,1,1, 4.592, 10552.151, 343.540, 52771.791 24/01/30,20:20:09,06,09,1, 11.9,1,1, 4.592, 10552.039, 343.560, 52771.758 24/01/30,20:20:09,07,09,1, 11.9,1,1, 4.592, 10551.971, 343.644, 52771.835 24/01/30,20:20:09,08,09,1, 11.9,1,1, 4.592, 10551.901, 343.662, 52771.825 24/01/30,20:20:09,09,09,1, 11.9,1,1, 4.592, 10551.802, 343.706, 52771.835 24/01/30,20:20:09,10,09,1, 11.9,1,1, 4.592, 10551.741, 343.772, 52771.879 24/01/30,20:20:09,11,09,1, 11.9,1,1, 4.592, 10551.657, 343.832, 52771.892 24/01/30,20:20:09,12,09,1, 11.9,1,1, 4.592, 10551.585, 343.874, 52771.903 24/01/30,20:20:09,13,09,1, 11.9,1,1, 4.592, 10551.509, 343.927, 52771.920 24/01/30,20:20:09,14,09,1, 11.9,1,1, 4.592, 10551.451, 343.937, 52771.944 24/01/30,20:20:09,15,09,1, 11.9,1,1, 4.592, 10551.354, 343.988, 52771.920 24/01/30,20:20:09,16,09,1, 11.9,1,1, 4.592, 10551.254, 344.043, 52771.966 24/01/30,20:20:09,17,09,1, 11.9,1,1, 4.592, 10551.172, 344.076, 52772.001 24/01/30,20:20:09,18,09,1, 11.9,1,1, 4.592, 10551.106, 344.098, 52771.941 24/01/30,20:20:09,19,09,1, 11.9,1,1, 4.592, 10551.017, 344.128, 52772.000 24/01/30,20:20:10,00,10,1, 11.8,1,1, 4.593, 10551.009, 344.128, 52772.000 24/01/30,20:20:10,01,10,1, 11.8,1,1, 4.593, 10550.849, 344.238, 52772.090 24/01/30,20:20:10,02,10,1, 11.8,1,1, 4.593, 10550.782, 344.256, 52772.062 24/01/30,20:20:10,03,10,1, 11.8,1,1, 4.593, 10550.716, 344.309, 52772.108 24/01/30,20:20:10,04,10,1, 11.8,1,1, 4.593, 10550.587, 344.337, 52772.098 24/01/30,20:20:10,05,10,1, 11.8,1,1, 4.593, 10550.511, 344.388, 52772.136 24/01/30,20:20:10,06,10,1, 11.8,1,1, 4.593, 10550.469, 344.418, 52772.168 24/01/30,20:20:10,07,10,1, 11.8,1,1, 4.593, 10550.358, 344.450, 52772.149 24/01/30,20:20:10,08,10,1, 11.8,1,1, 4.593, 10550.285, 344.524, 52772.200 24/01/30,20:20:10,09,10,1, 11.8,1,1, 4.593, 10550.172, 344.521, 52772.188 24/01/30,20:20:10,10,10,1, 11.8,1,1, 4.593, 10550.089, 344.536, 52772.193 24/01/30,20:20:10,11,10,1, 11.8,1,1, 4.593, 10550.010, 344.587, 52772.221 24/01/30,20:20:10,12,10,1, 11.8,1,1, 4.593, 10549.959, 344.603, 52772.252 24/01/30,20:20:10,13,10,1, 11.8,1,1, 4.593, 10549.869, 344.677, 52772.242 24/01/30,20:20:10,14,10,1, 11.8,1,1, 4.593, 10549.764, 344.660, 52772.286 24/01/30,20:20:10,15,10,1, 11.8,1,1, 4.593, 10549.700, 344.719, 52772.340 24/01/30,20:20:10,16,10,1, 11.8,1,1, 4.593, 10549.625, 344.757, 52772.352 24/01/30,20:20:10,17,10,1, 11.8,1,1, 4.593, 10549.567, 344.811, 52772.375 24/01/30,20:20:10,18,10,1, 11.8,1,1, 4.593, 10549.446, 344.837, 52772.381 24/01/30,20:20:10,19,10,1, 11.8,1,1, 4.593, 10549.368, 344.841, 52772.403 24/01/30,20:20:11,00,09,1, 11.9,1,1, 4.595, 10549.365, 344.841, 52772.403 24/01/30,20:20:11,01,09,1, 11.9,1,1, 4.595, 10549.200, 344.926, 52772.455 24/01/30,20:20:11,02,09,1, 11.9,1,1, 4.595, 10549.127, 344.954, 52772.467 24/01/30,20:20:11,03,09,1, 11.9,1,1, 4.595, 10549.009, 344.961, 52772.438 24/01/30,20:20:11,04,09,1, 11.9,1,1, 4.595, 10548.934, 345.002, 52772.439 24/01/30,20:20:11,05,09,1, 11.9,1,1, 4.595, 10548.865, 345.012, 52772.474 24/01/30,20:20:11,06,09,1, 11.9,1,1, 4.595, 10548.776, 345.042, 52772.510 24/01/30,20:20:11,07,09,1, 11.9,1,1, 4.595, 10548.722, 345.090, 52772.599 24/01/30,20:20:11,08,09,1, 11.9,1,1, 4.595, 10548.641, 345.142, 52772.569 24/01/30,20:20:11,09,09,1, 11.9,1,1, 4.595, 10548.575, 345.177, 52772.616 24/01/30,20:20:11,10,09,1, 11.9,1,1, 4.595, 10548.484, 345.229, 52772.593 24/01/30,20:20:11,11,09,1, 11.9,1,1, 4.595, 10548.403, 345.234, 52772.629 24/01/30,20:20:11,12,09,1, 11.9,1,1, 4.595, 10548.346, 345.270, 52772.665 24/01/30,20:20:11,13,09,1, 11.9,1,1, 4.595, 10548.247, 345.281, 52772.641 24/01/30,20:20:11,14,09,1, 11.9,1,1, 4.595, 10548.209, 345.352, 52772.719 24/01/30,20:20:11,15,09,1, 11.9,1,1, 4.595, 10548.091, 345.400, 52772.714 24/01/30,20:20:11,16,09,1, 11.9,1,1, 4.595, 10548.016, 345.409, 52772.711 24/01/30,20:20:11,17,09,1, 11.9,1,1, 4.595, 10547.959, 345.423, 52772.731 24/01/30,20:20:11,18,09,1, 11.9,1,1, 4.595, 10547.891, 345.460, 52772.725 24/01/30,20:20:11,19,09,1, 11.9,1,1, 4.595, 10547.795, 345.487, 52772.798 24/01/30,20:20:12,00,10,1, 11.9,1,1, 4.590, 10547.788, 345.487, 52772.798 24/01/30,20:20:12,01,10,1, 11.9,1,1, 4.590, 10547.661, 345.531, 52772.782 24/01/30,20:20:12,02,10,1, 11.9,1,1, 4.590, 10547.597, 345.576, 52772.814 24/01/30,20:20:12,03,10,1, 11.9,1,1, 4.590, 10547.537, 345.570, 52772.718 24/01/30,20:20:12,04,10,1, 11.9,1,1, 4.590, 10547.465, 345.627, 52772.858 24/01/30,20:20:12,05,10,1, 11.9,1,1, 4.590, 10547.367, 345.614, 52772.865 24/01/30,20:20:12,06,10,1, 11.9,1,1, 4.590, 10547.280, 345.656, 52772.887 24/01/30,20:20:12,07,10,1, 11.9,1,1, 4.590, 10547.208, 345.712, 52772.885 24/01/30,20:20:12,08,10,1, 11.9,1,1, 4.590, 10547.142, 345.737, 52772.925 24/01/30,20:20:12,09,10,1, 11.9,1,1, 4.590, 10547.053, 345.757, 52772.947 24/01/30,20:20:12,10,10,1, 11.9,1,1, 4.590, 10546.965, 345.797, 52772.971 24/01/30,20:20:12,11,10,1, 11.9,1,1, 4.590, 10546.917, 345.799, 52772.979 24/01/30,20:20:12,12,10,1, 11.9,1,1, 4.590, 10546.771, 345.834, 52772.819 24/01/30,20:20:12,13,10,1, 11.9,1,1, 4.590, 10546.793, 345.850, 52772.927 24/01/30,20:20:12,14,10,1, 11.9,1,1, 4.590, 10546.676, 345.880, 52772.973 24/01/30,20:20:12,15,10,1, 11.9,1,1, 4.590, 10546.613, 345.947, 52773.049 24/01/30,20:20:12,16,10,1, 11.9,1,1, 4.590, 10546.571, 345.958, 52773.092 24/01/30,20:20:12,17,10,1, 11.9,1,1, 4.590, 10546.478, 345.977, 52773.081 24/01/30,20:20:12,18,10,1, 11.9,1,1, 4.590, 10546.412, 345.998, 52773.115 24/01/30,20:20:12,19,10,1, 11.9,1,1, 4.590, 10546.358, 346.052, 52773.127 24/01/30,20:20:13,00,10,1, 11.9,1,1, 4.592, 10546.353, 346.052, 52773.127 24/01/30,20:20:13,01,10,1, 11.9,1,1, 4.592, 10546.217, 346.092, 52773.163 24/01/30,20:20:13,02,10,1, 11.9,1,1, 4.592, 10546.154, 346.144, 52773.185 24/01/30,20:20:13,03,10,1, 11.9,1,1, 4.592, 10546.075, 346.151, 52773.164 24/01/30,20:20:13,04,10,1, 11.9,1,1, 4.592, 10546.025, 346.179, 52773.208 24/01/30,20:20:13,05,10,1, 11.9,1,1, 4.592, 10545.938, 346.212, 52773.230 24/01/30,20:20:13,06,10,1, 11.9,1,1, 4.592, 10545.900, 346.227, 52773.240 24/01/30,20:20:13,07,10,1, 11.9,1,1, 4.592, 10545.809, 346.250, 52773.261 24/01/30,20:20:13,08,10,1, 11.9,1,1, 4.592, 10545.755, 346.295, 52773.301 24/01/30,20:20:13,09,10,1, 11.9,1,1, 4.592, 10545.677, 346.296, 52773.313 24/01/30,20:20:13,10,10,1, 11.9,1,1, 4.592, 10545.582, 346.332, 52773.299 24/01/30,20:20:13,11,10,1, 11.9,1,1, 4.592, 10545.527, 346.331, 52773.340 24/01/30,20:20:13,12,10,1, 11.9,1,1, 4.592, 10545.480, 346.368, 52773.349 24/01/30,20:20:13,13,10,1, 11.9,1,1, 4.592, 10545.396, 346.412, 52773.342 24/01/30,20:20:13,14,10,1, 11.9,1,1, 4.592, 10545.357, 346.395, 52773.358 24/01/30,20:20:13,15,10,1, 11.9,1,1, 4.592, 10545.275, 346.388, 52773.416 24/01/30,20:20:13,16,10,1, 11.9,1,1, 4.592, 10545.219, 346.413, 52773.399 24/01/30,20:20:13,17,10,1, 11.9,1,1, 4.592, 10545.149, 346.440, 52773.447 24/01/30,20:20:13,18,10,1, 11.9,1,1, 4.592, 10545.088, 346.447, 52773.461 24/01/30,20:20:13,19,10,1, 11.9,1,1, 4.592, 10545.026, 346.486, 52773.479 24/01/30,20:20:14,00,08,1, 11.9,1,1, 4.593, 10545.018, 346.486, 52773.479 24/01/30,20:20:14,01,08,1, 11.9,1,1, 4.593, 10544.896, 346.482, 52773.451 24/01/30,20:20:14,02,08,1, 11.9,1,1, 4.593, 10544.824, 346.493, 52773.498 24/01/30,20:20:14,03,08,1, 11.9,1,1, 4.593, 10544.776, 346.519, 52773.512 24/01/30,20:20:14,04,08,1, 11.9,1,1, 4.593, 10544.672, 346.463, 52773.531 24/01/30,20:20:14,05,08,1, 11.9,1,1, 4.593, 10544.635, 346.504, 52773.539 24/01/30,20:20:14,06,08,1, 11.9,1,1, 4.593, 10544.583, 346.525, 52773.568 24/01/30,20:20:14,07,08,1, 11.9,1,1, 4.593, 10544.501, 346.488, 52773.514 24/01/30,20:20:14,08,08,1, 11.9,1,1, 4.593, 10544.427, 346.453, 52773.534 24/01/30,20:20:14,09,08,1, 11.9,1,1, 4.593, 10544.373, 346.488, 52773.583 24/01/30,20:20:14,10,08,1, 11.9,1,1, 4.593, 10544.321, 346.518, 52773.609 24/01/30,20:20:14,11,08,1, 11.9,1,1, 4.593, 10544.241, 346.466, 52773.605 24/01/30,20:20:14,12,08,1, 11.9,1,1, 4.593, 10544.193, 346.502, 52773.636 24/01/30,20:20:14,13,08,1, 11.9,1,1, 4.593, 10544.133, 346.476, 52773.669 24/01/30,20:20:14,14,08,1, 11.9,1,1, 4.593, 10544.093, 346.475, 52773.636 24/01/30,20:20:14,15,08,1, 11.9,1,1, 4.593, 10544.014, 346.482, 52773.676 24/01/30,20:20:14,16,08,1, 11.9,1,1, 4.593, 10543.969, 346.491, 52773.657 24/01/30,20:20:14,17,08,1, 11.9,1,1, 4.593, 10543.941, 346.467, 52773.699 24/01/30,20:20:14,18,08,1, 11.9,1,1, 4.593, 10543.870, 346.452, 52773.697 24/01/30,20:20:14,19,08,1, 11.9,1,1, 4.593, 10543.807, 346.451, 52773.684 24/01/30,20:20:15,00,09,1, 11.9,1,1, 4.590, 10543.799, 346.451, 52773.684 24/01/30,20:20:15,01,09,1, 11.9,1,1, 4.590, 10543.746, 346.436, 52773.738 24/01/30,20:20:15,02,09,1, 11.9,1,1, 4.590, 10543.711, 346.451, 52773.803 24/01/30,20:20:15,03,09,1, 11.9,1,1, 4.590, 10543.670, 346.473, 52773.812 24/01/30,20:20:15,04,09,1, 11.9,1,1, 4.590, 10543.618, 346.449, 52773.787 24/01/30,20:20:15,05,09,1, 11.9,1,1, 4.590, 10543.591, 346.447, 52773.800 24/01/30,20:20:15,06,09,1, 11.9,1,1, 4.590, 10543.557, 346.428, 52773.759 24/01/30,20:20:15,07,09,1, 11.9,1,1, 4.590, 10543.524, 346.462, 52773.837 24/01/30,20:20:15,08,09,1, 11.9,1,1, 4.590, 10543.456, 346.450, 52773.768 24/01/30,20:20:15,09,09,1, 11.9,1,1, 4.590, 10543.437, 346.439, 52773.827 24/01/30,20:20:15,10,09,1, 11.9,1,1, 4.590, 10543.420, 346.434, 52773.857 24/01/30,20:20:15,11,09,1, 11.9,1,1, 4.590, 10543.387, 346.454, 52773.830 24/01/30,20:20:15,12,09,1, 11.9,1,1, 4.590, 10543.341, 346.408, 52773.870 24/01/30,20:20:15,13,09,1, 11.9,1,1, 4.590, 10543.304, 346.466, 52773.904 24/01/30,20:20:15,14,09,1, 11.9,1,1, 4.590, 10543.291, 346.426, 52773.904 24/01/30,20:20:15,15,09,1, 11.9,1,1, 4.590, 10543.272, 346.459, 52773.905 24/01/30,20:20:15,16,09,1, 11.9,1,1, 4.590, 10543.201, 346.447, 52773.932 24/01/30,20:20:15,17,09,1, 11.9,1,1, 4.590, 10543.178, 346.499, 52773.942 24/01/30,20:20:15,18,09,1, 11.9,1,1, 4.590, 10543.142, 346.492, 52773.885 24/01/30,20:20:15,19,09,1, 11.9,1,1, 4.590, 10543.084, 346.494, 52774.003 24/01/30,20:20:16,00,09,1, 11.9,1,1, 4.591, 10543.082, 346.494, 52774.003 24/01/30,20:20:16,01,09,1, 11.9,1,1, 4.591, 10543.064, 346.521, 52774.020 24/01/30,20:20:16,02,09,1, 11.9,1,1, 4.591, 10543.016, 346.537, 52773.996 24/01/30,20:20:16,03,09,1, 11.9,1,1, 4.591, 10542.991, 346.525, 52774.008 24/01/30,20:20:16,04,09,1, 11.9,1,1, 4.591, 10542.945, 346.538, 52774.037 24/01/30,20:20:16,05,09,1, 11.9,1,1, 4.591, 10542.895, 346.557, 52774.071 24/01/30,20:20:16,06,09,1, 11.9,1,1, 4.591, 10542.865, 346.557, 52774.039 24/01/30,20:20:16,07,09,1, 11.9,1,1, 4.591, 10542.836, 346.554, 52774.068 24/01/30,20:20:16,08,09,1, 11.9,1,1, 4.591, 10542.782, 346.577, 52774.092 24/01/30,20:20:16,09,09,1, 11.9,1,1, 4.591, 10542.758, 346.577, 52774.111 24/01/30,20:20:16,10,09,1, 11.9,1,1, 4.591, 10542.757, 346.622, 52774.139 24/01/30,20:20:16,11,09,1, 11.9,1,1, 4.591, 10542.704, 346.608, 52774.156 24/01/30,20:20:16,12,09,1, 11.9,1,1, 4.591, 10542.681, 346.649, 52774.154 24/01/30,20:20:16,13,09,1, 11.9,1,1, 4.591, 10542.607, 346.619, 52774.152 24/01/30,20:20:16,14,09,1, 11.9,1,1, 4.591, 10542.560, 346.631, 52774.142 24/01/30,20:20:16,15,09,1, 11.9,1,1, 4.591, 10542.553, 346.633, 52774.173 24/01/30,20:20:16,16,09,1, 11.9,1,1, 4.591, 10542.527, 346.665, 52774.209 24/01/30,20:20:16,17,09,1, 11.9,1,1, 4.591, 10542.481, 346.701, 52774.196 24/01/30,20:20:16,18,09,1, 11.9,1,1, 4.591, 10542.445, 346.712, 52774.200 24/01/30,20:20:16,19,09,1, 11.9,1,1, 4.591, 10542.419, 346.684, 52774.211 24/01/30,20:20:17,00,10,1, 11.8,1,1, 4.592, 10542.414, 346.684, 52774.211 24/01/30,20:20:17,01,10,1, 11.8,1,1, 4.592, 10542.359, 346.689, 52774.263 24/01/30,20:20:17,02,10,1, 11.8,1,1, 4.592, 10542.280, 346.711, 52774.274 24/01/30,20:20:17,03,10,1, 11.8,1,1, 4.592, 10542.249, 346.732, 52774.309 24/01/30,20:20:17,04,10,1, 11.8,1,1, 4.592, 10542.224, 346.719, 52774.303 24/01/30,20:20:17,05,10,1, 11.8,1,1, 4.592, 10542.179, 346.739, 52774.321 24/01/30,20:20:17,06,10,1, 11.8,1,1, 4.592, 10542.143, 346.755, 52774.338 24/01/30,20:20:17,07,10,1, 11.8,1,1, 4.592, 10542.113, 346.741, 52774.327 24/01/30,20:20:17,08,10,1, 11.8,1,1, 4.592, 10542.095, 346.790, 52774.340 24/01/30,20:20:17,09,10,1, 11.8,1,1, 4.592, 10542.031, 346.731, 52774.364 24/01/30,20:20:17,10,10,1, 11.8,1,1, 4.592, 10542.003, 346.751, 52774.431 24/01/30,20:20:17,11,10,1, 11.8,1,1, 4.592, 10541.940, 346.785, 52774.394 24/01/30,20:20:17,12,10,1, 11.8,1,1, 4.592, 10541.882, 346.741, 52774.384 24/01/30,20:20:17,13,10,1, 11.8,1,1, 4.592, 10541.870, 346.759, 52774.458 24/01/30,20:20:17,14,10,1, 11.8,1,1, 4.592, 10541.823, 346.737, 52774.397 24/01/30,20:20:17,15,10,1, 11.8,1,1, 4.592, 10541.812, 346.775, 52774.445 24/01/30,20:20:17,16,10,1, 11.8,1,1, 4.592, 10541.761, 346.783, 52774.462 24/01/30,20:20:17,17,10,1, 11.8,1,1, 4.592, 10541.702, 346.743, 52774.432 24/01/30,20:20:17,18,10,1, 11.8,1,1, 4.592, 10541.695, 346.729, 52774.470 24/01/30,20:20:17,19,10,1, 11.8,1,1, 4.592, 10541.641, 346.741, 52774.479 24/01/30,20:20:18,00,10,1, 11.9,1,1, 4.594, 10541.638, 346.741, 52774.479 24/01/30,20:20:18,01,10,1, 11.9,1,1, 4.594, 10541.590, 346.825, 52774.509 24/01/30,20:20:18,02,10,1, 11.9,1,1, 4.594, 10541.546, 346.774, 52774.501 24/01/30,20:20:18,03,10,1, 11.9,1,1, 4.594, 10541.524, 346.768, 52774.502 24/01/30,20:20:18,04,10,1, 11.9,1,1, 4.594, 10541.519, 346.778, 52774.517 24/01/30,20:20:18,05,10,1, 11.9,1,1, 4.594, 10541.459, 346.809, 52774.612 24/01/30,20:20:18,06,10,1, 11.9,1,1, 4.594, 10541.461, 346.818, 52774.552 24/01/30,20:20:18,07,10,1, 11.9,1,1, 4.594, 10541.454, 346.792, 52774.569 24/01/30,20:20:18,08,10,1, 11.9,1,1, 4.594, 10541.409, 346.828, 52774.569 24/01/30,20:20:18,09,10,1, 11.9,1,1, 4.594, 10541.402, 346.804, 52774.556 24/01/30,20:20:18,10,10,1, 11.9,1,1, 4.594, 10541.371, 346.843, 52774.606 24/01/30,20:20:18,11,10,1, 11.9,1,1, 4.594, 10541.345, 346.806, 52774.622 24/01/30,20:20:18,12,10,1, 11.9,1,1, 4.594, 10541.344, 346.814, 52774.616 24/01/30,20:20:18,13,10,1, 11.9,1,1, 4.594, 10541.332, 346.840, 52774.662 24/01/30,20:20:18,14,10,1, 11.9,1,1, 4.594, 10541.311, 346.837, 52774.639 24/01/30,20:20:18,15,10,1, 11.9,1,1, 4.594, 10541.274, 346.832, 52774.648 24/01/30,20:20:18,16,10,1, 11.9,1,1, 4.594, 10541.296, 346.815, 52774.658 24/01/30,20:20:18,17,10,1, 11.9,1,1, 4.594, 10541.254, 346.867, 52774.656 24/01/30,20:20:18,18,10,1, 11.9,1,1, 4.594, 10541.228, 346.868, 52774.671 24/01/30,20:20:18,19,10,1, 11.9,1,1, 4.594, 10541.239, 346.917, 52774.726 24/01/30,20:20:19,00,10,1, 11.8,1,1, 4.589, 10541.238, 346.917, 52774.726 24/01/30,20:20:19,01,10,1, 11.8,1,1, 4.589, 10541.181, 346.843, 52774.672 24/01/30,20:20:19,02,10,1, 11.8,1,1, 4.589, 10541.202, 346.897, 52774.722 24/01/30,20:20:19,03,10,1, 11.8,1,1, 4.589, 10541.159, 346.887, 52774.730 24/01/30,20:20:19,04,10,1, 11.8,1,1, 4.589, 10541.142, 346.864, 52774.705 24/01/30,20:20:19,05,10,1, 11.8,1,1, 4.589, 10541.149, 346.883, 52774.771 24/01/30,20:20:19,06,10,1, 11.8,1,1, 4.589, 10541.145, 346.901, 52774.750 24/01/30,20:20:19,07,10,1, 11.8,1,1, 4.589, 10541.121, 346.917, 52774.743 24/01/30,20:20:19,08,10,1, 11.8,1,1, 4.589, 10541.111, 346.939, 52774.787 24/01/30,20:20:19,09,10,1, 11.8,1,1, 4.589, 10541.080, 346.933, 52774.888 24/01/30,20:20:19,10,10,1, 11.8,1,1, 4.589, 10541.125, 346.943, 52774.779 24/01/30,20:20:19,11,10,1, 11.8,1,1, 4.589, 10541.096, 346.939, 52774.806 24/01/30,20:20:19,12,10,1, 11.8,1,1, 4.589, 10541.099, 346.958, 52774.845 24/01/30,20:20:19,13,10,1, 11.8,1,1, 4.589, 10541.067, 346.923, 52774.828 24/01/30,20:20:19,14,10,1, 11.8,1,1, 4.589, 10541.013, 346.961, 52774.863 24/01/30,20:20:19,15,10,1, 11.8,1,1, 4.589, 10541.023, 346.929, 52774.879 24/01/30,20:20:19,16,10,1, 11.8,1,1, 4.589, 10540.997, 346.968, 52774.894 24/01/30,20:20:19,17,10,1, 11.8,1,1, 4.589, 10541.021, 346.990, 52774.909 24/01/30,20:20:19,18,10,1, 11.8,1,1, 4.589, 10540.974, 346.962, 52774.873 24/01/30,20:20:19,19,10,1, 11.8,1,1, 4.589, 10540.967, 346.971, 52774.903 24/01/30,20:20:20,00,10,1, 11.9,1,1, 4.595, 10540.962, 346.971, 52774.903 24/01/30,20:20:20,01,10,1, 11.9,1,1, 4.595, 10540.902, 347.007, 52774.897 24/01/30,20:20:20,02,10,1, 11.9,1,1, 4.595, 10540.909, 347.025, 52774.921 24/01/30,20:20:20,03,10,1, 11.9,1,1, 4.595, 10540.870, 346.997, 52774.918 24/01/30,20:20:20,04,10,1, 11.9,1,1, 4.595, 10540.881, 347.069, 52774.945 24/01/30,20:20:20,05,10,1, 11.9,1,1, 4.595, 10540.828, 347.009, 52774.914 24/01/30,20:20:20,06,10,1, 11.9,1,1, 4.595, 10540.844, 347.070, 52774.969 24/01/30,20:20:20,07,10,1, 11.9,1,1, 4.595, 10540.837, 347.058, 52775.107 24/01/30,20:20:20,08,10,1, 11.9,1,1, 4.595, 10540.785, 347.063, 52774.939 24/01/30,20:20:20,09,10,1, 11.9,1,1, 4.595, 10540.773, 347.090, 52774.975 24/01/30,20:20:20,10,10,1, 11.9,1,1, 4.595, 10540.750, 347.081, 52775.015 24/01/30,20:20:20,11,10,1, 11.9,1,1, 4.595, 10540.721, 347.071, 52774.988 24/01/30,20:20:20,12,10,1, 11.9,1,1, 4.595, 10540.712, 347.067, 52775.028 24/01/30,20:20:20,13,10,1, 11.9,1,1, 4.595, 10540.683, 347.069, 52774.976 24/01/30,20:20:20,14,10,1, 11.9,1,1, 4.595, 10540.665, 347.073, 52775.019 24/01/30,20:20:20,15,10,1, 11.9,1,1, 4.595, 10540.687, 347.126, 52775.085 24/01/30,20:20:20,16,10,1, 11.9,1,1, 4.595, 10540.665, 347.136, 52775.033 24/01/30,20:20:20,17,10,1, 11.9,1,1, 4.595, 10540.612, 347.090, 52775.054 24/01/30,20:20:20,18,10,1, 11.9,1,1, 4.595, 10540.616, 347.090, 52775.077 24/01/30,20:20:20,19,10,1, 11.9,1,1, 4.595, 10540.600, 347.108, 52775.093 24/01/30,20:20:21,00,09,1, 11.9,1,1, 4.592, 10540.595, 347.108, 52775.093 24/01/30,20:20:21,01,09,1, 11.9,1,1, 4.592, 10540.546, 347.100, 52775.079 24/01/30,20:20:21,02,09,1, 11.9,1,1, 4.592, 10540.548, 347.117, 52775.125 24/01/30,20:20:21,03,09,1, 11.9,1,1, 4.592, 10540.515, 347.099, 52775.123 24/01/30,20:20:21,04,09,1, 11.9,1,1, 4.592, 10540.459, 347.102, 52775.137 24/01/30,20:20:21,05,09,1, 11.9,1,1, 4.592, 10540.493, 347.120, 52775.156 24/01/30,20:20:21,06,09,1, 11.9,1,1, 4.592, 10540.481, 347.145, 52775.195 24/01/30,20:20:21,07,09,1, 11.9,1,1, 4.592, 10540.472, 347.138, 52775.143 24/01/30,20:20:21,08,09,1, 11.9,1,1, 4.592, 10540.457, 347.135, 52775.196 24/01/30,20:20:21,09,09,1, 11.9,1,1, 4.592, 10540.470, 347.148, 52775.254 24/01/30,20:20:21,10,09,1, 11.9,1,1, 4.592, 10540.447, 347.163, 52775.233 24/01/30,20:20:21,11,09,1, 11.9,1,1, 4.592, 10540.473, 347.152, 52775.239 24/01/30,20:20:21,12,09,1, 11.9,1,1, 4.592, 10540.436, 347.145, 52775.250 24/01/30,20:20:21,13,09,1, 11.9,1,1, 4.592, 10540.436, 347.120, 52775.234 24/01/30,20:20:21,14,09,1, 11.9,1,1, 4.592, 10540.420, 347.176, 52775.313 24/01/30,20:20:21,15,09,1, 11.9,1,1, 4.592, 10540.455, 347.156, 52775.249 24/01/30,20:20:21,16,09,1, 11.9,1,1, 4.592, 10540.451, 347.164, 52775.316 24/01/30,20:20:21,17,09,1, 11.9,1,1, 4.592, 10540.438, 347.178, 52775.299 24/01/30,20:20:21,18,09,1, 11.9,1,1, 4.592, 10540.448, 347.141, 52775.323 24/01/30,20:20:21,19,09,1, 11.9,1,1, 4.592, 10540.440, 347.161, 52775.327 24/01/30,20:20:22,00,10,1, 11.9,1,1, 4.592, 10540.437, 347.161, 52775.327 24/01/30,20:20:22,01,10,1, 11.9,1,1, 4.592, 10540.463, 347.198, 52775.343 24/01/30,20:20:22,02,10,1, 11.9,1,1, 4.592, 10540.460, 347.143, 52775.316 24/01/30,20:20:22,03,10,1, 11.9,1,1, 4.592, 10540.452, 347.189, 52775.318 24/01/30,20:20:22,04,10,1, 11.9,1,1, 4.592, 10540.450, 347.201, 52775.344 24/01/30,20:20:22,05,10,1, 11.9,1,1, 4.592, 10540.456, 347.208, 52775.382 24/01/30,20:20:22,06,10,1, 11.9,1,1, 4.592, 10540.457, 347.196, 52775.283 24/01/30,20:20:22,07,10,1, 11.9,1,1, 4.592, 10540.517, 347.203, 52775.388 24/01/30,20:20:22,08,10,1, 11.9,1,1, 4.592, 10540.503, 347.151, 52775.323 24/01/30,20:20:22,09,10,1, 11.9,1,1, 4.592, 10540.522, 347.202, 52775.353 24/01/30,20:20:22,10,10,1, 11.9,1,1, 4.592, 10540.547, 347.198, 52775.506 24/01/30,20:20:22,11,10,1, 11.9,1,1, 4.592, 10540.488, 347.187, 52775.374 24/01/30,20:20:22,12,10,1, 11.9,1,1, 4.592, 10540.529, 347.198, 52775.471 24/01/30,20:20:22,13,10,1, 11.9,1,1, 4.592, 10540.514, 347.186, 52775.433 24/01/30,20:20:22,14,10,1, 11.9,1,1, 4.592, 10540.526, 347.225, 52775.430 24/01/30,20:20:22,15,10,1, 11.9,1,1, 4.592, 10540.553, 347.227, 52775.459 24/01/30,20:20:22,16,10,1, 11.9,1,1, 4.592, 10540.540, 347.229, 52775.443 24/01/30,20:20:22,17,10,1, 11.9,1,1, 4.592, 10540.551, 347.221, 52775.461 24/01/30,20:20:22,18,10,1, 11.9,1,1, 4.592, 10540.553, 347.182, 52775.416 24/01/30,20:20:22,19,10,1, 11.9,1,1, 4.592, 10540.567, 347.186, 52775.469 24/01/30,20:20:23,00,10,1, 11.9,1,1, 4.590, 10540.562, 347.186, 52775.469 24/01/30,20:20:23,01,10,1, 11.9,1,1, 4.590, 10540.571, 347.188, 52775.468 24/01/30,20:20:23,02,10,1, 11.9,1,1, 4.590, 10540.592, 347.193, 52775.460 24/01/30,20:20:23,03,10,1, 11.9,1,1, 4.590, 10540.595, 347.244, 52775.490 24/01/30,20:20:23,04,10,1, 11.9,1,1, 4.590, 10540.576, 347.192, 52775.502 24/01/30,20:20:23,05,10,1, 11.9,1,1, 4.590, 10540.615, 347.219, 52775.508 24/01/30,20:20:23,06,10,1, 11.9,1,1, 4.590, 10540.645, 347.246, 52775.515 24/01/30,20:20:23,07,10,1, 11.9,1,1, 4.590, 10540.633, 347.237, 52775.494 24/01/30,20:20:23,08,10,1, 11.9,1,1, 4.590, 10540.611, 347.210, 52775.527 24/01/30,20:20:23,09,10,1, 11.9,1,1, 4.590, 10540.652, 347.222, 52775.526 24/01/30,20:20:23,10,10,1, 11.9,1,1, 4.590, 10540.632, 347.219, 52775.549 24/01/30,20:20:23,11,10,1, 11.9,1,1, 4.590, 10540.651, 347.273, 52775.557 24/01/30,20:20:23,12,10,1, 11.9,1,1, 4.590, 10540.654, 347.245, 52775.544 24/01/30,20:20:23,13,10,1, 11.9,1,1, 4.590, 10540.634, 347.246, 52775.586 24/01/30,20:20:23,14,10,1, 11.9,1,1, 4.590, 10540.640, 347.204, 52775.545 24/01/30,20:20:23,15,10,1, 11.9,1,1, 4.590, 10540.660, 347.268, 52775.564 24/01/30,20:20:23,16,10,1, 11.9,1,1, 4.590, 10540.637, 347.264, 52775.594 24/01/30,20:20:23,17,10,1, 11.9,1,1, 4.590, 10540.661, 347.263, 52775.621 24/01/30,20:20:23,18,10,1, 11.9,1,1, 4.590, 10540.657, 347.254, 52775.597 24/01/30,20:20:23,19,10,1, 11.9,1,1, 4.590, 10540.661, 347.260, 52775.598 24/01/30,20:20:24,00,10,1, 11.8,1,1, 4.596, 10540.653, 347.260, 52775.598 24/01/30,20:20:24,01,10,1, 11.8,1,1, 4.596, 10540.706, 347.263, 52775.676 24/01/30,20:20:24,02,10,1, 11.8,1,1, 4.596, 10540.718, 347.279, 52775.677 24/01/30,20:20:24,03,10,1, 11.8,1,1, 4.596, 10540.705, 347.245, 52775.657 24/01/30,20:20:24,04,10,1, 11.8,1,1, 4.596, 10540.714, 347.229, 52775.639 24/01/30,20:20:24,05,10,1, 11.8,1,1, 4.596, 10540.713, 347.277, 52775.656 24/01/30,20:20:24,06,10,1, 11.8,1,1, 4.596, 10540.716, 347.228, 52775.677 24/01/30,20:20:24,07,10,1, 11.8,1,1, 4.596, 10540.718, 347.227, 52775.677 24/01/30,20:20:24,08,10,1, 11.8,1,1, 4.596, 10540.733, 347.255, 52775.724 24/01/30,20:20:24,09,10,1, 11.8,1,1, 4.596, 10540.753, 347.212, 52775.704 24/01/30,20:20:24,10,10,1, 11.8,1,1, 4.596, 10540.785, 347.223, 52775.694 24/01/30,20:20:24,11,10,1, 11.8,1,1, 4.596, 10540.775, 347.220, 52775.699 24/01/30,20:20:24,12,10,1, 11.8,1,1, 4.596, 10540.792, 347.221, 52775.719 24/01/30,20:20:24,13,10,1, 11.8,1,1, 4.596, 10540.799, 347.238, 52775.723 24/01/30,20:20:24,14,10,1, 11.8,1,1, 4.596, 10540.815, 347.201, 52775.725 24/01/30,20:20:24,15,10,1, 11.8,1,1, 4.596, 10540.798, 347.150, 52775.674 24/01/30,20:20:24,16,10,1, 11.8,1,1, 4.596, 10540.831, 347.164, 52775.736 24/01/30,20:20:24,17,10,1, 11.8,1,1, 4.596, 10540.855, 347.154, 52775.743 24/01/30,20:20:24,18,10,1, 11.8,1,1, 4.596, 10540.860, 347.196, 52775.970 24/01/30,20:20:24,19,10,1, 11.8,1,1, 4.596, 10540.882, 347.194, 52775.804 24/01/30,20:20:25,00,10,1, 11.9,1,1, 4.592, 10540.879, 347.194, 52775.804 24/01/30,20:20:25,01,10,1, 11.9,1,1, 4.592, 10540.930, 347.141, 52775.776 24/01/30,20:20:25,02,10,1, 11.9,1,1, 4.592, 10540.949, 347.182, 52775.804 24/01/30,20:20:25,03,10,1, 11.9,1,1, 4.592, 10540.970, 347.151, 52775.830 24/01/30,20:20:25,04,10,1, 11.9,1,1, 4.592, 10540.988, 347.136, 52775.786 24/01/30,20:20:25,05,10,1, 11.9,1,1, 4.592, 10541.017, 347.119, 52775.771 24/01/30,20:20:25,06,10,1, 11.9,1,1, 4.592, 10541.032, 347.092, 52775.811 24/01/30,20:20:25,07,10,1, 11.9,1,1, 4.592, 10541.061, 347.100, 52775.797 24/01/30,20:20:25,08,10,1, 11.9,1,1, 4.592, 10541.102, 347.137, 52775.813 24/01/30,20:20:25,09,10,1, 11.9,1,1, 4.592, 10541.114, 347.113, 52775.777 24/01/30,20:20:25,10,10,1, 11.9,1,1, 4.592, 10541.137, 347.108, 52775.829 24/01/30,20:20:25,11,10,1, 11.9,1,1, 4.592, 10541.142, 347.072, 52775.826 24/01/30,20:20:25,12,10,1, 11.9,1,1, 4.592, 10541.152, 347.025, 52775.791 24/01/30,20:20:25,13,10,1, 11.9,1,1, 4.592, 10541.204, 347.072, 52775.843 24/01/30,20:20:25,14,10,1, 11.9,1,1, 4.592, 10541.242, 347.027, 52775.836 24/01/30,20:20:25,15,10,1, 11.9,1,1, 4.592, 10541.239, 347.069, 52775.853 24/01/30,20:20:25,16,10,1, 11.9,1,1, 4.592, 10541.280, 347.064, 52775.843 24/01/30,20:20:25,17,10,1, 11.9,1,1, 4.592, 10541.335, 347.046, 52775.868 24/01/30,20:20:25,18,10,1, 11.9,1,1, 4.592, 10541.314, 347.004, 52775.933 24/01/30,20:20:25,19,10,1, 11.9,1,1, 4.592, 10541.359, 347.034, 52775.850 24/01/30,20:20:26,00,09,1, 11.9,1,1, 4.592, 10541.354, 347.034, 52775.850 24/01/30,20:20:26,01,09,1, 11.9,1,1, 4.592, 10541.412, 347.020, 52775.856 24/01/30,20:20:26,02,09,1, 11.9,1,1, 4.592, 10541.430, 346.995, 52775.883 24/01/30,20:20:26,03,09,1, 11.9,1,1, 4.592, 10541.425, 347.007, 52775.884 24/01/30,20:20:26,04,09,1, 11.9,1,1, 4.592, 10541.500, 346.953, 52775.845 24/01/30,20:20:26,05,09,1, 11.9,1,1, 4.592, 10541.520, 346.969, 52775.874 24/01/30,20:20:26,06,09,1, 11.9,1,1, 4.592, 10541.541, 346.953, 52775.750 24/01/30,20:20:26,07,09,1, 11.9,1,1, 4.592, 10541.568, 346.957, 52775.822 24/01/30,20:20:26,08,09,1, 11.9,1,1, 4.592, 10541.604, 346.968, 52775.877 24/01/30,20:20:26,09,09,1, 11.9,1,1, 4.592, 10541.621, 346.957, 52775.901 24/01/30,20:20:26,10,09,1, 11.9,1,1, 4.592, 10541.661, 346.952, 52775.896 24/01/30,20:20:26,11,09,1, 11.9,1,1, 4.592, 10541.665, 346.931, 52775.914 24/01/30,20:20:26,12,09,1, 11.9,1,1, 4.592, 10541.701, 346.885, 52775.901 24/01/30,20:20:26,13,09,1, 11.9,1,1, 4.592, 10541.746, 346.942, 52775.881 24/01/30,20:20:26,14,09,1, 11.9,1,1, 4.592, 10541.759, 346.931, 52775.971 24/01/30,20:20:26,15,09,1, 11.9,1,1, 4.592, 10541.810, 346.939, 52775.958 24/01/30,20:20:26,16,09,1, 11.9,1,1, 4.592, 10541.793, 346.879, 52775.877 24/01/30,20:20:26,17,09,1, 11.9,1,1, 4.592, 10541.844, 346.906, 52775.952 24/01/30,20:20:26,18,09,1, 11.9,1,1, 4.592, 10541.863, 346.865, 52775.896 24/01/30,20:20:26,19,09,1, 11.9,1,1, 4.592, 10541.930, 346.931, 52775.963 24/01/30,20:20:27,00,09,1, 11.9,1,1, 4.591, 10541.922, 346.931, 52775.963 24/01/30,20:20:27,01,09,1, 11.9,1,1, 4.591, 10541.978, 346.897, 52775.977 24/01/30,20:20:27,02,09,1, 11.9,1,1, 4.591, 10542.006, 346.893, 52775.925 24/01/30,20:20:27,03,09,1, 11.9,1,1, 4.591, 10542.016, 346.891, 52775.965 24/01/30,20:20:27,04,09,1, 11.9,1,1, 4.591, 10542.055, 346.856, 52775.897 24/01/30,20:20:27,05,09,1, 11.9,1,1, 4.591, 10542.057, 346.871, 52776.108 24/01/30,20:20:27,06,09,1, 11.9,1,1, 4.591, 10542.110, 346.869, 52776.039 24/01/30,20:20:27,07,09,1, 11.9,1,1, 4.591, 10542.110, 346.866, 52775.976 24/01/30,20:20:27,08,09,1, 11.9,1,1, 4.591, 10542.152, 346.871, 52775.989 24/01/30,20:20:27,09,09,1, 11.9,1,1, 4.591, 10542.177, 346.839, 52775.953 24/01/30,20:20:27,10,09,1, 11.9,1,1, 4.591, 10542.192, 346.833, 52775.943 24/01/30,20:20:27,11,09,1, 11.9,1,1, 4.591, 10542.203, 346.823, 52775.929 24/01/30,20:20:27,12,09,1, 11.9,1,1, 4.591, 10542.249, 346.840, 52775.946 24/01/30,20:20:27,13,09,1, 11.9,1,1, 4.591, 10542.286, 346.871, 52775.989 24/01/30,20:20:27,14,09,1, 11.9,1,1, 4.591, 10542.341, 346.854, 52775.996 24/01/30,20:20:27,15,09,1, 11.9,1,1, 4.591, 10542.373, 346.863, 52775.967 24/01/30,20:20:27,16,09,1, 11.9,1,1, 4.591, 10542.402, 346.846, 52775.977 24/01/30,20:20:27,17,09,1, 11.9,1,1, 4.591, 10542.432, 346.856, 52775.993 24/01/30,20:20:27,18,09,1, 11.9,1,1, 4.591, 10542.461, 346.819, 52775.941 24/01/30,20:20:27,19,09,1, 11.9,1,1, 4.591, 10542.490, 346.826, 52775.987 24/01/30,20:20:28,00,09,1, 11.9,1,1, 4.590, 10542.489, 346.826, 52775.987 24/01/30,20:20:28,01,09,1, 11.9,1,1, 4.590, 10542.567, 346.828, 52775.996 24/01/30,20:20:28,02,09,1, 11.9,1,1, 4.590, 10542.587, 346.810, 52776.021 24/01/30,20:20:28,03,09,1, 11.9,1,1, 4.590, 10542.631, 346.797, 52775.963 24/01/30,20:20:28,04,09,1, 11.9,1,1, 4.590, 10542.679, 346.822, 52775.981 24/01/30,20:20:28,05,09,1, 11.9,1,1, 4.590, 10542.712, 346.806, 52776.018 24/01/30,20:20:28,06,09,1, 11.9,1,1, 4.590, 10542.752, 346.783, 52775.997 24/01/30,20:20:28,07,09,1, 11.9,1,1, 4.590, 10542.780, 346.798, 52776.001 24/01/30,20:20:28,08,09,1, 11.9,1,1, 4.590, 10542.845, 346.769, 52775.995 24/01/30,20:20:28,09,09,1, 11.9,1,1, 4.590, 10542.865, 346.754, 52775.977 24/01/30,20:20:28,10,09,1, 11.9,1,1, 4.590, 10542.907, 346.742, 52776.015 24/01/30,20:20:28,11,09,1, 11.9,1,1, 4.590, 10542.943, 346.723, 52776.006 24/01/30,20:20:28,12,09,1, 11.9,1,1, 4.590, 10542.958, 346.729, 52776.009 24/01/30,20:20:28,13,09,1, 11.9,1,1, 4.590, 10543.010, 346.732, 52776.016 24/01/30,20:20:28,14,09,1, 11.9,1,1, 4.590, 10543.039, 346.712, 52775.968 24/01/30,20:20:28,15,09,1, 11.9,1,1, 4.590, 10543.134, 346.724, 52775.929 24/01/30,20:20:28,16,09,1, 11.9,1,1, 4.590, 10543.146, 346.709, 52776.020 24/01/30,20:20:28,17,09,1, 11.9,1,1, 4.590, 10543.167, 346.686, 52776.011 24/01/30,20:20:28,18,09,1, 11.9,1,1, 4.590, 10543.238, 346.680, 52775.968 24/01/30,20:20:28,19,09,1, 11.9,1,1, 4.590, 10543.289, 346.678, 52775.999 24/01/30,20:20:29,00,09,1, 11.9,1,1, 4.591, 10543.282, 346.678, 52775.999 24/01/30,20:20:29,01,09,1, 11.9,1,1, 4.591, 10543.382, 346.666, 52775.997 24/01/30,20:20:29,02,09,1, 11.9,1,1, 4.591, 10543.415, 346.637, 52776.003 24/01/30,20:20:29,03,09,1, 11.9,1,1, 4.591, 10543.453, 346.638, 52776.025 24/01/30,20:20:29,04,09,1, 11.9,1,1, 4.591, 10543.508, 346.648, 52776.033 24/01/30,20:20:29,05,09,1, 11.9,1,1, 4.591, 10543.543, 346.607, 52775.969 24/01/30,20:20:29,06,09,1, 11.9,1,1, 4.591, 10543.601, 346.614, 52776.009 24/01/30,20:20:29,07,09,1, 11.9,1,1, 4.591, 10543.631, 346.597, 52775.975 24/01/30,20:20:29,08,09,1, 11.9,1,1, 4.591, 10543.715, 346.618, 52776.014 24/01/30,20:20:29,09,09,1, 11.9,1,1, 4.591, 10543.754, 346.603, 52776.006 24/01/30,20:20:29,10,09,1, 11.9,1,1, 4.591, 10543.819, 346.614, 52776.024 24/01/30,20:20:29,11,09,1, 11.9,1,1, 4.591, 10543.871, 346.603, 52776.021 24/01/30,20:20:29,12,09,1, 11.9,1,1, 4.591, 10543.914, 346.584, 52776.030 24/01/30,20:20:29,13,09,1, 11.9,1,1, 4.591, 10543.957, 346.591, 52776.046 24/01/30,20:20:29,14,09,1, 11.9,1,1, 4.591, 10544.018, 346.575, 52776.030 24/01/30,20:20:29,15,09,1, 11.9,1,1, 4.591, 10544.047, 346.578, 52775.983 24/01/30,20:20:29,16,09,1, 11.9,1,1, 4.591, 10544.128, 346.605, 52776.039 24/01/30,20:20:29,17,09,1, 11.9,1,1, 4.591, 10544.174, 346.580, 52776.017 24/01/30,20:20:29,18,09,1, 11.9,1,1, 4.591, 10544.213, 346.576, 52775.984 24/01/30,20:20:29,19,09,1, 11.9,1,1, 4.591, 10544.257, 346.578, 52776.006 24/01/30,20:20:30,00,09,1, 11.8,1,1, 4.597, 10544.250, 346.578, 52776.006 24/01/30,20:20:30,01,09,1, 11.8,1,1, 4.597, 10544.373, 346.580, 52775.993 24/01/30,20:20:30,02,09,1, 11.8,1,1, 4.597, 10544.422, 346.595, 52776.052 24/01/30,20:20:30,03,09,1, 11.8,1,1, 4.597, 10544.464, 346.609, 52776.025 24/01/30,20:20:30,04,09,1, 11.8,1,1, 4.597, 10544.499, 346.584, 52776.007 24/01/30,20:20:30,05,09,1, 11.8,1,1, 4.597, 10544.556, 346.560, 52775.986 24/01/30,20:20:30,06,09,1, 11.8,1,1, 4.597, 10544.611, 346.588, 52775.993 24/01/30,20:20:30,07,09,1, 11.8,1,1, 4.597, 10544.652, 346.563, 52775.995 24/01/30,20:20:30,08,09,1, 11.8,1,1, 4.597, 10544.703, 346.575, 52776.041 24/01/30,20:20:30,09,09,1, 11.8,1,1, 4.597, 10544.740, 346.579, 52776.009 24/01/30,20:20:30,10,09,1, 11.8,1,1, 4.597, 10544.791, 346.581, 52776.033 24/01/30,20:20:30,11,09,1, 11.8,1,1, 4.597, 10544.848, 346.582, 52776.011 24/01/30,20:20:30,12,09,1, 11.8,1,1, 4.597, 10544.912, 346.607, 52776.038 24/01/30,20:20:30,13,09,1, 11.8,1,1, 4.597, 10544.941, 346.608, 52776.056 24/01/30,20:20:30,14,09,1, 11.8,1,1, 4.597, 10544.994, 346.623, 52776.018 24/01/30,20:20:30,15,09,1, 11.8,1,1, 4.597, 10545.059, 346.635, 52776.045 24/01/30,20:20:30,16,09,1, 11.8,1,1, 4.597, 10545.080, 346.595, 52776.000 24/01/30,20:20:30,17,09,1, 11.8,1,1, 4.597, 10545.121, 346.598, 52776.008 24/01/30,20:20:30,18,09,1, 11.8,1,1, 4.597, 10545.186, 346.628, 52776.028 24/01/30,20:20:30,19,09,1, 11.8,1,1, 4.597, 10545.214, 346.644, 52776.035 24/01/30,20:20:31,00,09,1, 11.9,1,1, 4.595, 10545.210, 346.644, 52776.035 24/01/30,20:20:31,01,09,1, 11.9,1,1, 4.595, 10545.337, 346.644, 52776.008 24/01/30,20:20:31,02,09,1, 11.9,1,1, 4.595, 10545.365, 346.636, 52776.017 24/01/30,20:20:31,03,09,1, 11.9,1,1, 4.595, 10545.421, 346.657, 52776.067 24/01/30,20:20:31,04,09,1, 11.9,1,1, 4.595, 10545.460, 346.659, 52776.027 24/01/30,20:20:31,05,09,1, 11.9,1,1, 4.595, 10545.501, 346.626, 52776.021 24/01/30,20:20:31,06,09,1, 11.9,1,1, 4.595, 10545.532, 346.655, 52776.016 24/01/30,20:20:31,07,09,1, 11.9,1,1, 4.595, 10545.563, 346.692, 52776.040 24/01/30,20:20:31,08,09,1, 11.9,1,1, 4.595, 10545.614, 346.670, 52775.980 24/01/30,20:20:31,09,09,1, 11.9,1,1, 4.595, 10545.665, 346.698, 52776.038 24/01/30,20:20:31,10,09,1, 11.9,1,1, 4.595, 10545.713, 346.713, 52776.026 24/01/30,20:20:31,11,09,1, 11.9,1,1, 4.595, 10545.764, 346.696, 52776.053 24/01/30,20:20:31,12,09,1, 11.9,1,1, 4.595, 10545.796, 346.695, 52776.050 24/01/30,20:20:31,13,09,1, 11.9,1,1, 4.595, 10545.842, 346.683, 52776.011 24/01/30,20:20:31,14,09,1, 11.9,1,1, 4.595, 10545.873, 346.669, 52776.010 24/01/30,20:20:31,15,09,1, 11.9,1,1, 4.595, 10545.928, 346.748, 52776.048 24/01/30,20:20:31,16,09,1, 11.9,1,1, 4.595, 10545.956, 346.707, 52776.009 24/01/30,20:20:31,17,09,1, 11.9,1,1, 4.595, 10545.975, 346.715, 52776.015 24/01/30,20:20:31,18,09,1, 11.9,1,1, 4.595, 10546.038, 346.723, 52776.039 24/01/30,20:20:31,19,09,1, 11.9,1,1, 4.595, 10546.050, 346.737, 52776.036 24/01/30,20:20:32,00,09,1, 11.9,1,1, 4.595, 10546.044, 346.737, 52776.036 24/01/30,20:20:32,01,09,1, 11.9,1,1, 4.595, 10546.125, 346.752, 52776.026 24/01/30,20:20:32,02,09,1, 11.9,1,1, 4.595, 10546.193, 346.829, 52776.064 24/01/30,20:20:32,03,09,1, 11.9,1,1, 4.595, 10546.221, 346.808, 52776.041 24/01/30,20:20:32,04,09,1, 11.9,1,1, 4.595, 10546.281, 346.806, 52776.021 24/01/30,20:20:32,05,09,1, 11.9,1,1, 4.595, 10546.289, 346.828, 52776.016 24/01/30,20:20:32,06,09,1, 11.9,1,1, 4.595, 10546.334, 346.830, 52776.028 24/01/30,20:20:32,07,09,1, 11.9,1,1, 4.595, 10546.378, 346.827, 52776.047 24/01/30,20:20:32,08,09,1, 11.9,1,1, 4.595, 10546.404, 346.811, 52776.032 24/01/30,20:20:32,09,09,1, 11.9,1,1, 4.595, 10546.447, 346.828, 52776.022 24/01/30,20:20:32,10,09,1, 11.9,1,1, 4.595, 10546.482, 346.854, 52775.996 24/01/30,20:20:32,11,09,1, 11.9,1,1, 4.595, 10546.523, 346.881, 52776.083 24/01/30,20:20:32,12,09,1, 11.9,1,1, 4.595, 10546.606, 346.869, 52776.058 24/01/30,20:20:32,13,09,1, 11.9,1,1, 4.595, 10546.639, 346.901, 52776.085 24/01/30,20:20:32,14,09,1, 11.9,1,1, 4.595, 10546.662, 346.884, 52776.035 24/01/30,20:20:32,15,09,1, 11.9,1,1, 4.595, 10546.691, 346.913, 52776.067 24/01/30,20:20:32,16,09,1, 11.9,1,1, 4.595, 10546.743, 346.909, 52775.988 24/01/30,20:20:32,17,09,1, 11.9,1,1, 4.595, 10546.798, 346.909, 52776.061 24/01/30,20:20:32,18,09,1, 11.9,1,1, 4.595, 10546.821, 346.942, 52776.056 24/01/30,20:20:32,19,09,1, 11.9,1,1, 4.595, 10546.869, 346.953, 52776.040 24/01/30,20:20:33,00,09,1, 12.0,1,1, 4.592, 10546.862, 346.953, 52776.040 24/01/30,20:20:33,01,09,1, 12.0,1,1, 4.592, 10546.978, 346.963, 52776.027 24/01/30,20:20:33,02,09,1, 12.0,1,1, 4.592, 10546.961, 346.940, 52776.050 24/01/30,20:20:33,03,09,1, 12.0,1,1, 4.592, 10547.033, 346.968, 52776.058 24/01/30,20:20:33,04,09,1, 12.0,1,1, 4.592, 10547.072, 346.948, 52776.055 24/01/30,20:20:33,05,09,1, 12.0,1,1, 4.592, 10547.110, 347.006, 52776.087 24/01/30,20:20:33,06,09,1, 12.0,1,1, 4.592, 10547.159, 346.992, 52776.035 24/01/30,20:20:33,07,09,1, 12.0,1,1, 4.592, 10547.195, 346.999, 52776.067 24/01/30,20:20:33,08,09,1, 12.0,1,1, 4.592, 10547.217, 346.964, 52776.024 24/01/30,20:20:33,09,09,1, 12.0,1,1, 4.592, 10547.269, 347.010, 52776.029 24/01/30,20:20:33,10,09,1, 12.0,1,1, 4.592, 10547.320, 346.978, 52776.034 24/01/30,20:20:33,11,09,1, 12.0,1,1, 4.592, 10547.382, 346.962, 52775.849 24/01/30,20:20:33,12,09,1, 12.0,1,1, 4.592, 10547.415, 346.966, 52775.944 24/01/30,20:20:33,13,09,1, 12.0,1,1, 4.592, 10547.441, 346.985, 52775.982 24/01/30,20:20:33,14,09,1, 12.0,1,1, 4.592, 10547.511, 346.987, 52776.042 24/01/30,20:20:33,15,09,1, 12.0,1,1, 4.592, 10547.534, 347.041, 52776.081 24/01/30,20:20:33,16,09,1, 12.0,1,1, 4.592, 10547.581, 347.039, 52776.052 24/01/30,20:20:33,17,09,1, 12.0,1,1, 4.592, 10547.634, 347.005, 52776.061 24/01/30,20:20:33,18,09,1, 12.0,1,1, 4.592, 10547.674, 347.020, 52776.079 24/01/30,20:20:33,19,09,1, 12.0,1,1, 4.592, 10547.724, 347.011, 52776.045 24/01/30,20:20:34,00,09,1, 12.0,1,1, 4.594, 10547.721, 347.011, 52776.045 24/01/30,20:20:34,01,09,1, 12.0,1,1, 4.594, 10547.826, 347.004, 52776.035 24/01/30,20:20:34,02,09,1, 12.0,1,1, 4.594, 10547.860, 347.044, 52776.041 24/01/30,20:20:34,03,09,1, 12.0,1,1, 4.594, 10547.936, 347.031, 52776.048 24/01/30,20:20:34,04,09,1, 12.0,1,1, 4.594, 10547.949, 347.005, 52776.051 24/01/30,20:20:34,05,09,1, 12.0,1,1, 4.594, 10548.016, 347.001, 52776.017 24/01/30,20:20:34,06,09,1, 12.0,1,1, 4.594, 10548.045, 347.017, 52776.021 24/01/30,20:20:34,07,09,1, 12.0,1,1, 4.594, 10548.092, 347.027, 52776.032 24/01/30,20:20:34,08,09,1, 12.0,1,1, 4.594, 10548.142, 347.004, 52776.003 24/01/30,20:20:34,09,09,1, 12.0,1,1, 4.594, 10548.196, 347.012, 52776.038 24/01/30,20:20:34,10,09,1, 12.0,1,1, 4.594, 10548.248, 347.090, 52776.045 24/01/30,20:20:34,11,09,1, 12.0,1,1, 4.594, 10548.247, 347.029, 52775.979 24/01/30,20:20:34,12,09,1, 12.0,1,1, 4.594, 10548.321, 347.060, 52775.980 24/01/30,20:20:34,13,09,1, 12.0,1,1, 4.594, 10548.352, 347.058, 52776.000 24/01/30,20:20:34,14,09,1, 12.0,1,1, 4.594, 10548.419, 347.097, 52776.015 24/01/30,20:20:34,15,09,1, 12.0,1,1, 4.594, 10548.407, 347.073, 52775.995 24/01/30,20:20:34,16,09,1, 12.0,1,1, 4.594, 10548.493, 347.060, 52775.964 24/01/30,20:20:34,17,09,1, 12.0,1,1, 4.594, 10548.540, 347.116, 52775.997 24/01/30,20:20:34,18,09,1, 12.0,1,1, 4.594, 10548.598, 347.107, 52775.999 24/01/30,20:20:34,19,09,1, 12.0,1,1, 4.594, 10548.655, 347.109, 52775.993 24/01/30,20:20:35,00,09,1, 11.9,1,1, 4.598, 10548.648, 347.109, 52775.993 24/01/30,20:20:35,01,09,1, 11.9,1,1, 4.598, 10548.713, 347.113, 52775.989 24/01/30,20:20:35,02,09,1, 11.9,1,1, 4.598, 10548.803, 347.205, 52776.028 24/01/30,20:20:35,03,09,1, 11.9,1,1, 4.598, 10548.849, 347.188, 52776.038 24/01/30,20:20:35,04,09,1, 11.9,1,1, 4.598, 10548.881, 347.208, 52776.018 24/01/30,20:20:35,05,09,1, 11.9,1,1, 4.598, 10548.908, 347.210, 52775.979 24/01/30,20:20:35,06,09,1, 11.9,1,1, 4.598, 10548.968, 347.204, 52775.951 24/01/30,20:20:35,07,09,1, 11.9,1,1, 4.598, 10549.017, 347.211, 52775.980 24/01/30,20:20:35,08,09,1, 11.9,1,1, 4.598, 10549.098, 347.255, 52776.034 24/01/30,20:20:35,09,09,1, 11.9,1,1, 4.598, 10549.099, 347.267, 52776.039 24/01/30,20:20:35,10,09,1, 11.9,1,1, 4.598, 10549.154, 347.279, 52775.994 24/01/30,20:20:35,11,09,1, 11.9,1,1, 4.598, 10549.200, 347.301, 52776.021 24/01/30,20:20:35,12,09,1, 11.9,1,1, 4.598, 10549.233, 347.297, 52775.973 24/01/30,20:20:35,13,09,1, 11.9,1,1, 4.598, 10549.337, 347.354, 52776.007 24/01/30,20:20:35,14,09,1, 11.9,1,1, 4.598, 10549.369, 347.363, 52776.029 24/01/30,20:20:35,15,09,1, 11.9,1,1, 4.598, 10549.401, 347.408, 52775.955 24/01/30,20:20:35,16,09,1, 11.9,1,1, 4.598, 10549.445, 347.375, 52775.985 24/01/30,20:20:35,17,09,1, 11.9,1,1, 4.598, 10549.487, 347.428, 52776.087 24/01/30,20:20:35,18,09,1, 11.9,1,1, 4.598, 10549.547, 347.432, 52775.967 24/01/30,20:20:35,19,09,1, 11.9,1,1, 4.598, 10549.564, 347.417, 52775.981 24/01/30,20:20:36,00,09,1, 11.9,1,1, 4.594, 10549.557, 347.417, 52775.981 24/01/30,20:20:36,01,09,1, 11.9,1,1, 4.594, 10549.713, 347.439, 52776.015 24/01/30,20:20:36,02,09,1, 11.9,1,1, 4.594, 10549.747, 347.466, 52775.977 24/01/30,20:20:36,03,09,1, 11.9,1,1, 4.594, 10549.795, 347.486, 52776.000 24/01/30,20:20:36,04,09,1, 11.9,1,1, 4.594, 10549.843, 347.494, 52776.005 24/01/30,20:20:36,05,09,1, 11.9,1,1, 4.594, 10549.906, 347.486, 52776.001 24/01/30,20:20:36,06,09,1, 11.9,1,1, 4.594, 10549.942, 347.518, 52776.031 24/01/30,20:20:36,07,09,1, 11.9,1,1, 4.594, 10550.008, 347.566, 52776.064 24/01/30,20:20:36,08,09,1, 11.9,1,1, 4.594, 10550.050, 347.580, 52776.064 24/01/30,20:20:36,09,09,1, 11.9,1,1, 4.594, 10550.096, 347.589, 52776.047 24/01/30,20:20:36,10,09,1, 11.9,1,1, 4.594, 10550.125, 347.610, 52776.032 24/01/30,20:20:36,11,09,1, 11.9,1,1, 4.594, 10550.157, 347.581, 52776.029 24/01/30,20:20:36,12,09,1, 11.9,1,1, 4.594, 10550.228, 347.583, 52776.042 24/01/30,20:20:36,13,09,1, 11.9,1,1, 4.594, 10550.236, 347.602, 52776.015 24/01/30,20:20:36,14,09,1, 11.9,1,1, 4.594, 10550.289, 347.629, 52775.988 24/01/30,20:20:36,15,09,1, 11.9,1,1, 4.594, 10550.357, 347.642, 52775.996 24/01/30,20:20:36,16,09,1, 11.9,1,1, 4.594, 10550.404, 347.665, 52775.997 24/01/30,20:20:36,17,09,1, 11.9,1,1, 4.594, 10550.426, 347.653, 52776.040 24/01/30,20:20:36,18,09,1, 11.9,1,1, 4.594, 10550.513, 347.714, 52776.033 24/01/30,20:20:36,19,09,1, 11.9,1,1, 4.594, 10550.542, 347.708, 52776.023 24/01/30,20:20:37,00,09,1, 11.9,1,1, 4.587, 10550.542, 347.708, 52776.023 24/01/30,20:20:37,01,09,1, 11.9,1,1, 4.587, 10550.653, 347.709, 52776.027 24/01/30,20:20:37,02,09,1, 11.9,1,1, 4.587, 10550.714, 347.755, 52776.029 24/01/30,20:20:37,03,09,1, 11.9,1,1, 4.587, 10550.749, 347.737, 52776.027 24/01/30,20:20:37,04,09,1, 11.9,1,1, 4.587, 10550.790, 347.743, 52775.994 24/01/30,20:20:37,05,09,1, 11.9,1,1, 4.587, 10550.838, 347.805, 52775.998 24/01/30,20:20:37,06,09,1, 11.9,1,1, 4.587, 10550.858, 347.752, 52775.970 24/01/30,20:20:37,07,09,1, 11.9,1,1, 4.587, 10550.939, 347.779, 52775.993 24/01/30,20:20:37,08,09,1, 11.9,1,1, 4.587, 10550.987, 347.808, 52775.981 24/01/30,20:20:37,09,09,1, 11.9,1,1, 4.587, 10551.015, 347.808, 52775.964 24/01/30,20:20:37,10,09,1, 11.9,1,1, 4.587, 10551.078, 347.796, 52775.954 24/01/30,20:20:37,11,09,1, 11.9,1,1, 4.587, 10551.094, 347.785, 52775.941 24/01/30,20:20:37,12,09,1, 11.9,1,1, 4.587, 10551.135, 347.813, 52775.936 24/01/30,20:20:37,13,09,1, 11.9,1,1, 4.587, 10551.163, 347.821, 52775.955 24/01/30,20:20:37,14,09,1, 11.9,1,1, 4.587, 10551.233, 347.851, 52775.960 24/01/30,20:20:37,15,09,1, 11.9,1,1, 4.587, 10551.251, 347.870, 52775.980 24/01/30,20:20:37,16,09,1, 11.9,1,1, 4.587, 10551.270, 347.888, 52775.949 24/01/30,20:20:37,17,09,1, 11.9,1,1, 4.587, 10551.322, 347.896, 52775.962 24/01/30,20:20:37,18,09,1, 11.9,1,1, 4.587, 10551.362, 347.930, 52775.949 24/01/30,20:20:37,19,09,1, 11.9,1,1, 4.587, 10551.395, 347.937, 52775.932 24/01/30,20:20:38,00,09,1, 11.9,1,1, 4.591, 10551.393, 347.937, 52775.932 24/01/30,20:20:38,01,09,1, 11.9,1,1, 4.591, 10551.446, 348.012, 52775.965 24/01/30,20:20:38,02,09,1, 11.9,1,1, 4.591, 10551.466, 348.035, 52775.963 24/01/30,20:20:38,03,09,1, 11.9,1,1, 4.591, 10551.499, 348.055, 52775.954 24/01/30,20:20:38,04,09,1, 11.9,1,1, 4.591, 10551.518, 348.071, 52775.946 24/01/30,20:20:38,05,09,1, 11.9,1,1, 4.591, 10551.520, 348.052, 52775.918 24/01/30,20:20:38,06,09,1, 11.9,1,1, 4.591, 10551.583, 348.083, 52775.955 24/01/30,20:20:38,07,09,1, 11.9,1,1, 4.591, 10551.612, 348.159, 52775.989 24/01/30,20:20:38,08,09,1, 11.9,1,1, 4.591, 10551.650, 348.213, 52775.961 24/01/30,20:20:38,09,09,1, 11.9,1,1, 4.591, 10551.663, 348.226, 52775.941 24/01/30,20:20:38,10,09,1, 11.9,1,1, 4.591, 10551.699, 348.210, 52775.963 24/01/30,20:20:38,11,09,1, 11.9,1,1, 4.591, 10551.712, 348.271, 52775.975 24/01/30,20:20:38,12,09,1, 11.9,1,1, 4.591, 10551.763, 348.237, 52775.956 24/01/30,20:20:38,13,09,1, 11.9,1,1, 4.591, 10551.787, 348.337, 52776.002 24/01/30,20:20:38,14,09,1, 11.9,1,1, 4.591, 10551.816, 348.314, 52775.952 24/01/30,20:20:38,15,09,1, 11.9,1,1, 4.591, 10551.861, 348.334, 52775.969 24/01/30,20:20:38,16,09,1, 11.9,1,1, 4.591, 10551.893, 348.399, 52776.000 24/01/30,20:20:38,17,09,1, 11.9,1,1, 4.591, 10551.917, 348.424, 52776.014 24/01/30,20:20:38,18,09,1, 11.9,1,1, 4.591, 10551.957, 348.443, 52775.940 24/01/30,20:20:38,19,09,1, 11.9,1,1, 4.591, 10551.967, 348.472, 52775.983 24/01/30,20:20:39,00,09,1, 11.9,1,1, 4.591, 10551.960, 348.472, 52775.983 24/01/30,20:20:39,01,09,1, 11.9,1,1, 4.591, 10552.015, 348.509, 52775.942 24/01/30,20:20:39,02,09,1, 11.9,1,1, 4.591, 10552.053, 348.542, 52776.005 24/01/30,20:20:39,03,09,1, 11.9,1,1, 4.591, 10552.082, 348.603, 52775.983 24/01/30,20:20:39,04,09,1, 11.9,1,1, 4.591, 10552.098, 348.633, 52775.978 24/01/30,20:20:39,05,09,1, 11.9,1,1, 4.591, 10552.132, 348.653, 52775.978 24/01/30,20:20:39,06,09,1, 11.9,1,1, 4.591, 10552.130, 348.671, 52776.048 24/01/30,20:20:39,07,09,1, 11.9,1,1, 4.591, 10552.195, 348.720, 52776.026 24/01/30,20:20:39,08,09,1, 11.9,1,1, 4.591, 10552.211, 348.776, 52776.029 24/01/30,20:20:39,09,09,1, 11.9,1,1, 4.591, 10552.230, 348.798, 52776.015 24/01/30,20:20:39,10,09,1, 11.9,1,1, 4.591, 10552.253, 348.800, 52776.036 24/01/30,20:20:39,11,09,1, 11.9,1,1, 4.591, 10552.296, 348.841, 52776.020 24/01/30,20:20:39,12,09,1, 11.9,1,1, 4.591, 10552.320, 348.852, 52776.018 24/01/30,20:20:39,13,09,1, 11.9,1,1, 4.591, 10552.335, 348.877, 52776.033 24/01/30,20:20:39,14,09,1, 11.9,1,1, 4.591, 10552.364, 348.941, 52776.037 24/01/30,20:20:39,15,09,1, 11.9,1,1, 4.591, 10552.371, 348.946, 52776.056 24/01/30,20:20:39,16,09,1, 11.9,1,1, 4.591, 10552.423, 348.982, 52775.991 24/01/30,20:20:39,17,09,1, 11.9,1,1, 4.591, 10552.446, 349.027, 52776.030 24/01/30,20:20:39,18,09,1, 11.9,1,1, 4.591, 10552.479, 349.057, 52776.032 24/01/30,20:20:39,19,09,1, 11.9,1,1, 4.591, 10552.520, 349.067, 52776.036 24/01/30,20:20:40,00,08,1, 11.9,1,1, 4.594, 10552.520, 349.067, 52776.036 24/01/30,20:20:40,01,08,1, 11.9,1,1, 4.594, 10552.561, 349.140, 52776.045 24/01/30,20:20:40,02,08,1, 11.9,1,1, 4.594, 10552.604, 349.181, 52776.062 24/01/30,20:20:40,03,08,1, 11.9,1,1, 4.594, 10552.639, 349.204, 52776.092 24/01/30,20:20:40,04,08,1, 11.9,1,1, 4.594, 10552.666, 349.210, 52776.096 24/01/30,20:20:40,05,08,1, 11.9,1,1, 4.594, 10552.693, 349.271, 52776.100 24/01/30,20:20:40,06,08,1, 11.9,1,1, 4.594, 10552.716, 349.277, 52776.075 24/01/30,20:20:40,07,08,1, 11.9,1,1, 4.594, 10552.747, 349.296, 52776.031 24/01/30,20:20:40,08,08,1, 11.9,1,1, 4.594, 10552.775, 349.341, 52776.062 24/01/30,20:20:40,09,08,1, 11.9,1,1, 4.594, 10552.811, 349.380, 52776.082 24/01/30,20:20:40,10,08,1, 11.9,1,1, 4.594, 10552.823, 349.366, 52776.055 24/01/30,20:20:40,11,08,1, 11.9,1,1, 4.594, 10552.874, 349.432, 52776.112 24/01/30,20:20:40,12,08,1, 11.9,1,1, 4.594, 10552.879, 349.423, 52776.062 24/01/30,20:20:40,13,08,1, 11.9,1,1, 4.594, 10552.915, 349.464, 52776.077 24/01/30,20:20:40,14,08,1, 11.9,1,1, 4.594, 10552.943, 349.486, 52776.080 24/01/30,20:20:40,15,08,1, 11.9,1,1, 4.594, 10553.007, 349.504, 52776.093 24/01/30,20:20:40,16,08,1, 11.9,1,1, 4.594, 10553.018, 349.535, 52776.071 24/01/30,20:20:40,17,08,1, 11.9,1,1, 4.594, 10553.042, 349.534, 52776.008 24/01/30,20:20:40,18,08,1, 11.9,1,1, 4.594, 10553.064, 349.595, 52776.082 24/01/30,20:20:40,19,08,1, 11.9,1,1, 4.594, 10553.076, 349.597, 52776.060 24/01/30,20:20:41,00,09,1, 11.9,1,1, 4.591, 10553.070, 349.597, 52776.060 24/01/30,20:20:41,01,09,1, 11.9,1,1, 4.591, 10553.126, 349.648, 52776.097 24/01/30,20:20:41,02,09,1, 11.9,1,1, 4.591, 10553.153, 349.651, 52776.058 24/01/30,20:20:41,03,09,1, 11.9,1,1, 4.591, 10553.162, 349.697, 52776.071 24/01/30,20:20:41,04,09,1, 11.9,1,1, 4.591, 10553.181, 349.678, 52776.043 24/01/30,20:20:41,05,09,1, 11.9,1,1, 4.591, 10553.216, 349.718, 52776.060 24/01/30,20:20:41,06,09,1, 11.9,1,1, 4.591, 10553.221, 349.740, 52776.074 24/01/30,20:20:41,07,09,1, 11.9,1,1, 4.591, 10553.249, 349.776, 52776.039 24/01/30,20:20:41,08,09,1, 11.9,1,1, 4.591, 10553.272, 349.785, 52776.032 24/01/30,20:20:41,09,09,1, 11.9,1,1, 4.591, 10553.304, 349.828, 52776.026 24/01/30,20:20:41,10,09,1, 11.9,1,1, 4.591, 10553.317, 349.832, 52776.001 24/01/30,20:20:41,11,09,1, 11.9,1,1, 4.591, 10553.331, 349.877, 52776.043 24/01/30,20:20:41,12,09,1, 11.9,1,1, 4.591, 10553.342, 349.879, 52776.038 24/01/30,20:20:41,13,09,1, 11.9,1,1, 4.591, 10553.374, 349.928, 52775.937 24/01/30,20:20:41,14,09,1, 11.9,1,1, 4.591, 10553.391, 349.957, 52776.110 24/01/30,20:20:41,15,09,1, 11.9,1,1, 4.591, 10553.428, 349.940, 52776.036 24/01/30,20:20:41,16,09,1, 11.9,1,1, 4.591, 10553.458, 349.967, 52776.065 24/01/30,20:20:41,17,09,1, 11.9,1,1, 4.591, 10553.468, 349.981, 52776.054 24/01/30,20:20:41,18,09,1, 11.9,1,1, 4.591, 10553.494, 350.038, 52776.066 24/01/30,20:20:41,19,09,1, 11.9,1,1, 4.591, 10553.480, 350.013, 52776.055 24/01/30,20:20:42,00,09,1, 11.9,1,1, 4.593, 10553.479, 350.013, 52776.055 24/01/30,20:20:42,01,09,1, 11.9,1,1, 4.593, 10553.538, 350.047, 52776.066 24/01/30,20:20:42,02,09,1, 11.9,1,1, 4.593, 10553.549, 350.054, 52776.016 24/01/30,20:20:42,03,09,1, 11.9,1,1, 4.593, 10553.581, 350.095, 52776.041 24/01/30,20:20:42,04,09,1, 11.9,1,1, 4.593, 10553.603, 350.124, 52776.016 24/01/30,20:20:42,05,09,1, 11.9,1,1, 4.593, 10553.614, 350.141, 52776.040 24/01/30,20:20:42,06,09,1, 11.9,1,1, 4.593, 10553.636, 350.183, 52776.025 24/01/30,20:20:42,07,09,1, 11.9,1,1, 4.593, 10553.667, 350.151, 52776.006 24/01/30,20:20:42,08,09,1, 11.9,1,1, 4.593, 10553.688, 350.196, 52776.034 24/01/30,20:20:42,09,09,1, 11.9,1,1, 4.593, 10553.718, 350.195, 52776.079 24/01/30,20:20:42,10,09,1, 11.9,1,1, 4.593, 10553.733, 350.224, 52776.027 24/01/30,20:20:42,11,09,1, 11.9,1,1, 4.593, 10553.746, 350.256, 52776.042 24/01/30,20:20:42,12,09,1, 11.9,1,1, 4.593, 10553.765, 350.248, 52776.017 24/01/30,20:20:42,13,09,1, 11.9,1,1, 4.593, 10553.790, 350.271, 52776.054 24/01/30,20:20:42,14,09,1, 11.9,1,1, 4.593, 10553.799, 350.237, 52776.001 24/01/30,20:20:42,15,09,1, 11.9,1,1, 4.593, 10553.796, 350.266, 52776.040 24/01/30,20:20:42,16,09,1, 11.9,1,1, 4.593, 10553.840, 350.340, 52776.046 24/01/30,20:20:42,17,09,1, 11.9,1,1, 4.593, 10553.856, 350.357, 52776.061 24/01/30,20:20:42,18,09,1, 11.9,1,1, 4.593, 10553.881, 350.366, 52776.043 24/01/30,20:20:42,19,09,1, 11.9,1,1, 4.593, 10553.878, 350.391, 52776.016 24/01/30,20:20:43,00,09,1, 12.0,1,1, 4.588, 10553.871, 350.391, 52776.016 24/01/30,20:20:43,01,09,1, 12.0,1,1, 4.588, 10553.919, 350.398, 52776.027 24/01/30,20:20:43,02,09,1, 12.0,1,1, 4.588, 10553.958, 350.450, 52776.036 24/01/30,20:20:43,03,09,1, 12.0,1,1, 4.588, 10553.974, 350.444, 52776.050 24/01/30,20:20:43,04,09,1, 12.0,1,1, 4.588, 10553.973, 350.445, 52776.044 24/01/30,20:20:43,05,09,1, 12.0,1,1, 4.588, 10553.993, 350.459, 52776.044 24/01/30,20:20:43,06,09,1, 12.0,1,1, 4.588, 10554.001, 350.476, 52776.007 24/01/30,20:20:43,07,09,1, 12.0,1,1, 4.588, 10554.031, 350.515, 52776.014 24/01/30,20:20:43,08,09,1, 12.0,1,1, 4.588, 10554.056, 350.524, 52776.050 24/01/30,20:20:43,09,09,1, 12.0,1,1, 4.588, 10554.081, 350.559, 52776.084 24/01/30,20:20:43,10,09,1, 12.0,1,1, 4.588, 10554.085, 350.538, 52776.022 24/01/30,20:20:43,11,09,1, 12.0,1,1, 4.588, 10554.136, 350.565, 52776.018 24/01/30,20:20:43,12,09,1, 12.0,1,1, 4.588, 10554.152, 350.575, 52776.071 24/01/30,20:20:43,13,09,1, 12.0,1,1, 4.588, 10554.169, 350.552, 52776.038 24/01/30,20:20:43,14,09,1, 12.0,1,1, 4.588, 10554.214, 350.572, 52776.049 24/01/30,20:20:43,15,09,1, 12.0,1,1, 4.588, 10554.215, 350.602, 52776.024 24/01/30,20:20:43,16,09,1, 12.0,1,1, 4.588, 10554.233, 350.620, 52776.031 24/01/30,20:20:43,17,09,1, 12.0,1,1, 4.588, 10554.278, 350.646, 52776.039 24/01/30,20:20:43,18,09,1, 12.0,1,1, 4.588, 10554.273, 350.633, 52776.034 24/01/30,20:20:43,19,09,1, 12.0,1,1, 4.588, 10554.304, 350.645, 52775.988 24/01/30,20:20:44,00,09,1, 11.9,1,1, 4.595, 10554.297, 350.645, 52775.988 24/01/30,20:20:44,01,09,1, 11.9,1,1, 4.595, 10554.352, 350.683, 52776.019 24/01/30,20:20:44,02,09,1, 11.9,1,1, 4.595, 10554.386, 350.715, 52776.053 24/01/30,20:20:44,03,09,1, 11.9,1,1, 4.595, 10554.395, 350.750, 52776.026 24/01/30,20:20:44,04,09,1, 11.9,1,1, 4.595, 10554.436, 350.776, 52776.045 24/01/30,20:20:44,05,09,1, 11.9,1,1, 4.595, 10554.453, 350.759, 52776.013 24/01/30,20:20:44,06,09,1, 11.9,1,1, 4.595, 10554.463, 350.775, 52775.977 24/01/30,20:20:44,07,09,1, 11.9,1,1, 4.595, 10554.446, 350.781, 52776.002 24/01/30,20:20:44,08,09,1, 11.9,1,1, 4.595, 10554.447, 350.788, 52776.036 24/01/30,20:20:44,09,09,1, 11.9,1,1, 4.595, 10554.504, 350.835, 52776.045 24/01/30,20:20:44,10,09,1, 11.9,1,1, 4.595, 10554.516, 350.840, 52776.026 24/01/30,20:20:44,11,09,1, 11.9,1,1, 4.595, 10554.531, 350.840, 52776.007 24/01/30,20:20:44,12,09,1, 11.9,1,1, 4.595, 10554.508, 350.844, 52775.970 24/01/30,20:20:44,13,09,1, 11.9,1,1, 4.595, 10554.549, 350.862, 52776.018 24/01/30,20:20:44,14,09,1, 11.9,1,1, 4.595, 10554.583, 350.869, 52776.008 24/01/30,20:20:44,15,09,1, 11.9,1,1, 4.595, 10554.595, 350.926, 52776.029 24/01/30,20:20:44,16,09,1, 11.9,1,1, 4.595, 10554.615, 350.902, 52775.986 24/01/30,20:20:44,17,09,1, 11.9,1,1, 4.595, 10554.658, 350.961, 52776.022 24/01/30,20:20:44,18,09,1, 11.9,1,1, 4.595, 10554.655, 350.951, 52776.026 24/01/30,20:20:44,19,09,1, 11.9,1,1, 4.595, 10554.698, 350.993, 52776.067 24/01/30,20:20:45,00,09,1, 11.9,1,1, 4.589, 10554.698, 350.993, 52776.067 24/01/30,20:20:45,01,09,1, 11.9,1,1, 4.589, 10554.741, 350.966, 52776.008 24/01/30,20:20:45,02,09,1, 11.9,1,1, 4.589, 10554.758, 351.005, 52776.019 24/01/30,20:20:45,03,09,1, 11.9,1,1, 4.589, 10554.747, 351.017, 52776.002 24/01/30,20:20:45,04,09,1, 11.9,1,1, 4.589, 10554.772, 351.015, 52776.051 24/01/30,20:20:45,05,09,1, 11.9,1,1, 4.589, 10554.802, 350.988, 52776.008 24/01/30,20:20:45,06,09,1, 11.9,1,1, 4.589, 10554.806, 351.018, 52776.047 24/01/30,20:20:45,07,09,1, 11.9,1,1, 4.589, 10554.865, 351.018, 52776.044 24/01/30,20:20:45,08,09,1, 11.9,1,1, 4.589, 10554.908, 351.042, 52776.031 24/01/30,20:20:45,09,09,1, 11.9,1,1, 4.589, 10554.900, 351.072, 52776.039 24/01/30,20:20:45,10,09,1, 11.9,1,1, 4.589, 10554.885, 351.092, 52776.050 24/01/30,20:20:45,11,09,1, 11.9,1,1, 4.589, 10554.940, 351.087, 52776.053 24/01/30,20:20:45,12,09,1, 11.9,1,1, 4.589, 10554.952, 351.098, 52776.041 24/01/30,20:20:45,13,09,1, 11.9,1,1, 4.589, 10554.975, 351.093, 52775.963 24/01/30,20:20:45,14,09,1, 11.9,1,1, 4.589, 10555.007, 351.099, 52775.996 24/01/30,20:20:45,15,09,1, 11.9,1,1, 4.589, 10555.053, 351.127, 52776.030 24/01/30,20:20:45,16,09,1, 11.9,1,1, 4.589, 10555.065, 351.168, 52776.049 24/01/30,20:20:45,17,09,1, 11.9,1,1, 4.589, 10555.088, 351.171, 52775.982 24/01/30,20:20:45,18,09,1, 11.9,1,1, 4.589, 10555.059, 351.185, 52776.004 24/01/30,20:20:45,19,09,1, 11.9,1,1, 4.589, 10555.104, 351.240, 52776.003 24/01/30,20:20:46,00,09,1, 11.9,1,1, 4.594, 10555.098, 351.240, 52776.003 24/01/30,20:20:46,01,09,1, 11.9,1,1, 4.594, 10555.143, 351.198, 52775.944 24/01/30,20:20:46,02,09,1, 11.9,1,1, 4.594, 10555.149, 351.233, 52775.967 24/01/30,20:20:46,03,09,1, 11.9,1,1, 4.594, 10555.184, 351.273, 52775.987 24/01/30,20:20:46,04,09,1, 11.9,1,1, 4.594, 10555.205, 351.311, 52775.987 24/01/30,20:20:46,05,09,1, 11.9,1,1, 4.594, 10555.246, 351.329, 52776.003 24/01/30,20:20:46,06,09,1, 11.9,1,1, 4.594, 10555.238, 351.326, 52775.991 24/01/30,20:20:46,07,09,1, 11.9,1,1, 4.594, 10555.266, 351.366, 52775.987 24/01/30,20:20:46,08,09,1, 11.9,1,1, 4.594, 10555.310, 351.388, 52776.027 24/01/30,20:20:46,09,09,1, 11.9,1,1, 4.594, 10555.325, 351.387, 52776.022 24/01/30,20:20:46,10,09,1, 11.9,1,1, 4.594, 10555.355, 351.430, 52776.019 24/01/30,20:20:46,11,09,1, 11.9,1,1, 4.594, 10555.390, 351.474, 52776.053 24/01/30,20:20:46,12,09,1, 11.9,1,1, 4.594, 10555.402, 351.517, 52776.020 24/01/30,20:20:46,13,09,1, 11.9,1,1, 4.594, 10555.399, 351.555, 52776.289 24/01/30,20:20:46,14,09,1, 11.9,1,1, 4.594, 10555.451, 351.550, 52775.961 24/01/30,20:20:46,15,09,1, 11.9,1,1, 4.594, 10555.505, 351.571, 52775.974 24/01/30,20:20:46,16,09,1, 11.9,1,1, 4.594, 10555.490, 351.617, 52776.022 24/01/30,20:20:46,17,09,1, 11.9,1,1, 4.594, 10555.505, 351.666, 52776.049 24/01/30,20:20:46,18,09,1, 11.9,1,1, 4.594, 10555.489, 351.637, 52775.983 24/01/30,20:20:46,19,09,1, 11.9,1,1, 4.594, 10555.534, 351.692, 52775.995 24/01/30,20:20:47,00,09,1, 11.9,1,1, 4.594, 10555.532, 351.692, 52775.995 24/01/30,20:20:47,01,09,1, 11.9,1,1, 4.594, 10555.576, 351.761, 52775.987 24/01/30,20:20:47,02,09,1, 11.9,1,1, 4.594, 10555.606, 351.783, 52776.006 24/01/30,20:20:47,03,09,1, 11.9,1,1, 4.594, 10555.620, 351.793, 52776.023 24/01/30,20:20:47,04,09,1, 11.9,1,1, 4.594, 10555.650, 351.863, 52776.050 24/01/30,20:20:47,05,09,1, 11.9,1,1, 4.594, 10555.683, 351.894, 52776.039 24/01/30,20:20:47,06,09,1, 11.9,1,1, 4.594, 10555.690, 351.908, 52776.001 24/01/30,20:20:47,07,09,1, 11.9,1,1, 4.594, 10555.718, 351.947, 52776.032 24/01/30,20:20:47,08,09,1, 11.9,1,1, 4.594, 10555.755, 351.990, 52776.052 24/01/30,20:20:47,09,09,1, 11.9,1,1, 4.594, 10555.751, 352.057, 52776.079 24/01/30,20:20:47,10,09,1, 11.9,1,1, 4.594, 10555.795, 352.072, 52776.091 24/01/30,20:20:47,11,09,1, 11.9,1,1, 4.594, 10555.814, 352.108, 52776.099 24/01/30,20:20:47,12,09,1, 11.9,1,1, 4.594, 10555.823, 352.131, 52776.035 24/01/30,20:20:47,13,09,1, 11.9,1,1, 4.594, 10555.847, 352.146, 52776.089 24/01/30,20:20:47,14,09,1, 11.9,1,1, 4.594, 10555.849, 352.207, 52776.099 24/01/30,20:20:47,15,09,1, 11.9,1,1, 4.594, 10555.891, 352.206, 52776.098 24/01/30,20:20:47,16,09,1, 11.9,1,1, 4.594, 10555.889, 352.225, 52776.083 24/01/30,20:20:47,17,09,1, 11.9,1,1, 4.594, 10555.897, 352.276, 52776.088 24/01/30,20:20:47,18,09,1, 11.9,1,1, 4.594, 10555.896, 352.303, 52776.094 24/01/30,20:20:47,19,09,1, 11.9,1,1, 4.594, 10555.904, 352.322, 52776.139 24/01/30,20:20:48,00,08,1, 11.9,1,1, 4.593, 10555.899, 352.322, 52776.139 24/01/30,20:20:48,01,08,1, 11.9,1,1, 4.593, 10555.946, 352.395, 52776.162 24/01/30,20:20:48,02,08,1, 11.9,1,1, 4.593, 10555.973, 352.460, 52776.085 24/01/30,20:20:48,03,08,1, 11.9,1,1, 4.593, 10556.017, 352.451, 52776.121 24/01/30,20:20:48,04,08,1, 11.9,1,1, 4.593, 10556.016, 352.484, 52776.088 24/01/30,20:20:48,05,08,1, 11.9,1,1, 4.593, 10556.023, 352.521, 52776.103 24/01/30,20:20:48,06,08,1, 11.9,1,1, 4.593, 10556.049, 352.572, 52776.164 24/01/30,20:20:48,07,08,1, 11.9,1,1, 4.593, 10556.046, 352.616, 52776.176 24/01/30,20:20:48,08,08,1, 11.9,1,1, 4.593, 10556.082, 352.622, 52776.137 24/01/30,20:20:48,09,08,1, 11.9,1,1, 4.593, 10556.098, 352.653, 52776.218 24/01/30,20:20:48,10,08,1, 11.9,1,1, 4.593, 10556.133, 352.714, 52776.217 24/01/30,20:20:48,11,08,1, 11.9,1,1, 4.593, 10556.172, 352.701, 52776.182 24/01/30,20:20:48,12,08,1, 11.9,1,1, 4.593, 10556.190, 352.729, 52776.187 24/01/30,20:20:48,13,08,1, 11.9,1,1, 4.593, 10556.198, 352.753, 52776.189 24/01/30,20:20:48,14,08,1, 11.9,1,1, 4.593, 10556.231, 352.771, 52776.208 24/01/30,20:20:48,15,08,1, 11.9,1,1, 4.593, 10556.247, 352.824, 52776.195 24/01/30,20:20:48,16,08,1, 11.9,1,1, 4.593, 10556.257, 352.814, 52776.184 24/01/30,20:20:48,17,08,1, 11.9,1,1, 4.593, 10556.325, 352.859, 52776.221 24/01/30,20:20:48,18,08,1, 11.9,1,1, 4.593, 10556.316, 352.882, 52776.209 24/01/30,20:20:48,19,08,1, 11.9,1,1, 4.593, 10556.337, 352.884, 52776.178 24/01/30,20:20:49,00,09,1, 11.9,1,1, 4.592, 10556.333, 352.884, 52776.178 24/01/30,20:20:49,01,09,1, 11.9,1,1, 4.592, 10556.388, 352.979, 52776.192 24/01/30,20:20:49,02,09,1, 11.9,1,1, 4.592, 10556.405, 352.986, 52776.205 24/01/30,20:20:49,03,09,1, 11.9,1,1, 4.592, 10556.444, 352.995, 52776.165 24/01/30,20:20:49,04,09,1, 11.9,1,1, 4.592, 10556.451, 353.032, 52776.198 24/01/30,20:20:49,05,09,1, 11.9,1,1, 4.592, 10556.487, 353.042, 52776.177 24/01/30,20:20:49,06,09,1, 11.9,1,1, 4.592, 10556.488, 353.087, 52776.162 24/01/30,20:20:49,07,09,1, 11.9,1,1, 4.592, 10556.512, 353.116, 52776.160 24/01/30,20:20:49,08,09,1, 11.9,1,1, 4.592, 10556.530, 353.151, 52776.193 24/01/30,20:20:49,09,09,1, 11.9,1,1, 4.592, 10556.545, 353.194, 52776.208 24/01/30,20:20:49,10,09,1, 11.9,1,1, 4.592, 10556.570, 353.170, 52776.159 24/01/30,20:20:49,11,09,1, 11.9,1,1, 4.592, 10556.601, 353.253, 52776.232 24/01/30,20:20:49,12,09,1, 11.9,1,1, 4.592, 10556.623, 353.279, 52776.239 24/01/30,20:20:49,13,09,1, 11.9,1,1, 4.592, 10556.641, 353.282, 52776.206 24/01/30,20:20:49,14,09,1, 11.9,1,1, 4.592, 10556.673, 353.336, 52776.238 24/01/30,20:20:49,15,09,1, 11.9,1,1, 4.592, 10556.670, 353.353, 52776.208 24/01/30,20:20:49,16,09,1, 11.9,1,1, 4.592, 10556.727, 353.381, 52776.202 24/01/30,20:20:49,17,09,1, 11.9,1,1, 4.592, 10556.717, 353.422, 52776.239 24/01/30,20:20:49,18,09,1, 11.9,1,1, 4.592, 10556.742, 353.419, 52776.193 24/01/30,20:20:49,19,09,1, 11.9,1,1, 4.592, 10556.746, 353.498, 52776.242 24/01/30,20:20:50,00,09,1, 11.8,1,1, 4.591, 10556.742, 353.498, 52776.242 24/01/30,20:20:50,01,09,1, 11.8,1,1, 4.591, 10556.771, 353.547, 52776.236 24/01/30,20:20:50,02,09,1, 11.8,1,1, 4.591, 10556.785, 353.570, 52776.215 24/01/30,20:20:50,03,09,1, 11.8,1,1, 4.591, 10556.803, 353.611, 52776.223 24/01/30,20:20:50,04,09,1, 11.8,1,1, 4.591, 10556.830, 353.681, 52776.244 24/01/30,20:20:50,05,09,1, 11.8,1,1, 4.591, 10556.834, 353.640, 52776.223 24/01/30,20:20:50,06,09,1, 11.8,1,1, 4.591, 10556.863, 353.703, 52776.252 24/01/30,20:20:50,07,09,1, 11.8,1,1, 4.591, 10556.857, 353.746, 52776.242 24/01/30,20:20:50,08,09,1, 11.8,1,1, 4.591, 10556.864, 353.761, 52776.255 24/01/30,20:20:50,09,09,1, 11.8,1,1, 4.591, 10556.872, 353.804, 52776.248 24/01/30,20:20:50,10,09,1, 11.8,1,1, 4.591, 10556.904, 353.853, 52776.268 24/01/30,20:20:50,11,09,1, 11.8,1,1, 4.591, 10556.894, 353.894, 52776.264 24/01/30,20:20:50,12,09,1, 11.8,1,1, 4.591, 10556.888, 353.897, 52776.321 24/01/30,20:20:50,13,09,1, 11.8,1,1, 4.591, 10556.910, 353.943, 52776.264 24/01/30,20:20:50,14,09,1, 11.8,1,1, 4.591, 10556.918, 353.972, 52776.280 24/01/30,20:20:50,15,09,1, 11.8,1,1, 4.591, 10556.927, 354.015, 52776.284 24/01/30,20:20:50,16,09,1, 11.8,1,1, 4.591, 10556.932, 354.036, 52776.301 24/01/30,20:20:50,17,09,1, 11.8,1,1, 4.591, 10556.965, 354.069, 52776.293 24/01/30,20:20:50,18,09,1, 11.8,1,1, 4.591, 10556.942, 354.096, 52776.295 24/01/30,20:20:50,19,09,1, 11.8,1,1, 4.591, 10556.948, 354.140, 52776.290 24/01/30,20:20:51,00,09,1, 11.9,1,1, 4.591, 10556.942, 354.140, 52776.290 24/01/30,20:20:51,01,09,1, 11.9,1,1, 4.591, 10556.988, 354.201, 52776.307 24/01/30,20:20:51,02,09,1, 11.9,1,1, 4.591, 10556.959, 354.242, 52776.311 24/01/30,20:20:51,03,09,1, 11.9,1,1, 4.591, 10556.976, 354.267, 52776.319 24/01/30,20:20:51,04,09,1, 11.9,1,1, 4.591, 10556.984, 354.298, 52776.294 24/01/30,20:20:51,05,09,1, 11.9,1,1, 4.591, 10556.999, 354.359, 52776.306 24/01/30,20:20:51,06,09,1, 11.9,1,1, 4.591, 10557.012, 354.386, 52776.366 24/01/30,20:20:51,07,09,1, 11.9,1,1, 4.591, 10557.009, 354.419, 52776.326 24/01/30,20:20:51,08,09,1, 11.9,1,1, 4.591, 10557.052, 354.464, 52776.353 24/01/30,20:20:51,09,09,1, 11.9,1,1, 4.591, 10557.025, 354.464, 52776.374 24/01/30,20:20:51,10,09,1, 11.9,1,1, 4.591, 10557.056, 354.507, 52776.332 24/01/30,20:20:51,11,09,1, 11.9,1,1, 4.591, 10557.063, 354.549, 52776.386 24/01/30,20:20:51,12,09,1, 11.9,1,1, 4.591, 10557.034, 354.576, 52776.366 24/01/30,20:20:51,13,09,1, 11.9,1,1, 4.591, 10557.073, 354.622, 52776.375 24/01/30,20:20:51,14,09,1, 11.9,1,1, 4.591, 10557.060, 354.689, 52776.386 24/01/30,20:20:51,15,09,1, 11.9,1,1, 4.591, 10557.054, 354.708, 52776.428 24/01/30,20:20:51,16,09,1, 11.9,1,1, 4.591, 10557.061, 354.745, 52776.423 24/01/30,20:20:51,17,09,1, 11.9,1,1, 4.591, 10557.083, 354.779, 52776.429 24/01/30,20:20:51,18,09,1, 11.9,1,1, 4.591, 10557.067, 354.798, 52776.407 24/01/30,20:20:51,19,09,1, 11.9,1,1, 4.591, 10557.075, 354.857, 52776.428 24/01/30,20:20:52,00,09,1, 11.9,1,1, 4.588, 10557.067, 354.857, 52776.428 24/01/30,20:20:52,01,09,1, 11.9,1,1, 4.588, 10557.054, 354.920, 52776.423 24/01/30,20:20:52,02,09,1, 11.9,1,1, 4.588, 10557.051, 354.995, 52776.456 24/01/30,20:20:52,03,09,1, 11.9,1,1, 4.588, 10557.071, 355.006, 52776.446 24/01/30,20:20:52,04,09,1, 11.9,1,1, 4.588, 10557.046, 355.018, 52776.438 24/01/30,20:20:52,05,09,1, 11.9,1,1, 4.588, 10557.034, 355.086, 52776.463 24/01/30,20:20:52,06,09,1, 11.9,1,1, 4.588, 10557.045, 355.115, 52776.462 24/01/30,20:20:52,07,09,1, 11.9,1,1, 4.588, 10557.047, 355.127, 52776.194 24/01/30,20:20:52,08,09,1, 11.9,1,1, 4.588, 10557.039, 355.199, 52776.517 24/01/30,20:20:52,09,09,1, 11.9,1,1, 4.588, 10557.040, 355.258, 52776.581 24/01/30,20:20:52,10,09,1, 11.9,1,1, 4.588, 10557.039, 355.292, 52776.528 24/01/30,20:20:52,11,09,1, 11.9,1,1, 4.588, 10557.050, 355.334, 52776.539 24/01/30,20:20:52,12,09,1, 11.9,1,1, 4.588, 10557.061, 355.331, 52776.522 24/01/30,20:20:52,13,09,1, 11.9,1,1, 4.588, 10557.069, 355.413, 52776.549 24/01/30,20:20:52,14,09,1, 11.9,1,1, 4.588, 10557.043, 355.454, 52776.648 24/01/30,20:20:52,15,09,1, 11.9,1,1, 4.588, 10557.047, 355.460, 52776.499 24/01/30,20:20:52,16,09,1, 11.9,1,1, 4.588, 10557.073, 355.553, 52776.531 24/01/30,20:20:52,17,09,1, 11.9,1,1, 4.588, 10557.027, 355.563, 52776.514 24/01/30,20:20:52,18,09,1, 11.9,1,1, 4.588, 10557.041, 355.606, 52776.533 24/01/30,20:20:52,19,09,1, 11.9,1,1, 4.588, 10557.051, 355.640, 52776.596 24/01/30,20:20:53,00,09,1, 11.9,1,1, 4.592, 10557.042, 355.640, 52776.596 24/01/30,20:20:53,01,09,1, 11.9,1,1, 4.592, 10557.026, 355.755, 52776.597 24/01/30,20:20:53,02,09,1, 11.9,1,1, 4.592, 10557.020, 355.782, 52776.579 24/01/30,20:20:53,03,09,1, 11.9,1,1, 4.592, 10557.011, 355.845, 52776.631 24/01/30,20:20:53,04,09,1, 11.9,1,1, 4.592, 10557.021, 355.899, 52776.635 24/01/30,20:20:53,05,09,1, 11.9,1,1, 4.592, 10557.025, 355.951, 52776.629 24/01/30,20:20:53,06,09,1, 11.9,1,1, 4.592, 10557.008, 355.978, 52776.627 24/01/30,20:20:53,07,09,1, 11.9,1,1, 4.592, 10556.984, 356.035, 52776.645 24/01/30,20:20:53,08,09,1, 11.9,1,1, 4.592, 10556.983, 356.069, 52776.656 24/01/30,20:20:53,09,09,1, 11.9,1,1, 4.592, 10556.973, 356.135, 52776.667 24/01/30,20:20:53,10,09,1, 11.9,1,1, 4.592, 10556.982, 356.206, 52776.684 24/01/30,20:20:53,11,09,1, 11.9,1,1, 4.592, 10556.962, 356.243, 52776.705 24/01/30,20:20:53,12,09,1, 11.9,1,1, 4.592, 10556.996, 356.301, 52776.706 24/01/30,20:20:53,13,09,1, 11.9,1,1, 4.592, 10556.963, 356.345, 52776.733 24/01/30,20:20:53,14,09,1, 11.9,1,1, 4.592, 10556.979, 356.414, 52776.772 24/01/30,20:20:53,15,09,1, 11.9,1,1, 4.592, 10556.953, 356.455, 52776.752 24/01/30,20:20:53,16,09,1, 11.9,1,1, 4.592, 10556.959, 356.508, 52776.777 24/01/30,20:20:53,17,09,1, 11.9,1,1, 4.592, 10556.921, 356.519, 52776.720 24/01/30,20:20:53,18,09,1, 11.9,1,1, 4.592, 10556.931, 356.608, 52776.789 24/01/30,20:20:53,19,09,1, 11.9,1,1, 4.592, 10556.913, 356.629, 52776.776 24/01/30,20:20:54,00,09,1, 11.9,1,1, 4.589, 10556.909, 356.629, 52776.776 24/01/30,20:20:54,01,09,1, 11.9,1,1, 4.589, 10556.930, 356.750, 52776.788 24/01/30,20:20:54,02,09,1, 11.9,1,1, 4.589, 10556.921, 356.774, 52776.811 24/01/30,20:20:54,03,09,1, 11.9,1,1, 4.589, 10556.908, 356.825, 52776.814 24/01/30,20:20:54,04,09,1, 11.9,1,1, 4.589, 10556.901, 356.868, 52776.633 24/01/30,20:20:54,05,09,1, 11.9,1,1, 4.589, 10556.904, 356.934, 52776.919 24/01/30,20:20:54,06,09,1, 11.9,1,1, 4.589, 10556.937, 356.979, 52776.870 24/01/30,20:20:54,07,09,1, 11.9,1,1, 4.589, 10556.929, 356.979, 52776.887 24/01/30,20:20:54,08,09,1, 11.9,1,1, 4.589, 10556.903, 357.002, 52776.874 24/01/30,20:20:54,09,09,1, 11.9,1,1, 4.589, 10556.906, 357.118, 52776.890 24/01/30,20:20:54,10,09,1, 11.9,1,1, 4.589, 10556.920, 357.130, 52776.863 24/01/30,20:20:54,11,09,1, 11.9,1,1, 4.589, 10556.917, 357.213, 52776.900 24/01/30,20:20:54,12,09,1, 11.9,1,1, 4.589, 10556.894, 357.239, 52777.033 24/01/30,20:20:54,13,09,1, 11.9,1,1, 4.589, 10556.884, 357.274, 52776.935 24/01/30,20:20:54,14,09,1, 11.9,1,1, 4.589, 10556.902, 357.332, 52776.931 24/01/30,20:20:54,15,09,1, 11.9,1,1, 4.589, 10556.884, 357.341, 52776.907 24/01/30,20:20:54,16,09,1, 11.9,1,1, 4.589, 10556.902, 357.395, 52776.900 24/01/30,20:20:54,17,09,1, 11.9,1,1, 4.589, 10556.915, 357.433, 52776.937 24/01/30,20:20:54,18,09,1, 11.9,1,1, 4.589, 10556.921, 357.480, 52776.932 24/01/30,20:20:54,19,09,1, 11.9,1,1, 4.589, 10556.904, 357.548, 52776.966 24/01/30,20:20:55,00,09,1, 11.9,1,1, 4.594, 10556.901, 357.548, 52776.966 24/01/30,20:20:55,01,09,1, 11.9,1,1, 4.594, 10556.905, 357.603, 52776.971 24/01/30,20:20:55,02,09,1, 11.9,1,1, 4.594, 10556.940, 357.675, 52777.005 24/01/30,20:20:55,03,09,1, 11.9,1,1, 4.594, 10556.925, 357.664, 52776.978 24/01/30,20:20:55,04,09,1, 11.9,1,1, 4.594, 10556.956, 357.718, 52777.025 24/01/30,20:20:55,05,09,1, 11.9,1,1, 4.594, 10556.962, 357.754, 52776.999 24/01/30,20:20:55,06,09,1, 11.9,1,1, 4.594, 10556.979, 357.780, 52777.021 24/01/30,20:20:55,07,09,1, 11.9,1,1, 4.594, 10556.977, 357.825, 52777.009 24/01/30,20:20:55,08,09,1, 11.9,1,1, 4.594, 10556.978, 357.861, 52777.027 24/01/30,20:20:55,09,09,1, 11.9,1,1, 4.594, 10556.993, 357.882, 52777.034 24/01/30,20:20:55,10,09,1, 11.9,1,1, 4.594, 10556.998, 357.900, 52777.034 24/01/30,20:20:55,11,09,1, 11.9,1,1, 4.594, 10557.010, 357.967, 52777.038 24/01/30,20:20:55,12,09,1, 11.9,1,1, 4.594, 10557.048, 357.986, 52777.041 24/01/30,20:20:55,13,09,1, 11.9,1,1, 4.594, 10557.038, 358.001, 52777.048 24/01/30,20:20:55,14,09,1, 11.9,1,1, 4.594, 10557.062, 358.073, 52777.032 24/01/30,20:20:55,15,09,1, 11.9,1,1, 4.594, 10557.065, 358.092, 52777.081 24/01/30,20:20:55,16,09,1, 11.9,1,1, 4.594, 10557.070, 358.109, 52777.065 24/01/30,20:20:55,17,09,1, 11.9,1,1, 4.594, 10557.105, 358.187, 52777.069 24/01/30,20:20:55,18,09,1, 11.9,1,1, 4.594, 10557.115, 358.167, 52777.065 24/01/30,20:20:55,19,09,1, 11.9,1,1, 4.594, 10557.159, 358.241, 52777.094 24/01/30,20:20:56,00,10,1, 11.9,1,1, 4.593, 10557.159, 358.241, 52777.094 24/01/30,20:20:56,01,10,1, 11.9,1,1, 4.593, 10557.160, 358.267, 52777.063 24/01/30,20:20:56,02,10,1, 11.9,1,1, 4.593, 10557.211, 358.338, 52777.103 24/01/30,20:20:56,03,10,1, 11.9,1,1, 4.593, 10557.210, 358.335, 52777.057 24/01/30,20:20:56,04,10,1, 11.9,1,1, 4.593, 10557.239, 358.343, 52777.079 24/01/30,20:20:56,05,10,1, 11.9,1,1, 4.593, 10557.250, 358.424, 52777.076 24/01/30,20:20:56,06,10,1, 11.9,1,1, 4.593, 10557.292, 358.443, 52777.059 24/01/30,20:20:56,07,10,1, 11.9,1,1, 4.593, 10557.287, 358.476, 52777.122 24/01/30,20:20:56,08,10,1, 11.9,1,1, 4.593, 10557.321, 358.508, 52777.141 24/01/30,20:20:56,09,10,1, 11.9,1,1, 4.593, 10557.354, 358.555, 52777.117 24/01/30,20:20:56,10,10,1, 11.9,1,1, 4.593, 10557.343, 358.561, 52777.082 24/01/30,20:20:56,11,10,1, 11.9,1,1, 4.593, 10557.376, 358.622, 52777.109 24/01/30,20:20:56,12,10,1, 11.9,1,1, 4.593, 10557.399, 358.651, 52777.106 24/01/30,20:20:56,13,10,1, 11.9,1,1, 4.593, 10557.402, 358.674, 52777.101 24/01/30,20:20:56,14,10,1, 11.9,1,1, 4.593, 10557.432, 358.686, 52777.106 24/01/30,20:20:56,15,10,1, 11.9,1,1, 4.593, 10557.464, 358.737, 52777.094 24/01/30,20:20:56,16,10,1, 11.9,1,1, 4.593, 10557.466, 358.760, 52777.112 24/01/30,20:20:56,17,10,1, 11.9,1,1, 4.593, 10557.512, 358.813, 52777.124 24/01/30,20:20:56,18,10,1, 11.9,1,1, 4.593, 10557.544, 358.851, 52777.121 24/01/30,20:20:56,19,10,1, 11.9,1,1, 4.593, 10557.579, 358.871, 52777.101 24/01/30,20:20:57,00,09,1, 11.9,1,1, 4.597, 10557.576, 358.871, 52777.101 24/01/30,20:20:57,01,09,1, 11.9,1,1, 4.597, 10557.626, 358.965, 52777.148 24/01/30,20:20:57,02,09,1, 11.9,1,1, 4.597, 10557.631, 358.987, 52777.138 24/01/30,20:20:57,03,09,1, 11.9,1,1, 4.597, 10557.676, 359.039, 52777.183 24/01/30,20:20:57,04,09,1, 11.9,1,1, 4.597, 10557.718, 359.090, 52777.205 24/01/30,20:20:57,05,09,1, 11.9,1,1, 4.597, 10557.730, 359.147, 52777.198 24/01/30,20:20:57,06,09,1, 11.9,1,1, 4.597, 10557.758, 359.180, 52777.182 24/01/30,20:20:57,07,09,1, 11.9,1,1, 4.597, 10557.801, 359.227, 52777.193 24/01/30,20:20:57,08,09,1, 11.9,1,1, 4.597, 10557.836, 359.281, 52777.225 24/01/30,20:20:57,09,09,1, 11.9,1,1, 4.597, 10557.858, 359.306, 52777.219 24/01/30,20:20:57,10,09,1, 11.9,1,1, 4.597, 10557.902, 359.329, 52777.205 24/01/30,20:20:57,11,09,1, 11.9,1,1, 4.597, 10557.919, 359.364, 52777.214 24/01/30,20:20:57,12,09,1, 11.9,1,1, 4.597, 10557.985, 359.406, 52777.239 24/01/30,20:20:57,13,09,1, 11.9,1,1, 4.597, 10557.999, 359.424, 52777.215 24/01/30,20:20:57,14,09,1, 11.9,1,1, 4.597, 10558.053, 359.509, 52777.473 24/01/30,20:20:57,15,09,1, 11.9,1,1, 4.597, 10558.115, 359.507, 52777.170 24/01/30,20:20:57,16,09,1, 11.9,1,1, 4.597, 10558.138, 359.571, 52777.217 24/01/30,20:20:57,17,09,1, 11.9,1,1, 4.597, 10558.152, 359.583, 52777.205 24/01/30,20:20:57,18,09,1, 11.9,1,1, 4.597, 10558.168, 359.602, 52777.227 24/01/30,20:20:57,19,09,1, 11.9,1,1, 4.597, 10558.209, 359.637, 52777.238 24/01/30,20:20:58,00,09,1, 11.9,1,1, 4.591, 10558.202, 359.637, 52777.238 24/01/30,20:20:58,01,09,1, 11.9,1,1, 4.591, 10558.289, 359.706, 52777.284 24/01/30,20:20:58,02,09,1, 11.9,1,1, 4.591, 10558.300, 359.716, 52777.206 24/01/30,20:20:58,03,09,1, 11.9,1,1, 4.591, 10558.380, 359.763, 52777.143 24/01/30,20:20:58,04,09,1, 11.9,1,1, 4.591, 10558.324, 359.797, 52777.328 24/01/30,20:20:58,05,09,1, 11.9,1,1, 4.591, 10558.387, 359.867, 52777.320 24/01/30,20:20:58,06,09,1, 11.9,1,1, 4.591, 10558.422, 359.878, 52777.291 24/01/30,20:20:58,07,09,1, 11.9,1,1, 4.591, 10558.436, 359.865, 52777.237 24/01/30,20:20:58,08,09,1, 11.9,1,1, 4.591, 10558.459, 359.904, 52777.214 24/01/30,20:20:58,09,09,1, 11.9,1,1, 4.591, 10558.517, 359.961, 52777.288 24/01/30,20:20:58,10,09,1, 11.9,1,1, 4.591, 10558.522, 359.968, 52777.263 24/01/30,20:20:58,11,09,1, 11.9,1,1, 4.591, 10558.576, 359.978, 52777.231 24/01/30,20:20:58,12,09,1, 11.9,1,1, 4.591, 10558.596, 360.009, 52777.256 24/01/30,20:20:58,13,09,1, 11.9,1,1, 4.591, 10558.641, 360.032, 52777.232 24/01/30,20:20:58,14,09,1, 11.9,1,1, 4.591, 10558.677, 360.045, 52777.244 24/01/30,20:20:58,15,09,1, 11.9,1,1, 4.591, 10558.718, 360.103, 52777.283 24/01/30,20:20:58,16,09,1, 11.9,1,1, 4.591, 10558.770, 360.157, 52777.300 24/01/30,20:20:58,17,09,1, 11.9,1,1, 4.591, 10558.778, 360.136, 52777.406 24/01/30,20:20:58,18,09,1, 11.9,1,1, 4.591, 10558.843, 360.186, 52777.284 24/01/30,20:20:58,19,09,1, 11.9,1,1, 4.591, 10558.822, 360.212, 52777.269 24/01/30,20:20:59,00,09,1, 11.8,1,1, 4.590, 10558.820, 360.212, 52777.269 24/01/30,20:20:59,01,09,1, 11.8,1,1, 4.590, 10558.915, 360.270, 52777.252 24/01/30,20:20:59,02,09,1, 11.8,1,1, 4.590, 10558.966, 360.309, 52777.283 24/01/30,20:20:59,03,09,1, 11.8,1,1, 4.590, 10558.991, 360.340, 52777.303 24/01/30,20:20:59,04,09,1, 11.8,1,1, 4.590, 10559.021, 360.403, 52777.296 24/01/30,20:20:59,05,09,1, 11.8,1,1, 4.590, 10559.076, 360.415, 52777.283 24/01/30,20:20:59,06,09,1, 11.8,1,1, 4.590, 10559.088, 360.427, 52777.282 24/01/30,20:20:59,07,09,1, 11.8,1,1, 4.590, 10559.114, 360.467, 52777.283 24/01/30,20:20:59,08,09,1, 11.8,1,1, 4.590, 10559.127, 360.465, 52777.280 24/01/30,20:20:59,09,09,1, 11.8,1,1, 4.590, 10559.197, 360.519, 52777.310 24/01/30,20:20:59,10,09,1, 11.8,1,1, 4.590, 10559.210, 360.555, 52777.290 24/01/30,20:20:59,11,09,1, 11.8,1,1, 4.590, 10559.231, 360.581, 52777.295 24/01/30,20:20:59,12,09,1, 11.8,1,1, 4.590, 10559.249, 360.590, 52777.262 24/01/30,20:20:59,13,09,1, 11.8,1,1, 4.590, 10559.287, 360.673, 52777.335 24/01/30,20:20:59,14,09,1, 11.8,1,1, 4.590, 10559.305, 360.663, 52777.280 24/01/30,20:20:59,15,09,1, 11.8,1,1, 4.590, 10559.344, 360.722, 52777.286 24/01/30,20:20:59,16,09,1, 11.8,1,1, 4.590, 10559.372, 360.722, 52777.317 24/01/30,20:20:59,17,09,1, 11.8,1,1, 4.590, 10559.406, 360.810, 52777.297 24/01/30,20:20:59,18,09,1, 11.8,1,1, 4.590, 10559.395, 360.832, 52777.281 24/01/30,20:20:59,19,09,1, 11.8,1,1, 4.590, 10559.437, 360.843, 52777.328 24/01/30,20:21:00,00,09,1, 11.9,1,1, 4.593, 10559.429, 360.843, 52777.328 24/01/30,20:21:00,01,09,1, 11.9,1,1, 4.593, 10559.475, 360.948, 52777.331 24/01/30,20:21:00,02,09,1, 11.9,1,1, 4.593, 10559.460, 360.967, 52777.321 24/01/30,20:21:00,03,09,1, 11.9,1,1, 4.593, 10559.499, 360.980, 52777.276 24/01/30,20:21:00,04,09,1, 11.9,1,1, 4.593, 10559.513, 361.020, 52777.308 24/01/30,20:21:00,05,09,1, 11.9,1,1, 4.593, 10559.551, 361.049, 52777.305 24/01/30,20:21:00,06,09,1, 11.9,1,1, 4.593, 10559.528, 361.089, 52777.312 24/01/30,20:21:00,07,09,1, 11.9,1,1, 4.593, 10559.561, 361.114, 52777.327 24/01/30,20:21:00,08,09,1, 11.9,1,1, 4.593, 10559.601, 361.168, 52777.345 24/01/30,20:21:00,09,09,1, 11.9,1,1, 4.593, 10559.584, 361.194, 52777.346 24/01/30,20:21:00,10,09,1, 11.9,1,1, 4.593, 10559.618, 361.222, 52777.343 24/01/30,20:21:00,11,09,1, 11.9,1,1, 4.593, 10559.631, 361.251, 52777.349 24/01/30,20:21:00,12,09,1, 11.9,1,1, 4.593, 10559.647, 361.276, 52777.338 24/01/30,20:21:00,13,09,1, 11.9,1,1, 4.593, 10559.640, 361.327, 52777.210 24/01/30,20:21:00,14,09,1, 11.9,1,1, 4.593, 10559.700, 361.352, 52777.454 24/01/30,20:21:00,15,09,1, 11.9,1,1, 4.593, 10559.692, 361.336, 52777.287 24/01/30,20:21:00,16,09,1, 11.9,1,1, 4.593, 10559.710, 361.343, 52777.330 24/01/30,20:21:00,17,09,1, 11.9,1,1, 4.593, 10559.699, 361.406, 52777.340 24/01/30,20:21:00,18,09,1, 11.9,1,1, 4.593, 10559.707, 361.464, 52777.374 24/01/30,20:21:00,19,09,1, 11.9,1,1, 4.593, 10559.724, 361.498, 52777.359 24/01/30,20:21:01,00,09,1, 11.9,1,1, 4.592, 10559.721, 361.498, 52777.359 24/01/30,20:21:01,01,09,1, 11.9,1,1, 4.592, 10559.762, 361.559, 52777.347 24/01/30,20:21:01,02,09,1, 11.9,1,1, 4.592, 10559.777, 361.591, 52777.365 24/01/30,20:21:01,03,09,1, 11.9,1,1, 4.592, 10559.803, 361.589, 52777.313 24/01/30,20:21:01,04,09,1, 11.9,1,1, 4.592, 10559.836, 361.613, 52777.389 24/01/30,20:21:01,05,09,1, 11.9,1,1, 4.592, 10559.842, 361.635, 52777.325 24/01/30,20:21:01,06,09,1, 11.9,1,1, 4.592, 10559.859, 361.684, 52777.339 24/01/30,20:21:01,07,09,1, 11.9,1,1, 4.592, 10559.872, 361.707, 52777.353 24/01/30,20:21:01,08,09,1, 11.9,1,1, 4.592, 10559.872, 361.731, 52777.342 24/01/30,20:21:01,09,09,1, 11.9,1,1, 4.592, 10559.893, 361.769, 52777.352 24/01/30,20:21:01,10,09,1, 11.9,1,1, 4.592, 10559.911, 361.784, 52777.354 24/01/30,20:21:01,11,09,1, 11.9,1,1, 4.592, 10559.914, 361.835, 52777.271 24/01/30,20:21:01,12,09,1, 11.9,1,1, 4.592, 10559.957, 361.805, 52777.337 24/01/30,20:21:01,13,09,1, 11.9,1,1, 4.592, 10559.978, 361.832, 52777.318 24/01/30,20:21:01,14,09,1, 11.9,1,1, 4.592, 10559.984, 361.863, 52777.340 24/01/30,20:21:01,15,09,1, 11.9,1,1, 4.592, 10560.008, 361.866, 52777.327 24/01/30,20:21:01,16,09,1, 11.9,1,1, 4.592, 10560.016, 361.880, 52777.354 24/01/30,20:21:01,17,09,1, 11.9,1,1, 4.592, 10560.031, 361.950, 52777.328 24/01/30,20:21:01,18,09,1, 11.9,1,1, 4.592, 10560.047, 361.938, 52777.309 24/01/30,20:21:01,19,09,1, 11.9,1,1, 4.592, 10560.061, 361.982, 52777.337 24/01/30,20:21:02,00,09,1, 11.9,1,1, 4.595, 10560.055, 361.982, 52777.337 24/01/30,20:21:02,01,09,1, 11.9,1,1, 4.595, 10560.094, 361.997, 52777.325 24/01/30,20:21:02,02,09,1, 11.9,1,1, 4.595, 10560.148, 362.057, 52777.343 24/01/30,20:21:02,03,09,1, 11.9,1,1, 4.595, 10560.131, 362.090, 52777.349 24/01/30,20:21:02,04,09,1, 11.9,1,1, 4.595, 10560.181, 362.146, 52777.348 24/01/30,20:21:02,05,09,1, 11.9,1,1, 4.595, 10560.188, 362.159, 52777.359 24/01/30,20:21:02,06,09,1, 11.9,1,1, 4.595, 10560.188, 362.226, 52777.336 24/01/30,20:21:02,07,09,1, 11.9,1,1, 4.595, 10560.218, 362.246, 52777.379 24/01/30,20:21:02,08,09,1, 11.9,1,1, 4.595, 10560.253, 362.298, 52777.379 24/01/30,20:21:02,09,09,1, 11.9,1,1, 4.595, 10560.258, 362.332, 52777.381 24/01/30,20:21:02,10,09,1, 11.9,1,1, 4.595, 10560.292, 362.386, 52777.380 24/01/30,20:21:02,11,09,1, 11.9,1,1, 4.595, 10560.318, 362.406, 52777.341 24/01/30,20:21:02,12,09,1, 11.9,1,1, 4.595, 10560.340, 362.444, 52777.381 24/01/30,20:21:02,13,09,1, 11.9,1,1, 4.595, 10560.362, 362.543, 52777.419 24/01/30,20:21:02,14,09,1, 11.9,1,1, 4.595, 10560.405, 362.564, 52777.398 24/01/30,20:21:02,15,09,1, 11.9,1,1, 4.595, 10560.421, 362.580, 52777.388 24/01/30,20:21:02,16,09,1, 11.9,1,1, 4.595, 10560.427, 362.612, 52777.407 24/01/30,20:21:02,17,09,1, 11.9,1,1, 4.595, 10560.474, 362.670, 52777.383 24/01/30,20:21:02,18,09,1, 11.9,1,1, 4.595, 10560.473, 362.712, 52777.416 24/01/30,20:21:02,19,09,1, 11.9,1,1, 4.595, 10560.517, 362.779, 52777.432 24/01/30,20:21:03,00,09,1, 11.9,1,1, 4.594, 10560.514, 362.779, 52777.432 24/01/30,20:21:03,01,09,1, 11.9,1,1, 4.594, 10560.578, 362.892, 52777.442 24/01/30,20:21:03,02,09,1, 11.9,1,1, 4.594, 10560.602, 362.935, 52777.452 24/01/30,20:21:03,03,09,1, 11.9,1,1, 4.594, 10560.629, 362.989, 52777.391 24/01/30,20:21:03,04,09,1, 11.9,1,1, 4.594, 10560.641, 363.051, 52777.448 24/01/30,20:21:03,05,09,1, 11.9,1,1, 4.594, 10560.642, 363.096, 52777.453 24/01/30,20:21:03,06,09,1, 11.9,1,1, 4.594, 10560.674, 363.171, 52777.436 24/01/30,20:21:03,07,09,1, 11.9,1,1, 4.594, 10560.682, 363.195, 52777.473 24/01/30,20:21:03,08,09,1, 11.9,1,1, 4.594, 10560.706, 363.247, 52777.481 24/01/30,20:21:03,09,09,1, 11.9,1,1, 4.594, 10560.731, 363.304, 52777.484 24/01/30,20:21:03,10,09,1, 11.9,1,1, 4.594, 10560.732, 363.362, 52777.465 24/01/30,20:21:03,11,09,1, 11.9,1,1, 4.594, 10560.758, 363.408, 52777.459 24/01/30,20:21:03,12,09,1, 11.9,1,1, 4.594, 10560.777, 363.467, 52777.480 24/01/30,20:21:03,13,09,1, 11.9,1,1, 4.594, 10560.804, 363.550, 52777.452 24/01/30,20:21:03,14,09,1, 11.9,1,1, 4.594, 10560.790, 363.595, 52777.474 24/01/30,20:21:03,15,09,1, 11.9,1,1, 4.594, 10560.817, 363.629, 52777.495 24/01/30,20:21:03,16,09,1, 11.9,1,1, 4.594, 10560.827, 363.701, 52777.510 24/01/30,20:21:03,17,09,1, 11.9,1,1, 4.594, 10560.844, 363.731, 52777.513 24/01/30,20:21:03,18,09,1, 11.9,1,1, 4.594, 10560.830, 363.835, 52777.519 24/01/30,20:21:03,19,09,1, 11.9,1,1, 4.594, 10560.870, 363.875, 52777.569 24/01/30,20:21:04,00,09,1, 11.9,1,1, 4.593, 10560.864, 363.875, 52777.569 24/01/30,20:21:04,01,09,1, 11.9,1,1, 4.593, 10560.876, 363.961, 52777.474 24/01/30,20:21:04,02,09,1, 11.9,1,1, 4.593, 10560.907, 364.032, 52777.554 24/01/30,20:21:04,03,09,1, 11.9,1,1, 4.593, 10560.919, 364.060, 52777.528 24/01/30,20:21:04,04,09,1, 11.9,1,1, 4.593, 10560.941, 364.103, 52777.576 24/01/30,20:21:04,05,09,1, 11.9,1,1, 4.593, 10560.958, 364.175, 52777.556 24/01/30,20:21:04,06,09,1, 11.9,1,1, 4.593, 10560.971, 364.215, 52777.567 24/01/30,20:21:04,07,09,1, 11.9,1,1, 4.593, 10560.973, 364.206, 52777.547 24/01/30,20:21:04,08,09,1, 11.9,1,1, 4.593, 10560.976, 364.265, 52777.573 24/01/30,20:21:04,09,09,1, 11.9,1,1, 4.593, 10561.017, 364.354, 52777.566 24/01/30,20:21:04,10,09,1, 11.9,1,1, 4.593, 10561.029, 364.353, 52777.597 24/01/30,20:21:04,11,09,1, 11.9,1,1, 4.593, 10561.064, 364.408, 52777.595 24/01/30,20:21:04,12,09,1, 11.9,1,1, 4.593, 10561.081, 364.445, 52777.593 24/01/30,20:21:04,13,09,1, 11.9,1,1, 4.593, 10561.068, 364.493, 52777.617 24/01/30,20:21:04,14,09,1, 11.9,1,1, 4.593, 10561.088, 364.502, 52777.558 24/01/30,20:21:04,15,09,1, 11.9,1,1, 4.593, 10561.127, 364.578, 52777.595 24/01/30,20:21:04,16,09,1, 11.9,1,1, 4.593, 10561.122, 364.645, 52777.599 24/01/30,20:21:04,17,09,1, 11.9,1,1, 4.593, 10561.150, 364.650, 52777.588 24/01/30,20:21:04,18,09,1, 11.9,1,1, 4.593, 10561.159, 364.677, 52777.562 24/01/30,20:21:04,19,09,1, 11.9,1,1, 4.593, 10561.178, 364.708, 52777.560 24/01/30,20:21:05,00,09,1, 11.8,1,1, 4.588, 10561.173, 364.708, 52777.560 24/01/30,20:21:05,01,09,1, 11.8,1,1, 4.588, 10561.246, 364.827, 52777.628 24/01/30,20:21:05,02,09,1, 11.8,1,1, 4.588, 10561.264, 364.846, 52777.612 24/01/30,20:21:05,03,09,1, 11.8,1,1, 4.588, 10561.288, 364.875, 52777.612 24/01/30,20:21:05,04,09,1, 11.8,1,1, 4.588, 10561.305, 364.912, 52777.634 24/01/30,20:21:05,05,09,1, 11.8,1,1, 4.588, 10561.345, 364.957, 52777.627 24/01/30,20:21:05,06,09,1, 11.8,1,1, 4.588, 10561.368, 365.007, 52777.782 24/01/30,20:21:05,07,09,1, 11.8,1,1, 4.588, 10561.456, 365.027, 52777.602 24/01/30,20:21:05,08,09,1, 11.8,1,1, 4.588, 10561.421, 365.099, 52777.620 24/01/30,20:21:05,09,09,1, 11.8,1,1, 4.588, 10561.454, 365.111, 52777.622 24/01/30,20:21:05,10,09,1, 11.8,1,1, 4.588, 10561.511, 365.202, 52777.634 24/01/30,20:21:05,11,09,1, 11.8,1,1, 4.588, 10561.500, 365.200, 52777.644 24/01/30,20:21:05,12,09,1, 11.8,1,1, 4.588, 10561.534, 365.275, 52777.605 24/01/30,20:21:05,13,09,1, 11.8,1,1, 4.588, 10561.565, 365.330, 52777.685 24/01/30,20:21:05,14,09,1, 11.8,1,1, 4.588, 10561.588, 365.380, 52777.651 24/01/30,20:21:05,15,09,1, 11.8,1,1, 4.588, 10561.649, 365.404, 52777.655 24/01/30,20:21:05,16,09,1, 11.8,1,1, 4.588, 10561.665, 365.457, 52777.675 24/01/30,20:21:05,17,09,1, 11.8,1,1, 4.588, 10561.673, 365.483, 52777.661 24/01/30,20:21:05,18,09,1, 11.8,1,1, 4.588, 10561.711, 365.522, 52777.661 24/01/30,20:21:05,19,09,1, 11.8,1,1, 4.588, 10561.744, 365.579, 52777.678 24/01/30,20:21:06,00,09,1, 11.9,1,1, 4.593, 10561.740, 365.579, 52777.678 24/01/30,20:21:06,01,09,1, 11.9,1,1, 4.593, 10561.795, 365.680, 52777.612 24/01/30,20:21:06,02,09,1, 11.9,1,1, 4.593, 10561.819, 365.694, 52777.652 24/01/30,20:21:06,03,09,1, 11.9,1,1, 4.593, 10561.838, 365.738, 52777.635 24/01/30,20:21:06,04,09,1, 11.9,1,1, 4.593, 10561.875, 365.773, 52777.637 24/01/30,20:21:06,05,09,1, 11.9,1,1, 4.593, 10561.901, 365.872, 52777.705 24/01/30,20:21:06,06,09,1, 11.9,1,1, 4.593, 10561.936, 365.891, 52777.695 24/01/30,20:21:06,07,09,1, 11.9,1,1, 4.593, 10561.964, 365.916, 52777.693 24/01/30,20:21:06,08,09,1, 11.9,1,1, 4.593, 10561.987, 365.911, 52777.652 24/01/30,20:21:06,09,09,1, 11.9,1,1, 4.593, 10562.010, 365.995, 52777.663 24/01/30,20:21:06,10,09,1, 11.9,1,1, 4.593, 10561.981, 365.991, 52777.629 24/01/30,20:21:06,11,09,1, 11.9,1,1, 4.593, 10562.036, 366.062, 52777.677 24/01/30,20:21:06,12,09,1, 11.9,1,1, 4.593, 10562.071, 366.137, 52777.710 24/01/30,20:21:06,13,09,1, 11.9,1,1, 4.593, 10562.095, 366.155, 52777.711 24/01/30,20:21:06,14,09,1, 11.9,1,1, 4.593, 10562.118, 366.169, 52777.695 24/01/30,20:21:06,15,09,1, 11.9,1,1, 4.593, 10562.135, 366.267, 52777.680 24/01/30,20:21:06,16,09,1, 11.9,1,1, 4.593, 10562.171, 366.257, 52777.678 24/01/30,20:21:06,17,09,1, 11.9,1,1, 4.593, 10562.188, 366.319, 52777.695 24/01/30,20:21:06,18,09,1, 11.9,1,1, 4.593, 10562.191, 366.322, 52777.661 24/01/30,20:21:06,19,09,1, 11.9,1,1, 4.593, 10562.196, 366.349, 52777.692 24/01/30,20:21:07,00,09,1, 11.9,1,1, 4.588, 10562.191, 366.349, 52777.692 24/01/30,20:21:07,01,09,1, 11.9,1,1, 4.588, 10562.289, 366.436, 52777.730 24/01/30,20:21:07,02,09,1, 11.9,1,1, 4.588, 10562.312, 366.463, 52777.681 24/01/30,20:21:07,03,09,1, 11.9,1,1, 4.588, 10562.328, 366.505, 52777.690 24/01/30,20:21:07,04,09,1, 11.9,1,1, 4.588, 10562.358, 366.541, 52777.689 24/01/30,20:21:07,05,09,1, 11.9,1,1, 4.588, 10562.384, 366.583, 52777.814 24/01/30,20:21:07,06,09,1, 11.9,1,1, 4.588, 10562.421, 366.595, 52777.652 24/01/30,20:21:07,07,09,1, 11.9,1,1, 4.588, 10562.441, 366.615, 52777.625 24/01/30,20:21:07,08,09,1, 11.9,1,1, 4.588, 10562.438, 366.659, 52777.652 24/01/30,20:21:07,09,09,1, 11.9,1,1, 4.588, 10562.492, 366.701, 52777.698 24/01/30,20:21:07,10,09,1, 11.9,1,1, 4.588, 10562.493, 366.739, 52777.675 24/01/30,20:21:07,11,09,1, 11.9,1,1, 4.588, 10562.517, 366.740, 52777.665 24/01/30,20:21:07,12,09,1, 11.9,1,1, 4.588, 10562.542, 366.767, 52777.669 24/01/30,20:21:07,13,09,1, 11.9,1,1, 4.588, 10562.528, 366.792, 52777.642 24/01/30,20:21:07,14,09,1, 11.9,1,1, 4.588, 10562.566, 366.848, 52777.665 24/01/30,20:21:07,15,09,1, 11.9,1,1, 4.588, 10562.581, 366.847, 52777.628 24/01/30,20:21:07,16,09,1, 11.9,1,1, 4.588, 10562.619, 366.887, 52777.616 24/01/30,20:21:07,17,09,1, 11.9,1,1, 4.588, 10562.608, 366.928, 52777.663 24/01/30,20:21:07,18,09,1, 11.9,1,1, 4.588, 10562.626, 366.946, 52777.650 24/01/30,20:21:07,19,09,1, 11.9,1,1, 4.588, 10562.671, 366.973, 52777.678 24/01/30,20:21:08,00,09,1, 11.9,1,1, 4.588, 10562.667, 366.973, 52777.678 24/01/30,20:21:08,01,09,1, 11.9,1,1, 4.588, 10562.682, 367.044, 52777.635 24/01/30,20:21:08,02,09,1, 11.9,1,1, 4.588, 10562.728, 367.040, 52777.651 24/01/30,20:21:08,03,09,1, 11.9,1,1, 4.588, 10562.716, 367.062, 52777.638 24/01/30,20:21:08,04,09,1, 11.9,1,1, 4.588, 10562.731, 367.070, 52777.609 24/01/30,20:21:08,05,09,1, 11.9,1,1, 4.588, 10562.763, 367.151, 52777.650 24/01/30,20:21:08,06,09,1, 11.9,1,1, 4.588, 10562.767, 367.169, 52777.627 24/01/30,20:21:08,07,09,1, 11.9,1,1, 4.588, 10562.789, 367.180, 52777.633 24/01/30,20:21:08,08,09,1, 11.9,1,1, 4.588, 10562.796, 367.176, 52777.642 24/01/30,20:21:08,09,09,1, 11.9,1,1, 4.588, 10562.816, 367.197, 52777.625 24/01/30,20:21:08,10,09,1, 11.9,1,1, 4.588, 10562.831, 367.245, 52777.651 24/01/30,20:21:08,11,09,1, 11.9,1,1, 4.588, 10562.851, 367.275, 52777.641 24/01/30,20:21:08,12,09,1, 11.9,1,1, 4.588, 10562.888, 367.293, 52777.355 24/01/30,20:21:08,13,09,1, 11.9,1,1, 4.588, 10562.870, 367.335, 52777.590 24/01/30,20:21:08,14,09,1, 11.9,1,1, 4.588, 10562.910, 367.352, 52777.628 24/01/30,20:21:08,15,09,1, 11.9,1,1, 4.588, 10562.938, 367.391, 52777.622 24/01/30,20:21:08,16,09,1, 11.9,1,1, 4.588, 10562.948, 367.424, 52777.654 24/01/30,20:21:08,17,09,1, 11.9,1,1, 4.588, 10562.962, 367.473, 52777.622 24/01/30,20:21:08,18,09,1, 11.9,1,1, 4.588, 10563.013, 367.478, 52777.608 24/01/30,20:21:08,19,09,1, 11.9,1,1, 4.588, 10563.000, 367.528, 52777.621 24/01/30,20:21:09,00,09,1, 11.9,1,1, 4.593, 10562.992, 367.528, 52777.621 24/01/30,20:21:09,01,09,1, 11.9,1,1, 4.593, 10563.047, 367.559, 52777.622 24/01/30,20:21:09,02,09,1, 11.9,1,1, 4.593, 10563.079, 367.585, 52777.631 24/01/30,20:21:09,03,09,1, 11.9,1,1, 4.593, 10563.112, 367.632, 52777.624 24/01/30,20:21:09,04,09,1, 11.9,1,1, 4.593, 10563.128, 367.643, 52777.610 24/01/30,20:21:09,05,09,1, 11.9,1,1, 4.593, 10563.134, 367.724, 52777.650 24/01/30,20:21:09,06,09,1, 11.9,1,1, 4.593, 10563.160, 367.719, 52777.608 24/01/30,20:21:09,07,09,1, 11.9,1,1, 4.593, 10563.175, 367.739, 52777.614 24/01/30,20:21:09,08,09,1, 11.9,1,1, 4.593, 10563.171, 367.791, 52777.659 24/01/30,20:21:09,09,09,1, 11.9,1,1, 4.593, 10563.200, 367.818, 52777.607 24/01/30,20:21:09,10,09,1, 11.9,1,1, 4.593, 10563.195, 367.854, 52777.616 24/01/30,20:21:09,11,09,1, 11.9,1,1, 4.593, 10563.220, 367.915, 52777.633 24/01/30,20:21:09,12,09,1, 11.9,1,1, 4.593, 10563.249, 367.921, 52777.606 24/01/30,20:21:09,13,09,1, 11.9,1,1, 4.593, 10563.248, 367.935, 52777.582 24/01/30,20:21:09,14,09,1, 11.9,1,1, 4.593, 10563.265, 368.011, 52777.663 24/01/30,20:21:09,15,09,1, 11.9,1,1, 4.593, 10563.264, 367.997, 52777.559 24/01/30,20:21:09,16,09,1, 11.9,1,1, 4.593, 10563.269, 368.060, 52777.617 24/01/30,20:21:09,17,09,1, 11.9,1,1, 4.593, 10563.298, 368.099, 52777.609 24/01/30,20:21:09,18,09,1, 11.9,1,1, 4.593, 10563.307, 368.111, 52777.605 24/01/30,20:21:09,19,09,1, 11.9,1,1, 4.593, 10563.270, 368.140, 52777.615 24/01/30,20:21:10,00,09,1, 11.9,1,1, 4.593, 10563.267, 368.140, 52777.615 24/01/30,20:21:10,01,09,1, 11.9,1,1, 4.593, 10563.311, 368.222, 52777.634 24/01/30,20:21:10,02,09,1, 11.9,1,1, 4.593, 10563.305, 368.256, 52777.637 24/01/30,20:21:10,03,09,1, 11.9,1,1, 4.593, 10563.315, 368.279, 52777.581 24/01/30,20:21:10,04,09,1, 11.9,1,1, 4.593, 10563.303, 368.327, 52777.639 24/01/30,20:21:10,05,09,1, 11.9,1,1, 4.593, 10563.327, 368.353, 52777.626 24/01/30,20:21:10,06,09,1, 11.9,1,1, 4.593, 10563.337, 368.409, 52777.629 24/01/30,20:21:10,07,09,1, 11.9,1,1, 4.593, 10563.344, 368.410, 52777.604 24/01/30,20:21:10,08,09,1, 11.9,1,1, 4.593, 10563.357, 368.462, 52777.643 24/01/30,20:21:10,09,09,1, 11.9,1,1, 4.593, 10563.319, 368.493, 52777.616 24/01/30,20:21:10,10,09,1, 11.9,1,1, 4.593, 10563.367, 368.528, 52777.644 24/01/30,20:21:10,11,09,1, 11.9,1,1, 4.593, 10563.365, 368.546, 52777.624 24/01/30,20:21:10,12,09,1, 11.9,1,1, 4.593, 10563.332, 368.568, 52777.591 24/01/30,20:21:10,13,09,1, 11.9,1,1, 4.593, 10563.390, 368.631, 52777.633 24/01/30,20:21:10,14,09,1, 11.9,1,1, 4.593, 10563.392, 368.656, 52777.598 24/01/30,20:21:10,15,09,1, 11.9,1,1, 4.593, 10563.417, 368.701, 52777.626 24/01/30,20:21:10,16,09,1, 11.9,1,1, 4.593, 10563.397, 368.713, 52777.598 24/01/30,20:21:10,17,09,1, 11.9,1,1, 4.593, 10563.428, 368.732, 52777.627 24/01/30,20:21:10,18,09,1, 11.9,1,1, 4.593, 10563.446, 368.774, 52777.621 24/01/30,20:21:10,19,09,1, 11.9,1,1, 4.593, 10563.417, 368.793, 52777.603 24/01/30,20:21:11,00,09,1, 11.9,1,1, 4.591, 10563.409, 368.793, 52777.603 24/01/30,20:21:11,01,09,1, 11.9,1,1, 4.591, 10563.423, 368.865, 52777.616 24/01/30,20:21:11,02,09,1, 11.9,1,1, 4.591, 10563.441, 368.887, 52777.584 24/01/30,20:21:11,03,09,1, 11.9,1,1, 4.591, 10563.473, 368.895, 52777.615 24/01/30,20:21:11,04,09,1, 11.9,1,1, 4.591, 10563.478, 368.939, 52777.595 24/01/30,20:21:11,05,09,1, 11.9,1,1, 4.591, 10563.471, 368.958, 52777.546 24/01/30,20:21:11,06,09,1, 11.9,1,1, 4.591, 10563.488, 368.991, 52777.603 24/01/30,20:21:11,07,09,1, 11.9,1,1, 4.591, 10563.525, 369.010, 52777.568 24/01/30,20:21:11,08,09,1, 11.9,1,1, 4.591, 10563.523, 369.047, 52777.558 24/01/30,20:21:11,09,09,1, 11.9,1,1, 4.591, 10563.532, 369.063, 52777.551 24/01/30,20:21:11,10,09,1, 11.9,1,1, 4.591, 10563.557, 369.094, 52777.562 24/01/30,20:21:11,11,09,1, 11.9,1,1, 4.591, 10563.564, 369.110, 52777.564 24/01/30,20:21:11,12,09,1, 11.9,1,1, 4.591, 10563.579, 369.133, 52777.529 24/01/30,20:21:11,13,09,1, 11.9,1,1, 4.591, 10563.591, 369.156, 52777.552 24/01/30,20:21:11,14,09,1, 11.9,1,1, 4.591, 10563.602, 369.151, 52777.549 24/01/30,20:21:11,15,09,1, 11.9,1,1, 4.591, 10563.631, 369.207, 52777.540 24/01/30,20:21:11,16,09,1, 11.9,1,1, 4.591, 10563.647, 369.210, 52777.534 24/01/30,20:21:11,17,09,1, 11.9,1,1, 4.591, 10563.682, 369.254, 52777.532 24/01/30,20:21:11,18,09,1, 11.9,1,1, 4.591, 10563.676, 369.259, 52777.537 24/01/30,20:21:11,19,09,1, 11.9,1,1, 4.591, 10563.720, 369.304, 52777.525 24/01/30,20:21:12,00,09,1, 11.9,1,1, 4.593, 10563.718, 369.304, 52777.525 24/01/30,20:21:12,01,09,1, 11.9,1,1, 4.593, 10563.785, 369.333, 52777.563 24/01/30,20:21:12,02,09,1, 11.9,1,1, 4.593, 10563.781, 369.341, 52777.505 24/01/30,20:21:12,03,09,1, 11.9,1,1, 4.593, 10563.787, 369.346, 52777.519 24/01/30,20:21:12,04,09,1, 11.9,1,1, 4.593, 10563.842, 369.393, 52777.509 24/01/30,20:21:12,05,09,1, 11.9,1,1, 4.593, 10563.850, 369.425, 52777.514 24/01/30,20:21:12,06,09,1, 11.9,1,1, 4.593, 10563.849, 369.436, 52777.483 24/01/30,20:21:12,07,09,1, 11.9,1,1, 4.593, 10563.892, 369.466, 52777.508 24/01/30,20:21:12,08,09,1, 11.9,1,1, 4.593, 10563.913, 369.431, 52777.454 24/01/30,20:21:12,09,09,1, 11.9,1,1, 4.593, 10563.947, 369.492, 52777.506 24/01/30,20:21:12,10,09,1, 11.9,1,1, 4.593, 10563.966, 369.506, 52777.484 24/01/30,20:21:12,11,09,1, 11.9,1,1, 4.593, 10563.990, 369.513, 52777.474 24/01/30,20:21:12,12,09,1, 11.9,1,1, 4.593, 10564.010, 369.536, 52777.481 24/01/30,20:21:12,13,09,1, 11.9,1,1, 4.593, 10564.002, 369.548, 52777.473 24/01/30,20:21:12,14,09,1, 11.9,1,1, 4.593, 10564.030, 369.604, 52777.415 24/01/30,20:21:12,15,09,1, 11.9,1,1, 4.593, 10564.091, 369.641, 52777.468 24/01/30,20:21:12,16,09,1, 11.9,1,1, 4.593, 10564.080, 369.639, 52777.436 24/01/30,20:21:12,17,09,1, 11.9,1,1, 4.593, 10564.136, 369.671, 52777.396 24/01/30,20:21:12,18,09,1, 11.9,1,1, 4.593, 10564.164, 369.696, 52777.409 24/01/30,20:21:12,19,09,1, 11.9,1,1, 4.593, 10564.176, 369.732, 52777.450 24/01/30,20:21:13,00,09,1, 11.9,1,1, 4.591, 10564.169, 369.732, 52777.450 24/01/30,20:21:13,01,09,1, 11.9,1,1, 4.591, 10564.250, 369.805, 52777.469 24/01/30,20:21:13,02,09,1, 11.9,1,1, 4.591, 10564.258, 369.780, 52777.380 24/01/30,20:21:13,03,09,1, 11.9,1,1, 4.591, 10564.293, 369.805, 52777.448 24/01/30,20:21:13,04,09,1, 11.9,1,1, 4.591, 10564.317, 369.866, 52777.436 24/01/30,20:21:13,05,09,1, 11.9,1,1, 4.591, 10564.312, 369.883, 52777.405 24/01/30,20:21:13,06,09,1, 11.9,1,1, 4.591, 10564.331, 369.918, 52777.379 24/01/30,20:21:13,07,09,1, 11.9,1,1, 4.591, 10564.338, 369.932, 52777.389 24/01/30,20:21:13,08,09,1, 11.9,1,1, 4.591, 10564.357, 370.006, 52777.360 24/01/30,20:21:13,09,09,1, 11.9,1,1, 4.591, 10564.396, 370.022, 52777.399 24/01/30,20:21:13,10,09,1, 11.9,1,1, 4.591, 10564.419, 370.067, 52777.386 24/01/30,20:21:13,11,09,1, 11.9,1,1, 4.591, 10564.411, 370.055, 52777.350 24/01/30,20:21:13,12,09,1, 11.9,1,1, 4.591, 10564.447, 370.088, 52777.334 24/01/30,20:21:13,13,09,1, 11.9,1,1, 4.591, 10564.451, 370.140, 52777.350 24/01/30,20:21:13,14,09,1, 11.9,1,1, 4.591, 10564.477, 370.185, 52777.361 24/01/30,20:21:13,15,09,1, 11.9,1,1, 4.591, 10564.479, 370.238, 52777.366 24/01/30,20:21:13,16,09,1, 11.9,1,1, 4.591, 10564.495, 370.286, 52777.396 24/01/30,20:21:13,17,09,1, 11.9,1,1, 4.591, 10564.478, 370.271, 52777.360 24/01/30,20:21:13,18,09,1, 11.9,1,1, 4.591, 10564.517, 370.357, 52777.368 24/01/30,20:21:13,19,09,1, 11.9,1,1, 4.591, 10564.541, 370.374, 52777.350 24/01/30,20:21:14,00,10,1, 11.8,1,1, 4.592, 10564.536, 370.374, 52777.350 24/01/30,20:21:14,01,10,1, 11.8,1,1, 4.592, 10564.555, 370.475, 52777.361 24/01/30,20:21:14,02,10,1, 11.8,1,1, 4.592, 10564.566, 370.466, 52777.343 24/01/30,20:21:14,03,10,1, 11.8,1,1, 4.592, 10564.587, 370.489, 52777.352 24/01/30,20:21:14,04,10,1, 11.8,1,1, 4.592, 10564.577, 370.560, 52777.363 24/01/30,20:21:14,05,10,1, 11.8,1,1, 4.592, 10564.585, 370.590, 52777.339 24/01/30,20:21:14,06,10,1, 11.8,1,1, 4.592, 10564.587, 370.630, 52777.321 24/01/30,20:21:14,07,10,1, 11.8,1,1, 4.592, 10564.607, 370.680, 52777.354 24/01/30,20:21:14,08,10,1, 11.8,1,1, 4.592, 10564.605, 370.685, 52777.307 24/01/30,20:21:14,09,10,1, 11.8,1,1, 4.592, 10564.634, 370.752, 52777.317 24/01/30,20:21:14,10,10,1, 11.8,1,1, 4.592, 10564.627, 370.784, 52777.376 24/01/30,20:21:14,11,10,1, 11.8,1,1, 4.592, 10564.610, 370.815, 52777.337 24/01/30,20:21:14,12,10,1, 11.8,1,1, 4.592, 10564.667, 370.841, 52777.309 24/01/30,20:21:14,13,10,1, 11.8,1,1, 4.592, 10564.670, 370.902, 52777.308 24/01/30,20:21:14,14,10,1, 11.8,1,1, 4.592, 10564.639, 370.914, 52777.314 24/01/30,20:21:14,15,10,1, 11.8,1,1, 4.592, 10564.674, 370.949, 52777.291 24/01/30,20:21:14,16,10,1, 11.8,1,1, 4.592, 10564.700, 370.980, 52777.270 24/01/30,20:21:14,17,10,1, 11.8,1,1, 4.592, 10564.697, 371.024, 52777.288 24/01/30,20:21:14,18,10,1, 11.8,1,1, 4.592, 10564.713, 371.061, 52777.320 24/01/30,20:21:14,19,10,1, 11.8,1,1, 4.592, 10564.700, 371.088, 52777.305 24/01/30,20:21:15,00,09,1, 11.9,1,1, 4.594, 10564.694, 371.088, 52777.305 24/01/30,20:21:15,01,09,1, 11.9,1,1, 4.594, 10564.726, 371.156, 52777.310 24/01/30,20:21:15,02,09,1, 11.9,1,1, 4.594, 10564.743, 371.196, 52777.288 24/01/30,20:21:15,03,09,1, 11.9,1,1, 4.594, 10564.742, 371.226, 52777.296 24/01/30,20:21:15,04,09,1, 11.9,1,1, 4.594, 10564.743, 371.240, 52777.324 24/01/30,20:21:15,05,09,1, 11.9,1,1, 4.594, 10564.713, 371.284, 52777.148 24/01/30,20:21:15,06,09,1, 11.9,1,1, 4.594, 10564.775, 371.348, 52777.376 24/01/30,20:21:15,07,09,1, 11.9,1,1, 4.594, 10564.792, 371.370, 52777.296 24/01/30,20:21:15,08,09,1, 11.9,1,1, 4.594, 10564.787, 371.376, 52777.270 24/01/30,20:21:15,09,09,1, 11.9,1,1, 4.594, 10564.811, 371.418, 52777.305 24/01/30,20:21:15,10,09,1, 11.9,1,1, 4.594, 10564.821, 371.500, 52777.334 24/01/30,20:21:15,11,09,1, 11.9,1,1, 4.594, 10564.820, 371.514, 52777.325 24/01/30,20:21:15,12,09,1, 11.9,1,1, 4.594, 10564.814, 371.562, 52777.293 24/01/30,20:21:15,13,09,1, 11.9,1,1, 4.594, 10564.829, 371.575, 52777.290 24/01/30,20:21:15,14,09,1, 11.9,1,1, 4.594, 10564.835, 371.637, 52777.304 24/01/30,20:21:15,15,09,1, 11.9,1,1, 4.594, 10564.852, 371.661, 52777.299 24/01/30,20:21:15,16,09,1, 11.9,1,1, 4.594, 10564.845, 371.678, 52777.256 24/01/30,20:21:15,17,09,1, 11.9,1,1, 4.594, 10564.858, 371.724, 52777.279 24/01/30,20:21:15,18,09,1, 11.9,1,1, 4.594, 10564.882, 371.750, 52777.286 24/01/30,20:21:15,19,09,1, 11.9,1,1, 4.594, 10564.880, 371.741, 52777.221 24/01/30,20:21:16,00,09,1, 12.0,1,1, 4.591, 10564.878, 371.741, 52777.221 24/01/30,20:21:16,01,09,1, 12.0,1,1, 4.591, 10564.890, 371.812, 52777.248 24/01/30,20:21:16,02,09,1, 12.0,1,1, 4.591, 10564.920, 371.843, 52777.256 24/01/30,20:21:16,03,09,1, 12.0,1,1, 4.591, 10564.897, 371.894, 52777.261 24/01/30,20:21:16,04,09,1, 12.0,1,1, 4.591, 10564.906, 371.870, 52777.212 24/01/30,20:21:16,05,09,1, 12.0,1,1, 4.591, 10564.923, 371.916, 52777.230 24/01/30,20:21:16,06,09,1, 12.0,1,1, 4.591, 10564.903, 371.936, 52777.204 24/01/30,20:21:16,07,09,1, 12.0,1,1, 4.591, 10564.922, 371.961, 52777.231 24/01/30,20:21:16,08,09,1, 12.0,1,1, 4.591, 10564.941, 371.961, 52777.185 24/01/30,20:21:16,09,09,1, 12.0,1,1, 4.591, 10564.968, 372.011, 52777.199 24/01/30,20:21:16,10,09,1, 12.0,1,1, 4.591, 10564.965, 372.027, 52777.176 24/01/30,20:21:16,11,09,1, 12.0,1,1, 4.591, 10564.977, 372.050, 52777.193 24/01/30,20:21:16,12,09,1, 12.0,1,1, 4.591, 10564.967, 372.090, 52777.164 24/01/30,20:21:16,13,09,1, 12.0,1,1, 4.591, 10564.978, 372.135, 52777.195 24/01/30,20:21:16,14,09,1, 12.0,1,1, 4.591, 10565.008, 372.124, 52777.146 24/01/30,20:21:16,15,09,1, 12.0,1,1, 4.591, 10565.007, 372.210, 52777.185 24/01/30,20:21:16,16,09,1, 12.0,1,1, 4.591, 10564.996, 372.222, 52777.168 24/01/30,20:21:16,17,09,1, 12.0,1,1, 4.591, 10565.009, 372.230, 52777.139 24/01/30,20:21:16,18,09,1, 12.0,1,1, 4.591, 10565.055, 372.264, 52777.170 24/01/30,20:21:16,19,09,1, 12.0,1,1, 4.591, 10565.068, 372.313, 52777.182 24/01/30,20:21:17,00,09,1, 11.8,1,1, 4.596, 10565.062, 372.313, 52777.182 24/01/30,20:21:17,01,09,1, 11.8,1,1, 4.596, 10565.054, 372.320, 52777.130 24/01/30,20:21:17,02,09,1, 11.8,1,1, 4.596, 10565.083, 372.349, 52777.124 24/01/30,20:21:17,03,09,1, 11.8,1,1, 4.596, 10565.106, 372.379, 52777.095 24/01/30,20:21:17,04,09,1, 11.8,1,1, 4.596, 10565.097, 372.378, 52777.070 24/01/30,20:21:17,05,09,1, 11.8,1,1, 4.596, 10565.102, 372.431, 52777.072 24/01/30,20:21:17,06,09,1, 11.8,1,1, 4.596, 10565.136, 372.449, 52777.078 24/01/30,20:21:17,07,09,1, 11.8,1,1, 4.596, 10565.156, 372.500, 52777.074 24/01/30,20:21:17,08,09,1, 11.8,1,1, 4.596, 10565.147, 372.484, 52777.053 24/01/30,20:21:17,09,09,1, 11.8,1,1, 4.596, 10565.183, 372.517, 52777.061 24/01/30,20:21:17,10,09,1, 11.8,1,1, 4.596, 10565.181, 372.553, 52777.038 24/01/30,20:21:17,11,09,1, 11.8,1,1, 4.596, 10565.183, 372.582, 52777.097 24/01/30,20:21:17,12,09,1, 11.8,1,1, 4.596, 10565.208, 372.627, 52777.063 24/01/30,20:21:17,13,09,1, 11.8,1,1, 4.596, 10565.237, 372.619, 52777.008 24/01/30,20:21:17,14,09,1, 11.8,1,1, 4.596, 10565.228, 372.629, 52776.985 24/01/30,20:21:17,15,09,1, 11.8,1,1, 4.596, 10565.241, 372.653, 52776.993 24/01/30,20:21:17,16,09,1, 11.8,1,1, 4.596, 10565.248, 372.685, 52776.956 24/01/30,20:21:17,17,09,1, 11.8,1,1, 4.596, 10565.251, 372.706, 52776.995 24/01/30,20:21:17,18,09,1, 11.8,1,1, 4.596, 10565.295, 372.734, 52776.985 24/01/30,20:21:17,19,09,1, 11.8,1,1, 4.596, 10565.295, 372.745, 52776.972 24/01/30,20:21:18,00,10,1, 11.9,1,1, 4.595, 10565.287, 372.745, 52776.972 24/01/30,20:21:18,01,10,1, 11.9,1,1, 4.595, 10565.342, 372.824, 52777.027 24/01/30,20:21:18,02,10,1, 11.9,1,1, 4.595, 10565.348, 372.835, 52776.957 24/01/30,20:21:18,03,10,1, 11.9,1,1, 4.595, 10565.319, 372.829, 52776.930 24/01/30,20:21:18,04,10,1, 11.9,1,1, 4.595, 10565.342, 372.903, 52776.950 24/01/30,20:21:18,05,10,1, 11.9,1,1, 4.595, 10565.357, 372.887, 52776.936 24/01/30,20:21:18,06,10,1, 11.9,1,1, 4.595, 10565.404, 372.921, 52776.949 24/01/30,20:21:18,07,10,1, 11.9,1,1, 4.595, 10565.390, 372.955, 52776.944 24/01/30,20:21:18,08,10,1, 11.9,1,1, 4.595, 10565.414, 373.019, 52776.938 24/01/30,20:21:18,09,10,1, 11.9,1,1, 4.595, 10565.411, 373.015, 52776.916 24/01/30,20:21:18,10,10,1, 11.9,1,1, 4.595, 10565.442, 373.062, 52776.913 24/01/30,20:21:18,11,10,1, 11.9,1,1, 4.595, 10565.457, 373.070, 52776.922 24/01/30,20:21:18,12,10,1, 11.9,1,1, 4.595, 10565.467, 373.103, 52776.763 24/01/30,20:21:18,13,10,1, 11.9,1,1, 4.595, 10565.521, 373.121, 52776.935 24/01/30,20:21:18,14,10,1, 11.9,1,1, 4.595, 10565.512, 373.155, 52776.681 24/01/30,20:21:18,15,10,1, 11.9,1,1, 4.595, 10565.566, 373.202, 52776.870 24/01/30,20:21:18,16,10,1, 11.9,1,1, 4.595, 10565.554, 373.234, 52776.869 24/01/30,20:21:18,17,10,1, 11.9,1,1, 4.595, 10565.563, 373.253, 52776.848 24/01/30,20:21:18,18,10,1, 11.9,1,1, 4.595, 10565.595, 373.306, 52776.897 24/01/30,20:21:18,19,10,1, 11.9,1,1, 4.595, 10565.566, 373.332, 52776.845 24/01/30,20:21:19,00,09,1, 11.9,1,1, 4.592, 10565.562, 373.332, 52776.845 24/01/30,20:21:19,01,09,1, 11.9,1,1, 4.592, 10565.588, 373.357, 52776.831 24/01/30,20:21:19,02,09,1, 11.9,1,1, 4.592, 10565.607, 373.385, 52776.763 24/01/30,20:21:19,03,09,1, 11.9,1,1, 4.592, 10565.614, 373.414, 52776.872 24/01/30,20:21:19,04,09,1, 11.9,1,1, 4.592, 10565.645, 373.461, 52776.859 24/01/30,20:21:19,05,09,1, 11.9,1,1, 4.592, 10565.632, 373.462, 52776.807 24/01/30,20:21:19,06,09,1, 11.9,1,1, 4.592, 10565.666, 373.518, 52776.835 24/01/30,20:21:19,07,09,1, 11.9,1,1, 4.592, 10565.668, 373.553, 52776.848 24/01/30,20:21:19,08,09,1, 11.9,1,1, 4.592, 10565.662, 373.583, 52776.808 24/01/30,20:21:19,09,09,1, 11.9,1,1, 4.592, 10565.680, 373.593, 52776.815 24/01/30,20:21:19,10,09,1, 11.9,1,1, 4.592, 10565.661, 373.662, 52776.783 24/01/30,20:21:19,11,09,1, 11.9,1,1, 4.592, 10565.692, 373.669, 52776.800 24/01/30,20:21:19,12,09,1, 11.9,1,1, 4.592, 10565.707, 373.683, 52776.811 24/01/30,20:21:19,13,09,1, 11.9,1,1, 4.592, 10565.676, 373.740, 52776.793 24/01/30,20:21:19,14,09,1, 11.9,1,1, 4.592, 10565.719, 373.768, 52776.757 24/01/30,20:21:19,15,09,1, 11.9,1,1, 4.592, 10565.722, 373.781, 52776.778 24/01/30,20:21:19,16,09,1, 11.9,1,1, 4.592, 10565.727, 373.809, 52776.772 24/01/30,20:21:19,17,09,1, 11.9,1,1, 4.592, 10565.739, 373.860, 52776.765 24/01/30,20:21:19,18,09,1, 11.9,1,1, 4.592, 10565.727, 373.873, 52776.723 24/01/30,20:21:19,19,09,1, 11.9,1,1, 4.592, 10565.749, 373.903, 52776.746 24/01/30,20:21:20,00,09,1, 11.9,1,1, 4.591, 10565.746, 373.903, 52776.746 24/01/30,20:21:20,01,09,1, 11.9,1,1, 4.591, 10565.735, 373.957, 52776.723 24/01/30,20:21:20,02,09,1, 11.9,1,1, 4.591, 10565.761, 374.000, 52776.737 24/01/30,20:21:20,03,09,1, 11.9,1,1, 4.591, 10565.748, 374.024, 52776.692 24/01/30,20:21:20,04,09,1, 11.9,1,1, 4.591, 10565.779, 374.063, 52776.725 24/01/30,20:21:20,05,09,1, 11.9,1,1, 4.591, 10565.748, 374.074, 52776.739 24/01/30,20:21:20,06,09,1, 11.9,1,1, 4.591, 10565.745, 374.089, 52776.701 24/01/30,20:21:20,07,09,1, 11.9,1,1, 4.591, 10565.765, 374.158, 52776.684 24/01/30,20:21:20,08,09,1, 11.9,1,1, 4.591, 10565.791, 374.182, 52776.668 24/01/30,20:21:20,09,09,1, 11.9,1,1, 4.591, 10565.772, 374.203, 52776.644 24/01/30,20:21:20,10,09,1, 11.9,1,1, 4.591, 10565.780, 374.204, 52776.663 24/01/30,20:21:20,11,09,1, 11.9,1,1, 4.591, 10565.770, 374.252, 52776.716 24/01/30,20:21:20,12,09,1, 11.9,1,1, 4.591, 10565.771, 374.234, 52776.679 24/01/30,20:21:20,13,09,1, 11.9,1,1, 4.591, 10565.817, 374.300, 52776.666 24/01/30,20:21:20,14,09,1, 11.9,1,1, 4.591, 10565.797, 374.332, 52776.708 24/01/30,20:21:20,15,09,1, 11.9,1,1, 4.591, 10565.771, 374.357, 52776.671 24/01/30,20:21:20,16,09,1, 11.9,1,1, 4.591, 10565.806, 374.385, 52776.664 24/01/30,20:21:20,17,09,1, 11.9,1,1, 4.591, 10565.785, 374.399, 52776.660 24/01/30,20:21:20,18,09,1, 11.9,1,1, 4.591, 10565.802, 374.459, 52776.632 24/01/30,20:21:20,19,09,1, 11.9,1,1, 4.591, 10565.794, 374.449, 52776.625 24/01/30,20:21:21,00,09,1, 11.9,1,1, 4.589, 10565.788, 374.449, 52776.625 24/01/30,20:21:21,01,09,1, 11.9,1,1, 4.589, 10565.794, 374.484, 52776.608 24/01/30,20:21:21,02,09,1, 11.9,1,1, 4.589, 10565.814, 374.527, 52776.598 24/01/30,20:21:21,03,09,1, 11.9,1,1, 4.589, 10565.799, 374.580, 52776.622 24/01/30,20:21:21,04,09,1, 11.9,1,1, 4.589, 10565.844, 374.603, 52776.624 24/01/30,20:21:21,05,09,1, 11.9,1,1, 4.589, 10565.819, 374.622, 52776.584 24/01/30,20:21:21,06,09,1, 11.9,1,1, 4.589, 10565.827, 374.640, 52776.597 24/01/30,20:21:21,07,09,1, 11.9,1,1, 4.589, 10565.825, 374.666, 52776.587 24/01/30,20:21:21,08,09,1, 11.9,1,1, 4.589, 10565.839, 374.720, 52776.615 24/01/30,20:21:21,09,09,1, 11.9,1,1, 4.589, 10565.857, 374.720, 52776.564 24/01/30,20:21:21,10,09,1, 11.9,1,1, 4.589, 10565.846, 374.722, 52776.561 24/01/30,20:21:21,11,09,1, 11.9,1,1, 4.589, 10565.851, 374.746, 52776.562 24/01/30,20:21:21,12,09,1, 11.9,1,1, 4.589, 10565.856, 374.765, 52776.555 24/01/30,20:21:21,13,09,1, 11.9,1,1, 4.589, 10565.870, 374.799, 52776.549 24/01/30,20:21:21,14,09,1, 11.9,1,1, 4.589, 10565.860, 374.790, 52776.457 24/01/30,20:21:21,15,09,1, 11.9,1,1, 4.589, 10565.873, 374.849, 52776.538 24/01/30,20:21:21,16,09,1, 11.9,1,1, 4.589, 10565.873, 374.820, 52776.469 24/01/30,20:21:21,17,09,1, 11.9,1,1, 4.589, 10565.905, 374.891, 52776.532 24/01/30,20:21:21,18,09,1, 11.9,1,1, 4.589, 10565.923, 374.860, 52776.506 24/01/30,20:21:21,19,09,1, 11.9,1,1, 4.589, 10565.923, 374.908, 52776.508 24/01/30,20:21:22,00,09,1, 11.9,1,1, 4.594, 10565.921, 374.908, 52776.508 24/01/30,20:21:22,01,09,1, 11.9,1,1, 4.594, 10565.954, 374.937, 52776.501 24/01/30,20:21:22,02,09,1, 11.9,1,1, 4.594, 10565.959, 374.926, 52776.481 24/01/30,20:21:22,03,09,1, 11.9,1,1, 4.594, 10565.975, 374.969, 52776.494 24/01/30,20:21:22,04,09,1, 11.9,1,1, 4.594, 10565.973, 374.954, 52776.436 24/01/30,20:21:22,05,09,1, 11.9,1,1, 4.594, 10566.022, 374.976, 52776.452 24/01/30,20:21:22,06,09,1, 11.9,1,1, 4.594, 10566.022, 374.979, 52776.430 24/01/30,20:21:22,07,09,1, 11.9,1,1, 4.594, 10566.033, 374.969, 52776.416 24/01/30,20:21:22,08,09,1, 11.9,1,1, 4.594, 10566.048, 375.039, 52776.438 24/01/30,20:21:22,09,09,1, 11.9,1,1, 4.594, 10566.071, 375.007, 52776.407 24/01/30,20:21:22,10,09,1, 11.9,1,1, 4.594, 10566.071, 375.020, 52776.415 24/01/30,20:21:22,11,09,1, 11.9,1,1, 4.594, 10566.065, 374.993, 52776.343 24/01/30,20:21:22,12,09,1, 11.9,1,1, 4.594, 10566.083, 375.054, 52776.390 24/01/30,20:21:22,13,09,1, 11.9,1,1, 4.594, 10566.104, 375.050, 52776.362 24/01/30,20:21:22,14,09,1, 11.9,1,1, 4.594, 10566.094, 375.058, 52776.342 24/01/30,20:21:22,15,09,1, 11.9,1,1, 4.594, 10566.133, 375.100, 52776.377 24/01/30,20:21:22,16,09,1, 11.9,1,1, 4.594, 10566.122, 375.101, 52776.322 24/01/30,20:21:22,17,09,1, 11.9,1,1, 4.594, 10566.124, 375.089, 52776.312 24/01/30,20:21:22,18,09,1, 11.9,1,1, 4.594, 10566.140, 375.143, 52776.332 24/01/30,20:21:22,19,09,1, 11.9,1,1, 4.594, 10566.124, 375.118, 52776.301 24/01/30,20:21:23,00,09,1, 11.9,1,1, 4.593, 10566.121, 375.118, 52776.301 24/01/30,20:21:23,01,09,1, 11.9,1,1, 4.593, 10566.141, 375.171, 52776.231 24/01/30,20:21:23,02,09,1, 11.9,1,1, 4.593, 10566.161, 375.191, 52776.226 24/01/30,20:21:23,03,09,1, 11.9,1,1, 4.593, 10566.164, 375.217, 52776.250 24/01/30,20:21:23,04,09,1, 11.9,1,1, 4.593, 10566.194, 375.212, 52776.226 24/01/30,20:21:23,05,09,1, 11.9,1,1, 4.593, 10566.168, 375.249, 52776.210 24/01/30,20:21:23,06,09,1, 11.9,1,1, 4.593, 10566.173, 375.286, 52776.193 24/01/30,20:21:23,07,09,1, 11.9,1,1, 4.593, 10566.185, 375.275, 52776.158 24/01/30,20:21:23,08,09,1, 11.9,1,1, 4.593, 10566.176, 375.296, 52776.175 24/01/30,20:21:23,09,09,1, 11.9,1,1, 4.593, 10566.197, 375.355, 52776.154 24/01/30,20:21:23,10,09,1, 11.9,1,1, 4.593, 10566.180, 375.324, 52776.113 24/01/30,20:21:23,11,09,1, 11.9,1,1, 4.593, 10566.194, 375.398, 52776.119 24/01/30,20:21:23,12,09,1, 11.9,1,1, 4.593, 10566.214, 375.431, 52776.139 24/01/30,20:21:23,13,09,1, 11.9,1,1, 4.593, 10566.219, 375.418, 52776.117 24/01/30,20:21:23,14,09,1, 11.9,1,1, 4.593, 10566.220, 375.468, 52776.096 24/01/30,20:21:23,15,09,1, 11.9,1,1, 4.593, 10566.220, 375.485, 52776.066 24/01/30,20:21:23,16,09,1, 11.9,1,1, 4.593, 10566.202, 375.488, 52776.070 24/01/30,20:21:23,17,09,1, 11.9,1,1, 4.593, 10566.215, 375.546, 52776.062 24/01/30,20:21:23,18,09,1, 11.9,1,1, 4.593, 10566.223, 375.536, 52776.055 24/01/30,20:21:23,19,09,1, 11.9,1,1, 4.593, 10566.205, 375.567, 52776.041 24/01/30,20:21:24,00,09,1, 11.9,1,1, 4.591, 10566.205, 375.567, 52776.041 24/01/30,20:21:24,01,09,1, 11.9,1,1, 4.591, 10566.266, 375.612, 52776.049 24/01/30,20:21:24,02,09,1, 11.9,1,1, 4.591, 10566.248, 375.626, 52776.016 24/01/30,20:21:24,03,09,1, 11.9,1,1, 4.591, 10566.247, 375.674, 52776.015 24/01/30,20:21:24,04,09,1, 11.9,1,1, 4.591, 10566.254, 375.680, 52775.989 24/01/30,20:21:24,05,09,1, 11.9,1,1, 4.591, 10566.262, 375.725, 52775.998 24/01/30,20:21:24,06,09,1, 11.9,1,1, 4.591, 10566.261, 375.745, 52776.011 24/01/30,20:21:24,07,09,1, 11.9,1,1, 4.591, 10566.284, 375.745, 52775.977 24/01/30,20:21:24,08,09,1, 11.9,1,1, 4.591, 10566.277, 375.793, 52776.169 24/01/30,20:21:24,09,09,1, 11.9,1,1, 4.591, 10566.289, 375.794, 52776.012 24/01/30,20:21:24,10,09,1, 11.9,1,1, 4.591, 10566.293, 375.815, 52775.934 24/01/30,20:21:24,11,09,1, 11.9,1,1, 4.591, 10566.289, 375.821, 52775.958 24/01/30,20:21:24,12,09,1, 11.9,1,1, 4.591, 10566.291, 375.860, 52775.922 24/01/30,20:21:24,13,09,1, 11.9,1,1, 4.591, 10566.307, 375.874, 52775.949 24/01/30,20:21:24,14,09,1, 11.9,1,1, 4.591, 10566.320, 375.891, 52775.968 24/01/30,20:21:24,15,09,1, 11.9,1,1, 4.591, 10566.331, 375.875, 52775.941 24/01/30,20:21:24,16,09,1, 11.9,1,1, 4.591, 10566.326, 375.913, 52775.912 24/01/30,20:21:24,17,09,1, 11.9,1,1, 4.591, 10566.327, 375.957, 52775.907 24/01/30,20:21:24,18,09,1, 11.9,1,1, 4.591, 10566.332, 375.964, 52775.873 24/01/30,20:21:24,19,09,1, 11.9,1,1, 4.591, 10566.318, 375.983, 52775.870 24/01/30,20:21:25,00,09,1, 11.9,1,1, 4.589, 10566.313, 375.983, 52775.870 24/01/30,20:21:25,01,09,1, 11.9,1,1, 4.589, 10566.355, 376.007, 52775.870 24/01/30,20:21:25,02,09,1, 11.9,1,1, 4.589, 10566.358, 376.035, 52775.848 24/01/30,20:21:25,03,09,1, 11.9,1,1, 4.589, 10566.359, 376.043, 52775.839 24/01/30,20:21:25,04,09,1, 11.9,1,1, 4.589, 10566.359, 376.057, 52775.816 24/01/30,20:21:25,05,09,1, 11.9,1,1, 4.589, 10566.365, 376.087, 52775.825 24/01/30,20:21:25,06,09,1, 11.9,1,1, 4.589, 10566.380, 376.093, 52775.782 24/01/30,20:21:25,07,09,1, 11.9,1,1, 4.589, 10566.390, 376.104, 52775.723 24/01/30,20:21:25,08,09,1, 11.9,1,1, 4.589, 10566.369, 376.144, 52775.774 24/01/30,20:21:25,09,09,1, 11.9,1,1, 4.589, 10566.380, 376.153, 52775.789 24/01/30,20:21:25,10,09,1, 11.9,1,1, 4.589, 10566.393, 376.166, 52775.750 24/01/30,20:21:25,11,09,1, 11.9,1,1, 4.589, 10566.376, 376.173, 52775.756 24/01/30,20:21:25,12,09,1, 11.9,1,1, 4.589, 10566.408, 376.187, 52775.727 24/01/30,20:21:25,13,09,1, 11.9,1,1, 4.589, 10566.408, 376.201, 52775.701 24/01/30,20:21:25,14,09,1, 11.9,1,1, 4.589, 10566.410, 376.240, 52775.689 24/01/30,20:21:25,15,09,1, 11.9,1,1, 4.589, 10566.420, 376.252, 52775.690 24/01/30,20:21:25,16,09,1, 11.9,1,1, 4.589, 10566.422, 376.278, 52775.661 24/01/30,20:21:25,17,09,1, 11.9,1,1, 4.589, 10566.423, 376.282, 52775.667 24/01/30,20:21:25,18,09,1, 11.9,1,1, 4.589, 10566.442, 376.279, 52775.635 24/01/30,20:21:25,19,09,1, 11.9,1,1, 4.589, 10566.428, 376.298, 52775.785 24/01/30,20:21:26,00,09,1, 11.8,1,1, 4.594, 10566.422, 376.298, 52775.785 24/01/30,20:21:26,01,09,1, 11.8,1,1, 4.594, 10566.456, 376.348, 52775.619 24/01/30,20:21:26,02,09,1, 11.8,1,1, 4.594, 10566.494, 376.303, 52775.470 24/01/30,20:21:26,03,09,1, 11.8,1,1, 4.594, 10566.488, 376.386, 52775.655 24/01/30,20:21:26,04,09,1, 11.8,1,1, 4.594, 10566.505, 376.357, 52775.570 24/01/30,20:21:26,05,09,1, 11.8,1,1, 4.594, 10566.544, 376.393, 52775.608 24/01/30,20:21:26,06,09,1, 11.8,1,1, 4.594, 10566.542, 376.422, 52775.590 24/01/30,20:21:26,07,09,1, 11.8,1,1, 4.594, 10566.543, 376.402, 52775.537 24/01/30,20:21:26,08,09,1, 11.8,1,1, 4.594, 10566.607, 376.415, 52775.351 24/01/30,20:21:26,09,09,1, 11.8,1,1, 4.594, 10566.633, 376.435, 52775.515 24/01/30,20:21:26,10,09,1, 11.8,1,1, 4.594, 10566.614, 376.428, 52775.435 24/01/30,20:21:26,11,09,1, 11.8,1,1, 4.594, 10566.609, 376.459, 52775.474 24/01/30,20:21:26,12,09,1, 11.8,1,1, 4.594, 10566.594, 376.474, 52775.606 24/01/30,20:21:26,13,09,1, 11.8,1,1, 4.594, 10566.622, 376.442, 52775.361 24/01/30,20:21:26,14,09,1, 11.8,1,1, 4.594, 10566.632, 376.486, 52775.417 24/01/30,20:21:26,15,09,1, 11.8,1,1, 4.594, 10566.617, 376.481, 52775.367 24/01/30,20:21:26,16,09,1, 11.8,1,1, 4.594, 10566.660, 376.548, 52775.425 24/01/30,20:21:26,17,09,1, 11.8,1,1, 4.594, 10566.658, 376.521, 52775.381 24/01/30,20:21:26,18,09,1, 11.8,1,1, 4.594, 10566.649, 376.518, 52775.363 24/01/30,20:21:26,19,09,1, 11.8,1,1, 4.594, 10566.709, 376.542, 52775.370 24/01/30,20:21:27,00,09,1, 11.9,1,1, 4.596, 10566.705, 376.542, 52775.370 24/01/30,20:21:27,01,09,1, 11.9,1,1, 4.596, 10566.721, 376.574, 52775.329 24/01/30,20:21:27,02,09,1, 11.9,1,1, 4.596, 10566.719, 376.582, 52775.289 24/01/30,20:21:27,03,09,1, 11.9,1,1, 4.596, 10566.759, 376.584, 52775.302 24/01/30,20:21:27,04,09,1, 11.9,1,1, 4.596, 10566.740, 376.597, 52775.298 24/01/30,20:21:27,05,09,1, 11.9,1,1, 4.596, 10566.766, 376.628, 52775.262 24/01/30,20:21:27,06,09,1, 11.9,1,1, 4.596, 10566.788, 376.622, 52775.243 24/01/30,20:21:27,07,09,1, 11.9,1,1, 4.596, 10566.791, 376.654, 52775.216 24/01/30,20:21:27,08,09,1, 11.9,1,1, 4.596, 10566.832, 376.656, 52775.209 24/01/30,20:21:27,09,09,1, 11.9,1,1, 4.596, 10566.820, 376.674, 52775.182 24/01/30,20:21:27,10,09,1, 11.9,1,1, 4.596, 10566.860, 376.675, 52775.153 24/01/30,20:21:27,11,09,1, 11.9,1,1, 4.596, 10566.884, 376.698, 52775.152 24/01/30,20:21:27,12,09,1, 11.9,1,1, 4.596, 10566.908, 376.701, 52775.122 24/01/30,20:21:27,13,09,1, 11.9,1,1, 4.596, 10566.934, 376.733, 52775.136 24/01/30,20:21:27,14,09,1, 11.9,1,1, 4.596, 10566.928, 376.725, 52775.152 24/01/30,20:21:27,15,09,1, 11.9,1,1, 4.596, 10566.977, 376.737, 52775.099 24/01/30,20:21:27,16,09,1, 11.9,1,1, 4.596, 10566.968, 376.776, 52775.117 24/01/30,20:21:27,17,09,1, 11.9,1,1, 4.596, 10566.990, 376.792, 52775.099 24/01/30,20:21:27,18,09,1, 11.9,1,1, 4.596, 10567.021, 376.793, 52775.069 24/01/30,20:21:27,19,09,1, 11.9,1,1, 4.596, 10567.037, 376.811, 52775.069 24/01/30,20:21:28,00,09,1, 11.9,1,1, 4.590, 10567.031, 376.811, 52775.069 24/01/30,20:21:28,01,09,1, 11.9,1,1, 4.590, 10567.088, 376.816, 52775.020 24/01/30,20:21:28,02,09,1, 11.9,1,1, 4.590, 10567.081, 376.840, 52774.989 24/01/30,20:21:28,03,09,1, 11.9,1,1, 4.590, 10567.100, 376.840, 52774.931 24/01/30,20:21:28,04,09,1, 11.9,1,1, 4.590, 10567.144, 376.827, 52774.953 24/01/30,20:21:28,05,09,1, 11.9,1,1, 4.590, 10567.158, 376.865, 52774.878 24/01/30,20:21:28,06,09,1, 11.9,1,1, 4.590, 10567.187, 376.872, 52774.914 24/01/30,20:21:28,07,09,1, 11.9,1,1, 4.590, 10567.179, 376.893, 52774.903 24/01/30,20:21:28,08,09,1, 11.9,1,1, 4.590, 10567.210, 376.897, 52774.908 24/01/30,20:21:28,09,09,1, 11.9,1,1, 4.590, 10567.208, 376.919, 52774.866 24/01/30,20:21:28,10,09,1, 11.9,1,1, 4.590, 10567.245, 376.933, 52774.860 24/01/30,20:21:28,11,09,1, 11.9,1,1, 4.590, 10567.251, 376.950, 52774.831 24/01/30,20:21:28,12,09,1, 11.9,1,1, 4.590, 10567.257, 376.945, 52774.757 24/01/30,20:21:28,13,09,1, 11.9,1,1, 4.590, 10567.305, 376.969, 52774.805 24/01/30,20:21:28,14,09,1, 11.9,1,1, 4.590, 10567.295, 377.000, 52774.764 24/01/30,20:21:28,15,09,1, 11.9,1,1, 4.590, 10567.332, 376.998, 52774.766 24/01/30,20:21:28,16,09,1, 11.9,1,1, 4.590, 10567.357, 376.988, 52774.735 24/01/30,20:21:28,17,09,1, 11.9,1,1, 4.590, 10567.389, 377.013, 52774.722 24/01/30,20:21:28,18,09,1, 11.9,1,1, 4.590, 10567.425, 377.017, 52774.708 24/01/30,20:21:28,19,09,1, 11.9,1,1, 4.590, 10567.438, 377.031, 52774.687 24/01/30,20:21:29,00,09,1, 11.9,1,1, 4.592, 10567.431, 377.031, 52774.687 24/01/30,20:21:29,01,09,1, 11.9,1,1, 4.592, 10567.498, 377.027, 52774.577 24/01/30,20:21:29,02,09,1, 11.9,1,1, 4.592, 10567.482, 377.050, 52774.586 24/01/30,20:21:29,03,09,1, 11.9,1,1, 4.592, 10567.502, 377.068, 52774.600 24/01/30,20:21:29,04,09,1, 11.9,1,1, 4.592, 10567.539, 377.086, 52774.609 24/01/30,20:21:29,05,09,1, 11.9,1,1, 4.592, 10567.580, 377.080, 52774.565 24/01/30,20:21:29,06,09,1, 11.9,1,1, 4.592, 10567.608, 377.086, 52774.547 24/01/30,20:21:29,07,09,1, 11.9,1,1, 4.592, 10567.618, 377.099, 52774.518 24/01/30,20:21:29,08,09,1, 11.9,1,1, 4.592, 10567.649, 377.114, 52774.484 24/01/30,20:21:29,09,09,1, 11.9,1,1, 4.592, 10567.650, 377.105, 52774.475 24/01/30,20:21:29,10,09,1, 11.9,1,1, 4.592, 10567.679, 377.092, 52774.450 24/01/30,20:21:29,11,09,1, 11.9,1,1, 4.592, 10567.695, 377.121, 52774.429 24/01/30,20:21:29,12,09,1, 11.9,1,1, 4.592, 10567.712, 377.114, 52774.401 24/01/30,20:21:29,13,09,1, 11.9,1,1, 4.592, 10567.729, 377.129, 52774.419 24/01/30,20:21:29,14,09,1, 11.9,1,1, 4.592, 10567.780, 377.114, 52774.405 24/01/30,20:21:29,15,09,1, 11.9,1,1, 4.592, 10567.783, 377.145, 52774.360 24/01/30,20:21:29,16,09,1, 11.9,1,1, 4.592, 10567.796, 377.151, 52774.292 24/01/30,20:21:29,17,09,1, 11.9,1,1, 4.592, 10567.810, 377.144, 52774.293 24/01/30,20:21:29,18,09,1, 11.9,1,1, 4.592, 10567.857, 377.151, 52774.301 24/01/30,20:21:29,19,09,1, 11.9,1,1, 4.592, 10567.854, 377.182, 52774.267 24/01/30,20:21:30,00,09,1, 12.0,1,1, 4.590, 10567.849, 377.182, 52774.267 24/01/30,20:21:30,01,09,1, 12.0,1,1, 4.590, 10567.871, 377.181, 52774.255 24/01/30,20:21:30,02,09,1, 12.0,1,1, 4.590, 10567.930, 377.201, 52774.195 24/01/30,20:21:30,03,09,1, 12.0,1,1, 4.590, 10567.941, 377.218, 52774.199 24/01/30,20:21:30,04,09,1, 12.0,1,1, 4.590, 10567.960, 377.220, 52774.174 24/01/30,20:21:30,05,09,1, 12.0,1,1, 4.590, 10567.944, 377.207, 52774.144 24/01/30,20:21:30,06,09,1, 12.0,1,1, 4.590, 10567.999, 377.234, 52774.138 24/01/30,20:21:30,07,09,1, 12.0,1,1, 4.590, 10568.039, 377.240, 52774.101 24/01/30,20:21:30,08,09,1, 12.0,1,1, 4.590, 10568.053, 377.237, 52774.075 24/01/30,20:21:30,09,09,1, 12.0,1,1, 4.590, 10568.066, 377.233, 52774.060 24/01/30,20:21:30,10,09,1, 12.0,1,1, 4.590, 10568.066, 377.246, 52774.260 24/01/30,20:21:30,11,09,1, 12.0,1,1, 4.590, 10568.148, 377.243, 52773.998 24/01/30,20:21:30,12,09,1, 12.0,1,1, 4.590, 10568.155, 377.256, 52773.954 24/01/30,20:21:30,13,09,1, 12.0,1,1, 4.590, 10568.181, 377.252, 52773.936 24/01/30,20:21:30,14,09,1, 12.0,1,1, 4.590, 10568.206, 377.268, 52773.960 24/01/30,20:21:30,15,09,1, 12.0,1,1, 4.590, 10568.205, 377.262, 52773.915 24/01/30,20:21:30,16,09,1, 12.0,1,1, 4.590, 10568.231, 377.245, 52773.870 24/01/30,20:21:30,17,09,1, 12.0,1,1, 4.590, 10568.224, 377.251, 52773.876 24/01/30,20:21:30,18,09,1, 12.0,1,1, 4.590, 10568.253, 377.257, 52773.858 24/01/30,20:21:30,19,09,1, 12.0,1,1, 4.590, 10568.295, 377.262, 52773.814 24/01/30,20:21:31,00,09,1, 11.9,1,1, 4.588, 10568.291, 377.262, 52773.814 24/01/30,20:21:31,01,09,1, 11.9,1,1, 4.588, 10568.307, 377.265, 52773.778 24/01/30,20:21:31,02,09,1, 11.9,1,1, 4.588, 10568.381, 377.266, 52773.759 24/01/30,20:21:31,03,09,1, 11.9,1,1, 4.588, 10568.380, 377.259, 52773.861 24/01/30,20:21:31,04,09,1, 11.9,1,1, 4.588, 10568.372, 377.273, 52773.641 24/01/30,20:21:31,05,09,1, 11.9,1,1, 4.588, 10568.412, 377.253, 52773.665 24/01/30,20:21:31,06,09,1, 11.9,1,1, 4.588, 10568.433, 377.257, 52773.687 24/01/30,20:21:31,07,09,1, 11.9,1,1, 4.588, 10568.442, 377.292, 52773.638 24/01/30,20:21:31,08,09,1, 11.9,1,1, 4.588, 10568.491, 377.239, 52773.576 24/01/30,20:21:31,09,09,1, 11.9,1,1, 4.588, 10568.485, 377.265, 52773.535 24/01/30,20:21:31,10,09,1, 11.9,1,1, 4.588, 10568.511, 377.258, 52773.540 24/01/30,20:21:31,11,09,1, 11.9,1,1, 4.588, 10568.533, 377.241, 52773.519 24/01/30,20:21:31,12,09,1, 11.9,1,1, 4.588, 10568.551, 377.241, 52773.500 24/01/30,20:21:31,13,09,1, 11.9,1,1, 4.588, 10568.585, 377.256, 52773.461 24/01/30,20:21:31,14,09,1, 11.9,1,1, 4.588, 10568.592, 377.240, 52773.456 24/01/30,20:21:31,15,09,1, 11.9,1,1, 4.588, 10568.603, 377.246, 52773.402 24/01/30,20:21:31,16,09,1, 11.9,1,1, 4.588, 10568.668, 377.258, 52773.437 24/01/30,20:21:31,17,09,1, 11.9,1,1, 4.588, 10568.651, 377.253, 52773.454 24/01/30,20:21:31,18,09,1, 11.9,1,1, 4.588, 10568.707, 377.259, 52773.327 24/01/30,20:21:31,19,09,1, 11.9,1,1, 4.588, 10568.691, 377.241, 52773.291 24/01/30,20:21:32,00,09,1, 11.9,1,1, 4.593, 10568.683, 377.241, 52773.291 24/01/30,20:21:32,01,09,1, 11.9,1,1, 4.593, 10568.756, 377.235, 52773.267 24/01/30,20:21:32,02,09,1, 11.9,1,1, 4.593, 10568.782, 377.243, 52773.258 24/01/30,20:21:32,03,09,1, 11.9,1,1, 4.593, 10568.795, 377.207, 52773.257 24/01/30,20:21:32,04,09,1, 11.9,1,1, 4.593, 10568.807, 377.214, 52773.205 24/01/30,20:21:32,05,09,1, 11.9,1,1, 4.593, 10568.836, 377.228, 52773.180 24/01/30,20:21:32,06,09,1, 11.9,1,1, 4.593, 10568.873, 377.244, 52773.163 24/01/30,20:21:32,07,09,1, 11.9,1,1, 4.593, 10568.855, 377.225, 52773.131 24/01/30,20:21:32,08,09,1, 11.9,1,1, 4.593, 10568.888, 377.227, 52773.142 24/01/30,20:21:32,09,09,1, 11.9,1,1, 4.593, 10568.896, 377.197, 52773.073 24/01/30,20:21:32,10,09,1, 11.9,1,1, 4.593, 10568.944, 377.230, 52773.063 24/01/30,20:21:32,11,09,1, 11.9,1,1, 4.593, 10568.956, 377.205, 52773.016 24/01/30,20:21:32,12,09,1, 11.9,1,1, 4.593, 10568.951, 377.207, 52773.006 24/01/30,20:21:32,13,09,1, 11.9,1,1, 4.593, 10569.009, 377.239, 52773.011 24/01/30,20:21:32,14,09,1, 11.9,1,1, 4.593, 10569.019, 377.219, 52772.964 24/01/30,20:21:32,15,09,1, 11.9,1,1, 4.593, 10569.040, 377.195, 52772.906 24/01/30,20:21:32,16,09,1, 11.9,1,1, 4.593, 10569.068, 377.210, 52772.925 24/01/30,20:21:32,17,09,1, 11.9,1,1, 4.593, 10569.089, 377.220, 52772.891 24/01/30,20:21:32,18,09,1, 11.9,1,1, 4.593, 10569.123, 377.229, 52772.819 24/01/30,20:21:32,19,09,1, 11.9,1,1, 4.593, 10569.160, 377.185, 52772.837 24/01/30,20:21:33,00,09,1, 11.9,1,1, 4.592, 10569.159, 377.185, 52772.837 24/01/30,20:21:33,01,09,1, 11.9,1,1, 4.592, 10569.190, 377.187, 52772.786 24/01/30,20:21:33,02,09,1, 11.9,1,1, 4.592, 10569.244, 377.186, 52772.733 24/01/30,20:21:33,03,09,1, 11.9,1,1, 4.592, 10569.284, 377.195, 52772.739 24/01/30,20:21:33,04,09,1, 11.9,1,1, 4.592, 10569.272, 377.162, 52772.652 24/01/30,20:21:33,05,09,1, 11.9,1,1, 4.592, 10569.294, 377.187, 52772.689 24/01/30,20:21:33,06,09,1, 11.9,1,1, 4.592, 10569.338, 377.154, 52772.623 24/01/30,20:21:33,07,09,1, 11.9,1,1, 4.592, 10569.361, 377.157, 52772.654 24/01/30,20:21:33,08,09,1, 11.9,1,1, 4.592, 10569.409, 377.119, 52772.600 24/01/30,20:21:33,09,09,1, 11.9,1,1, 4.592, 10569.421, 377.152, 52772.585 24/01/30,20:21:33,10,09,1, 11.9,1,1, 4.592, 10569.458, 377.129, 52772.551 24/01/30,20:21:33,11,09,1, 11.9,1,1, 4.592, 10569.474, 377.148, 52772.507 24/01/30,20:21:33,12,09,1, 11.9,1,1, 4.592, 10569.509, 377.124, 52772.466 24/01/30,20:21:33,13,09,1, 11.9,1,1, 4.592, 10569.524, 377.065, 52772.440 24/01/30,20:21:33,14,09,1, 11.9,1,1, 4.592, 10569.558, 377.095, 52772.401 24/01/30,20:21:33,15,09,1, 11.9,1,1, 4.592, 10569.579, 377.085, 52772.380 24/01/30,20:21:33,16,09,1, 11.9,1,1, 4.592, 10569.614, 377.078, 52772.354 24/01/30,20:21:33,17,09,1, 11.9,1,1, 4.592, 10569.641, 377.099, 52772.365 24/01/30,20:21:33,18,09,1, 11.9,1,1, 4.592, 10569.675, 377.070, 52772.281 24/01/30,20:21:33,19,09,1, 11.9,1,1, 4.592, 10569.714, 377.043, 52772.275 24/01/30,20:21:34,00,09,1, 12.0,1,1, 4.591, 10569.710, 377.043, 52772.275 24/01/30,20:21:34,01,09,1, 12.0,1,1, 4.591, 10569.748, 377.047, 52772.242 24/01/30,20:21:34,02,09,1, 12.0,1,1, 4.591, 10569.781, 377.039, 52772.171 24/01/30,20:21:34,03,09,1, 12.0,1,1, 4.591, 10569.813, 377.060, 52772.182 24/01/30,20:21:34,04,09,1, 12.0,1,1, 4.591, 10569.844, 377.005, 52772.012 24/01/30,20:21:34,05,09,1, 12.0,1,1, 4.591, 10569.883, 377.003, 52772.032 24/01/30,20:21:34,06,09,1, 12.0,1,1, 4.591, 10569.912, 377.009, 52772.018 24/01/30,20:21:34,07,09,1, 12.0,1,1, 4.591, 10569.947, 377.033, 52772.028 24/01/30,20:21:34,08,09,1, 12.0,1,1, 4.591, 10569.966, 377.013, 52772.008 24/01/30,20:21:34,09,09,1, 12.0,1,1, 4.591, 10569.994, 377.032, 52771.994 24/01/30,20:21:34,10,09,1, 12.0,1,1, 4.591, 10570.013, 377.000, 52771.951 24/01/30,20:21:34,11,09,1, 12.0,1,1, 4.591, 10570.058, 376.988, 52771.926 24/01/30,20:21:34,12,09,1, 12.0,1,1, 4.591, 10570.076, 377.000, 52771.893 24/01/30,20:21:34,13,09,1, 12.0,1,1, 4.591, 10570.091, 376.975, 52771.876 24/01/30,20:21:34,14,09,1, 12.0,1,1, 4.591, 10570.162, 376.958, 52771.800 24/01/30,20:21:34,15,09,1, 12.0,1,1, 4.591, 10570.155, 376.979, 52771.760 24/01/30,20:21:34,16,09,1, 12.0,1,1, 4.591, 10570.197, 376.968, 52771.721 24/01/30,20:21:34,17,09,1, 12.0,1,1, 4.591, 10570.228, 376.997, 52771.749 24/01/30,20:21:34,18,09,1, 12.0,1,1, 4.591, 10570.207, 376.921, 52771.691 24/01/30,20:21:34,19,09,1, 12.0,1,1, 4.591, 10570.264, 376.979, 52771.672 24/01/30,20:21:35,00,09,1, 12.0,1,1, 4.593, 10570.260, 376.979, 52771.672 24/01/30,20:21:35,01,09,1, 12.0,1,1, 4.593, 10570.312, 376.963, 52771.607 24/01/30,20:21:35,02,09,1, 12.0,1,1, 4.593, 10570.341, 376.976, 52771.579 24/01/30,20:21:35,03,09,1, 12.0,1,1, 4.593, 10570.375, 376.945, 52771.562 24/01/30,20:21:35,04,09,1, 12.0,1,1, 4.593, 10570.360, 376.967, 52771.520 24/01/30,20:21:35,05,09,1, 12.0,1,1, 4.593, 10570.404, 376.950, 52771.487 24/01/30,20:21:35,06,09,1, 12.0,1,1, 4.593, 10570.421, 376.963, 52771.462 24/01/30,20:21:35,07,09,1, 12.0,1,1, 4.593, 10570.432, 376.968, 52771.393 24/01/30,20:21:35,08,09,1, 12.0,1,1, 4.593, 10570.456, 376.966, 52771.414 24/01/30,20:21:35,09,09,1, 12.0,1,1, 4.593, 10570.466, 376.925, 52771.368 24/01/30,20:21:35,10,09,1, 12.0,1,1, 4.593, 10570.500, 376.974, 52771.353 24/01/30,20:21:35,11,09,1, 12.0,1,1, 4.593, 10570.532, 376.975, 52771.316 24/01/30,20:21:35,12,09,1, 12.0,1,1, 4.593, 10570.542, 376.979, 52771.257 24/01/30,20:21:35,13,09,1, 12.0,1,1, 4.593, 10570.556, 376.983, 52771.249 24/01/30,20:21:35,14,09,1, 12.0,1,1, 4.593, 10570.617, 376.980, 52771.221 24/01/30,20:21:35,15,09,1, 12.0,1,1, 4.593, 10570.584, 376.961, 52771.222 24/01/30,20:21:35,16,09,1, 12.0,1,1, 4.593, 10570.628, 376.963, 52771.168 24/01/30,20:21:35,17,09,1, 12.0,1,1, 4.593, 10570.656, 376.992, 52771.161 24/01/30,20:21:35,18,09,1, 12.0,1,1, 4.593, 10570.673, 376.956, 52771.094 24/01/30,20:21:35,19,09,1, 12.0,1,1, 4.593, 10570.708, 376.948, 52771.046 24/01/30,20:21:36,00,09,1, 12.0,1,1, 4.591, 10570.703, 376.948, 52771.046 24/01/30,20:21:36,01,09,1, 12.0,1,1, 4.591, 10570.784, 376.969, 52771.033 24/01/30,20:21:36,02,09,1, 12.0,1,1, 4.591, 10570.816, 376.995, 52770.984 24/01/30,20:21:36,03,09,1, 12.0,1,1, 4.591, 10570.812, 376.977, 52770.924 24/01/30,20:21:36,04,09,1, 12.0,1,1, 4.591, 10570.830, 376.988, 52770.928 24/01/30,20:21:36,05,09,1, 12.0,1,1, 4.591, 10570.850, 376.967, 52770.855 24/01/30,20:21:36,06,09,1, 12.0,1,1, 4.591, 10570.905, 376.971, 52770.876 24/01/30,20:21:36,07,09,1, 12.0,1,1, 4.591, 10570.938, 377.007, 52770.851 24/01/30,20:21:36,08,09,1, 12.0,1,1, 4.591, 10570.971, 376.988, 52770.839 24/01/30,20:21:36,09,09,1, 12.0,1,1, 4.591, 10570.988, 376.956, 52770.730 24/01/30,20:21:36,10,09,1, 12.0,1,1, 4.591, 10570.994, 376.951, 52770.695 24/01/30,20:21:36,11,09,1, 12.0,1,1, 4.591, 10571.032, 377.008, 52770.702 24/01/30,20:21:36,12,09,1, 12.0,1,1, 4.591, 10571.040, 376.991, 52770.654 24/01/30,20:21:36,13,09,1, 12.0,1,1, 4.591, 10571.099, 377.001, 52770.605 24/01/30,20:21:36,14,09,1, 12.0,1,1, 4.591, 10571.123, 377.007, 52770.606 24/01/30,20:21:36,15,09,1, 12.0,1,1, 4.591, 10571.126, 376.975, 52770.526 24/01/30,20:21:36,16,09,1, 12.0,1,1, 4.591, 10571.176, 377.011, 52770.529 24/01/30,20:21:36,17,09,1, 12.0,1,1, 4.591, 10571.227, 377.011, 52770.530 24/01/30,20:21:36,18,09,1, 12.0,1,1, 4.591, 10571.215, 376.965, 52770.416 24/01/30,20:21:36,19,09,1, 12.0,1,1, 4.591, 10571.281, 376.999, 52770.415 24/01/30,20:21:37,00,09,1, 11.9,1,1, 4.590, 10571.278, 376.999, 52770.415 24/01/30,20:21:37,01,09,1, 11.9,1,1, 4.590, 10571.352, 377.017, 52770.361 24/01/30,20:21:37,02,09,1, 11.9,1,1, 4.590, 10571.395, 377.010, 52770.350 24/01/30,20:21:37,03,09,1, 11.9,1,1, 4.590, 10571.413, 377.017, 52770.293 24/01/30,20:21:37,04,09,1, 11.9,1,1, 4.590, 10571.450, 376.958, 52770.273 24/01/30,20:21:37,05,09,1, 11.9,1,1, 4.590, 10571.499, 376.988, 52770.242 24/01/30,20:21:37,06,09,1, 11.9,1,1, 4.590, 10571.533, 376.985, 52770.213 24/01/30,20:21:37,07,09,1, 11.9,1,1, 4.590, 10571.562, 376.970, 52770.134 24/01/30,20:21:37,08,09,1, 11.9,1,1, 4.590, 10571.624, 376.963, 52770.125 24/01/30,20:21:37,09,09,1, 11.9,1,1, 4.590, 10571.638, 377.001, 52770.119 24/01/30,20:21:37,10,09,1, 11.9,1,1, 4.590, 10571.682, 376.986, 52770.080 24/01/30,20:21:37,11,09,1, 11.9,1,1, 4.590, 10571.697, 376.914, 52770.007 24/01/30,20:21:37,12,09,1, 11.9,1,1, 4.590, 10571.769, 376.944, 52770.026 24/01/30,20:21:37,13,09,1, 11.9,1,1, 4.590, 10571.800, 376.926, 52769.978 24/01/30,20:21:37,14,09,1, 11.9,1,1, 4.590, 10571.829, 376.904, 52769.898 24/01/30,20:21:37,15,09,1, 11.9,1,1, 4.590, 10571.895, 376.913, 52769.878 24/01/30,20:21:37,16,09,1, 11.9,1,1, 4.590, 10571.915, 376.927, 52769.869 24/01/30,20:21:37,17,09,1, 11.9,1,1, 4.590, 10571.946, 376.876, 52769.802 24/01/30,20:21:37,18,09,1, 11.9,1,1, 4.590, 10572.006, 376.883, 52769.787 24/01/30,20:21:37,19,09,1, 11.9,1,1, 4.590, 10572.035, 376.891, 52769.758 24/01/30,20:21:38,00,09,1, 11.9,1,1, 4.592, 10572.029, 376.891, 52769.758 24/01/30,20:21:38,01,09,1, 11.9,1,1, 4.592, 10572.129, 376.864, 52769.696 24/01/30,20:21:38,02,09,1, 11.9,1,1, 4.592, 10572.161, 376.855, 52769.658 24/01/30,20:21:38,03,09,1, 11.9,1,1, 4.592, 10572.199, 376.839, 52769.589 24/01/30,20:21:38,04,09,1, 11.9,1,1, 4.592, 10572.238, 376.834, 52769.560 24/01/30,20:21:38,05,09,1, 11.9,1,1, 4.592, 10572.306, 376.826, 52769.667 24/01/30,20:21:38,06,09,1, 11.9,1,1, 4.592, 10572.338, 376.761, 52769.351 24/01/30,20:21:38,07,09,1, 11.9,1,1, 4.592, 10572.325, 376.744, 52769.382 24/01/30,20:21:38,08,09,1, 11.9,1,1, 4.592, 10572.382, 376.759, 52769.355 24/01/30,20:21:38,09,09,1, 11.9,1,1, 4.592, 10572.444, 376.743, 52769.342 24/01/30,20:21:38,10,09,1, 11.9,1,1, 4.592, 10572.516, 376.750, 52769.304 24/01/30,20:21:38,11,09,1, 11.9,1,1, 4.592, 10572.531, 376.707, 52769.272 24/01/30,20:21:38,12,09,1, 11.9,1,1, 4.592, 10572.574, 376.695, 52769.242 24/01/30,20:21:38,13,09,1, 11.9,1,1, 4.592, 10572.637, 376.682, 52769.213 24/01/30,20:21:38,14,09,1, 11.9,1,1, 4.592, 10572.675, 376.686, 52769.187 24/01/30,20:21:38,15,09,1, 11.9,1,1, 4.592, 10572.724, 376.634, 52769.099 24/01/30,20:21:38,16,09,1, 11.9,1,1, 4.592, 10572.754, 376.622, 52769.073 24/01/30,20:21:38,17,09,1, 11.9,1,1, 4.592, 10572.811, 376.650, 52769.078 24/01/30,20:21:38,18,09,1, 11.9,1,1, 4.592, 10572.856, 376.607, 52769.019 24/01/30,20:21:38,19,09,1, 11.9,1,1, 4.592, 10572.916, 376.615, 52768.960 24/01/30,20:21:39,00,09,1, 11.9,1,1, 4.595, 10572.914, 376.615, 52768.960 24/01/30,20:21:39,01,09,1, 11.9,1,1, 4.595, 10572.987, 376.560, 52768.837 24/01/30,20:21:39,02,09,1, 11.9,1,1, 4.595, 10573.017, 376.576, 52768.848 24/01/30,20:21:39,03,09,1, 11.9,1,1, 4.595, 10573.116, 376.542, 52768.805 24/01/30,20:21:39,04,09,1, 11.9,1,1, 4.595, 10573.124, 376.495, 52768.786 24/01/30,20:21:39,05,09,1, 11.9,1,1, 4.595, 10573.185, 376.471, 52768.698 24/01/30,20:21:39,06,09,1, 11.9,1,1, 4.595, 10573.232, 376.433, 52768.686 24/01/30,20:21:39,07,09,1, 11.9,1,1, 4.595, 10573.236, 376.472, 52768.645 24/01/30,20:21:39,08,09,1, 11.9,1,1, 4.595, 10573.309, 376.452, 52768.621 24/01/30,20:21:39,09,09,1, 11.9,1,1, 4.595, 10573.343, 376.411, 52768.536 24/01/30,20:21:39,10,09,1, 11.9,1,1, 4.595, 10573.388, 376.439, 52768.529 24/01/30,20:21:39,11,09,1, 11.9,1,1, 4.595, 10573.436, 376.405, 52768.512 24/01/30,20:21:39,12,09,1, 11.9,1,1, 4.595, 10573.454, 376.369, 52768.431 24/01/30,20:21:39,13,09,1, 11.9,1,1, 4.595, 10573.492, 376.372, 52768.379 24/01/30,20:21:39,14,09,1, 11.9,1,1, 4.595, 10573.548, 376.362, 52768.353 24/01/30,20:21:39,15,09,1, 11.9,1,1, 4.595, 10573.633, 376.359, 52768.337 24/01/30,20:21:39,16,09,1, 11.9,1,1, 4.595, 10573.656, 376.361, 52768.316 24/01/30,20:21:39,17,09,1, 11.9,1,1, 4.595, 10573.698, 376.373, 52768.267 24/01/30,20:21:39,18,09,1, 11.9,1,1, 4.595, 10573.752, 376.322, 52768.220 24/01/30,20:21:39,19,09,1, 11.9,1,1, 4.595, 10573.811, 376.295, 52768.175 24/01/30,20:21:40,00,09,1, 11.9,1,1, 4.592, 10573.807, 376.295, 52768.175 24/01/30,20:21:40,01,09,1, 11.9,1,1, 4.592, 10573.908, 376.298, 52768.112 24/01/30,20:21:40,02,09,1, 11.9,1,1, 4.592, 10573.948, 376.328, 52768.102 24/01/30,20:21:40,03,09,1, 11.9,1,1, 4.592, 10574.009, 376.270, 52768.038 24/01/30,20:21:40,04,09,1, 11.9,1,1, 4.592, 10574.046, 376.284, 52768.018 24/01/30,20:21:40,05,09,1, 11.9,1,1, 4.592, 10574.094, 376.253, 52767.985 24/01/30,20:21:40,06,09,1, 11.9,1,1, 4.592, 10574.136, 376.225, 52767.896 24/01/30,20:21:40,07,09,1, 11.9,1,1, 4.592, 10574.191, 376.236, 52767.863 24/01/30,20:21:40,08,09,1, 11.9,1,1, 4.592, 10574.214, 376.240, 52767.823 24/01/30,20:21:40,09,09,1, 11.9,1,1, 4.592, 10574.268, 376.207, 52767.782 24/01/30,20:21:40,10,09,1, 11.9,1,1, 4.592, 10574.315, 376.239, 52767.830 24/01/30,20:21:40,11,09,1, 11.9,1,1, 4.592, 10574.365, 376.242, 52767.820 24/01/30,20:21:40,12,09,1, 11.9,1,1, 4.592, 10574.418, 376.195, 52767.667 24/01/30,20:21:40,13,09,1, 11.9,1,1, 4.592, 10574.441, 376.168, 52767.644 24/01/30,20:21:40,14,09,1, 11.9,1,1, 4.592, 10574.505, 376.166, 52767.613 24/01/30,20:21:40,15,09,1, 11.9,1,1, 4.592, 10574.527, 376.125, 52767.526 24/01/30,20:21:40,16,09,1, 11.9,1,1, 4.592, 10574.552, 376.122, 52767.494 24/01/30,20:21:40,17,09,1, 11.9,1,1, 4.592, 10574.637, 376.110, 52767.450 24/01/30,20:21:40,18,09,1, 11.9,1,1, 4.592, 10574.649, 376.122, 52767.476 24/01/30,20:21:40,19,09,1, 11.9,1,1, 4.592, 10574.674, 376.099, 52767.377 24/01/30,20:21:41,00,09,1, 11.9,1,1, 4.592, 10574.666, 376.099, 52767.377 24/01/30,20:21:41,01,09,1, 11.9,1,1, 4.592, 10574.778, 376.060, 52767.309 24/01/30,20:21:41,02,09,1, 11.9,1,1, 4.592, 10574.802, 376.054, 52767.298 24/01/30,20:21:41,03,09,1, 11.9,1,1, 4.592, 10574.868, 376.010, 52767.216 24/01/30,20:21:41,04,09,1, 11.9,1,1, 4.592, 10574.888, 376.016, 52767.185 24/01/30,20:21:41,05,09,1, 11.9,1,1, 4.592, 10574.919, 376.002, 52767.150 24/01/30,20:21:41,06,09,1, 11.9,1,1, 4.592, 10574.982, 375.952, 52766.936 24/01/30,20:21:41,07,09,1, 11.9,1,1, 4.592, 10575.026, 375.981, 52767.167 24/01/30,20:21:41,08,09,1, 11.9,1,1, 4.592, 10575.095, 375.987, 52767.071 24/01/30,20:21:41,09,09,1, 11.9,1,1, 4.592, 10575.120, 375.916, 52766.999 24/01/30,20:21:41,10,09,1, 11.9,1,1, 4.592, 10575.130, 375.893, 52766.940 24/01/30,20:21:41,11,09,1, 11.9,1,1, 4.592, 10575.212, 375.924, 52766.911 24/01/30,20:21:41,12,09,1, 11.9,1,1, 4.592, 10575.242, 375.848, 52766.838 24/01/30,20:21:41,13,09,1, 11.9,1,1, 4.592, 10575.283, 375.889, 52766.849 24/01/30,20:21:41,14,09,1, 11.9,1,1, 4.592, 10575.317, 375.801, 52766.756 24/01/30,20:21:41,15,09,1, 11.9,1,1, 4.592, 10575.351, 375.785, 52766.717 24/01/30,20:21:41,16,09,1, 11.9,1,1, 4.592, 10575.400, 375.786, 52766.680 24/01/30,20:21:41,17,09,1, 11.9,1,1, 4.592, 10575.430, 375.748, 52766.612 24/01/30,20:21:41,18,09,1, 11.9,1,1, 4.592, 10575.476, 375.747, 52766.638 24/01/30,20:21:41,19,09,1, 11.9,1,1, 4.592, 10575.510, 375.728, 52766.573 24/01/30,20:21:42,00,09,1, 11.9,1,1, 4.594, 10575.509, 375.728, 52766.573 24/01/30,20:21:42,01,09,1, 11.9,1,1, 4.594, 10575.626, 375.701, 52766.461 24/01/30,20:21:42,02,09,1, 11.9,1,1, 4.594, 10575.646, 375.666, 52766.423 24/01/30,20:21:42,03,09,1, 11.9,1,1, 4.594, 10575.666, 375.643, 52766.376 24/01/30,20:21:42,04,09,1, 11.9,1,1, 4.594, 10575.733, 375.642, 52766.358 24/01/30,20:21:42,05,09,1, 11.9,1,1, 4.594, 10575.768, 375.574, 52766.258 24/01/30,20:21:42,06,09,1, 11.9,1,1, 4.594, 10575.837, 375.604, 52766.310 24/01/30,20:21:42,07,09,1, 11.9,1,1, 4.594, 10575.836, 375.585, 52766.222 24/01/30,20:21:42,08,09,1, 11.9,1,1, 4.594, 10575.864, 375.537, 52766.173 24/01/30,20:21:42,09,09,1, 11.9,1,1, 4.594, 10575.928, 375.481, 52765.826 24/01/30,20:21:42,10,09,1, 11.9,1,1, 4.594, 10575.952, 375.535, 52766.083 24/01/30,20:21:42,11,09,1, 11.9,1,1, 4.594, 10575.987, 375.492, 52766.099 24/01/30,20:21:42,12,09,1, 11.9,1,1, 4.594, 10576.038, 375.470, 52765.984 24/01/30,20:21:42,13,09,1, 11.9,1,1, 4.594, 10576.106, 375.466, 52765.969 24/01/30,20:21:42,14,09,1, 11.9,1,1, 4.594, 10576.161, 375.455, 52765.906 24/01/30,20:21:42,15,09,1, 11.9,1,1, 4.594, 10576.186, 375.393, 52765.839 24/01/30,20:21:42,16,09,1, 11.9,1,1, 4.594, 10576.244, 375.389, 52765.808 24/01/30,20:21:42,17,09,1, 11.9,1,1, 4.594, 10576.278, 375.356, 52765.744 24/01/30,20:21:42,18,09,1, 11.9,1,1, 4.594, 10576.324, 375.310, 52765.689 24/01/30,20:21:42,19,09,1, 11.9,1,1, 4.594, 10576.387, 375.296, 52765.675 24/01/30,20:21:43,00,09,1, 11.9,1,1, 4.591, 10576.385, 375.296, 52765.675 24/01/30,20:21:43,01,09,1, 11.9,1,1, 4.591, 10576.486, 375.249, 52765.590 24/01/30,20:21:43,02,09,1, 11.9,1,1, 4.591, 10576.534, 375.223, 52765.518 24/01/30,20:21:43,03,09,1, 11.9,1,1, 4.591, 10576.580, 375.213, 52765.492 24/01/30,20:21:43,04,09,1, 11.9,1,1, 4.591, 10576.598, 375.161, 52765.449 24/01/30,20:21:43,05,09,1, 11.9,1,1, 4.591, 10576.684, 375.155, 52765.405 24/01/30,20:21:43,06,09,1, 11.9,1,1, 4.591, 10576.734, 375.148, 52765.357 24/01/30,20:21:43,07,09,1, 11.9,1,1, 4.591, 10576.765, 375.102, 52765.316 24/01/30,20:21:43,08,09,1, 11.9,1,1, 4.591, 10576.834, 375.058, 52765.255 24/01/30,20:21:43,09,09,1, 11.9,1,1, 4.591, 10576.869, 375.032, 52765.203 24/01/30,20:21:43,10,09,1, 11.9,1,1, 4.591, 10576.901, 375.015, 52765.153 24/01/30,20:21:43,11,09,1, 11.9,1,1, 4.591, 10576.968, 375.029, 52765.148 24/01/30,20:21:43,12,09,1, 11.9,1,1, 4.591, 10577.018, 375.023, 52765.112 24/01/30,20:21:43,13,09,1, 11.9,1,1, 4.591, 10577.019, 374.935, 52765.014 24/01/30,20:21:43,14,09,1, 11.9,1,1, 4.591, 10577.036, 374.913, 52764.977 24/01/30,20:21:43,15,09,1, 11.9,1,1, 4.591, 10577.110, 374.911, 52764.941 24/01/30,20:21:43,16,09,1, 11.9,1,1, 4.591, 10577.143, 374.888, 52764.901 24/01/30,20:21:43,17,09,1, 11.9,1,1, 4.591, 10577.172, 374.848, 52764.848 24/01/30,20:21:43,18,09,1, 11.9,1,1, 4.591, 10577.189, 374.861, 52764.803 24/01/30,20:21:43,19,09,1, 11.9,1,1, 4.591, 10577.214, 374.822, 52764.743 24/01/30,20:21:44,00,09,1, 11.9,1,1, 4.591, 10577.211, 374.822, 52764.743 24/01/30,20:21:44,01,09,1, 11.9,1,1, 4.591, 10577.297, 374.806, 52764.689 24/01/30,20:21:44,02,09,1, 11.9,1,1, 4.591, 10577.308, 374.761, 52764.642 24/01/30,20:21:44,03,09,1, 11.9,1,1, 4.591, 10577.358, 374.737, 52764.646 24/01/30,20:21:44,04,09,1, 11.9,1,1, 4.591, 10577.365, 374.725, 52764.539 24/01/30,20:21:44,05,09,1, 11.9,1,1, 4.591, 10577.404, 374.741, 52764.511 24/01/30,20:21:44,06,09,1, 11.9,1,1, 4.591, 10577.387, 374.696, 52764.485 24/01/30,20:21:44,07,09,1, 11.9,1,1, 4.591, 10577.465, 374.677, 52764.399 24/01/30,20:21:44,08,09,1, 11.9,1,1, 4.591, 10577.470, 374.671, 52764.359 24/01/30,20:21:44,09,09,1, 11.9,1,1, 4.591, 10577.509, 374.687, 52764.359 24/01/30,20:21:44,10,09,1, 11.9,1,1, 4.591, 10577.548, 374.630, 52764.261 24/01/30,20:21:44,11,09,1, 11.9,1,1, 4.591, 10577.568, 374.656, 52764.231 24/01/30,20:21:44,12,09,1, 11.9,1,1, 4.591, 10577.592, 374.604, 52764.203 24/01/30,20:21:44,13,09,1, 11.9,1,1, 4.591, 10577.653, 374.599, 52764.182 24/01/30,20:21:44,14,09,1, 11.9,1,1, 4.591, 10577.659, 374.594, 52764.096 24/01/30,20:21:44,15,09,1, 11.9,1,1, 4.591, 10577.719, 374.573, 52764.031 24/01/30,20:21:44,16,09,1, 11.9,1,1, 4.591, 10577.751, 374.579, 52764.000 24/01/30,20:21:44,17,09,1, 11.9,1,1, 4.591, 10577.784, 374.563, 52763.953 24/01/30,20:21:44,18,09,1, 11.9,1,1, 4.591, 10577.828, 374.532, 52763.907 24/01/30,20:21:44,19,09,1, 11.9,1,1, 4.591, 10577.859, 374.547, 52763.865 24/01/30,20:21:45,00,09,1, 12.0,1,1, 4.591, 10577.854, 374.547, 52763.865 24/01/30,20:21:45,01,09,1, 12.0,1,1, 4.591, 10577.954, 374.549, 52763.823 24/01/30,20:21:45,02,09,1, 12.0,1,1, 4.591, 10577.971, 374.502, 52763.824 24/01/30,20:21:45,03,09,1, 12.0,1,1, 4.591, 10578.024, 374.491, 52763.705 24/01/30,20:21:45,04,09,1, 12.0,1,1, 4.591, 10578.073, 374.509, 52763.681 24/01/30,20:21:45,05,09,1, 12.0,1,1, 4.591, 10578.127, 374.481, 52763.657 24/01/30,20:21:45,06,09,1, 12.0,1,1, 4.591, 10578.140, 374.468, 52763.562 24/01/30,20:21:45,07,09,1, 12.0,1,1, 4.591, 10578.173, 374.428, 52763.517 24/01/30,20:21:45,08,09,1, 12.0,1,1, 4.591, 10578.215, 374.431, 52763.475 24/01/30,20:21:45,09,09,1, 12.0,1,1, 4.591, 10578.236, 374.413, 52763.420 24/01/30,20:21:45,10,09,1, 12.0,1,1, 4.591, 10578.295, 374.394, 52763.407 24/01/30,20:21:45,11,09,1, 12.0,1,1, 4.591, 10578.327, 374.400, 52763.404 24/01/30,20:21:45,12,09,1, 12.0,1,1, 4.591, 10578.360, 374.380, 52763.324 24/01/30,20:21:45,13,09,1, 12.0,1,1, 4.591, 10578.379, 374.385, 52763.325 24/01/30,20:21:45,14,09,1, 12.0,1,1, 4.591, 10578.427, 374.347, 52763.231 24/01/30,20:21:45,15,09,1, 12.0,1,1, 4.591, 10578.484, 374.348, 52763.222 24/01/30,20:21:45,16,09,1, 12.0,1,1, 4.591, 10578.483, 374.303, 52763.153 24/01/30,20:21:45,17,09,1, 12.0,1,1, 4.591, 10578.543, 374.337, 52763.122 24/01/30,20:21:45,18,09,1, 12.0,1,1, 4.591, 10578.558, 374.287, 52763.062 24/01/30,20:21:45,19,09,1, 12.0,1,1, 4.591, 10578.613, 374.301, 52763.124 24/01/30,20:21:46,00,09,1, 11.9,1,1, 4.590, 10578.605, 374.301, 52763.124 24/01/30,20:21:46,01,09,1, 11.9,1,1, 4.590, 10578.657, 374.274, 52762.976 24/01/30,20:21:46,02,09,1, 11.9,1,1, 4.590, 10578.703, 374.273, 52762.915 24/01/30,20:21:46,03,09,1, 11.9,1,1, 4.590, 10578.760, 374.239, 52762.872 24/01/30,20:21:46,04,09,1, 11.9,1,1, 4.590, 10578.797, 374.205, 52762.820 24/01/30,20:21:46,05,09,1, 11.9,1,1, 4.590, 10578.836, 374.184, 52762.748 24/01/30,20:21:46,06,09,1, 11.9,1,1, 4.590, 10578.870, 374.153, 52762.699 24/01/30,20:21:46,07,09,1, 11.9,1,1, 4.590, 10578.907, 374.165, 52762.686 24/01/30,20:21:46,08,09,1, 11.9,1,1, 4.590, 10578.943, 374.143, 52762.642 24/01/30,20:21:46,09,09,1, 11.9,1,1, 4.590, 10578.986, 374.119, 52762.601 24/01/30,20:21:46,10,09,1, 11.9,1,1, 4.590, 10579.014, 374.081, 52762.525 24/01/30,20:21:46,11,09,1, 11.9,1,1, 4.590, 10579.074, 374.068, 52762.497 24/01/30,20:21:46,12,09,1, 11.9,1,1, 4.590, 10579.120, 374.047, 52762.453 24/01/30,20:21:46,13,09,1, 11.9,1,1, 4.590, 10579.138, 374.036, 52762.440 24/01/30,20:21:46,14,09,1, 11.9,1,1, 4.590, 10579.207, 374.021, 52762.361 24/01/30,20:21:46,15,09,1, 11.9,1,1, 4.590, 10579.214, 373.963, 52762.268 24/01/30,20:21:46,16,09,1, 11.9,1,1, 4.590, 10579.272, 373.963, 52762.294 24/01/30,20:21:46,17,09,1, 11.9,1,1, 4.590, 10579.280, 373.941, 52762.186 24/01/30,20:21:46,18,09,1, 11.9,1,1, 4.590, 10579.335, 373.924, 52762.165 24/01/30,20:21:46,19,09,1, 11.9,1,1, 4.590, 10579.357, 373.877, 52762.105 24/01/30,20:21:47,00,09,1, 12.0,1,1, 4.592, 10579.356, 373.877, 52762.105 24/01/30,20:21:47,01,09,1, 12.0,1,1, 4.592, 10579.418, 373.873, 52762.023 24/01/30,20:21:47,02,09,1, 12.0,1,1, 4.592, 10579.467, 373.842, 52761.981 24/01/30,20:21:47,03,09,1, 12.0,1,1, 4.592, 10579.501, 373.865, 52761.937 24/01/30,20:21:47,04,09,1, 12.0,1,1, 4.592, 10579.499, 373.812, 52761.895 24/01/30,20:21:47,05,09,1, 12.0,1,1, 4.592, 10579.545, 373.844, 52761.864 24/01/30,20:21:47,06,09,1, 12.0,1,1, 4.592, 10579.581, 373.795, 52761.790 24/01/30,20:21:47,07,09,1, 12.0,1,1, 4.592, 10579.608, 373.817, 52761.770 24/01/30,20:21:47,08,09,1, 12.0,1,1, 4.592, 10579.663, 373.785, 52761.701 24/01/30,20:21:47,09,09,1, 12.0,1,1, 4.592, 10579.663, 373.780, 52761.677 24/01/30,20:21:47,10,09,1, 12.0,1,1, 4.592, 10579.683, 373.742, 52761.585 24/01/30,20:21:47,11,09,1, 12.0,1,1, 4.592, 10579.744, 373.767, 52761.582 24/01/30,20:21:47,12,09,1, 12.0,1,1, 4.592, 10579.761, 373.786, 52761.565 24/01/30,20:21:47,13,09,1, 12.0,1,1, 4.592, 10579.794, 373.752, 52761.483 24/01/30,20:21:47,14,09,1, 12.0,1,1, 4.592, 10579.809, 373.747, 52761.453 24/01/30,20:21:47,15,09,1, 12.0,1,1, 4.592, 10579.852, 373.779, 52761.427 24/01/30,20:21:47,16,09,1, 12.0,1,1, 4.592, 10579.873, 373.762, 52761.378 24/01/30,20:21:47,17,09,1, 12.0,1,1, 4.592, 10579.917, 373.719, 52761.312 24/01/30,20:21:47,18,09,1, 12.0,1,1, 4.592, 10579.959, 373.722, 52761.314 24/01/30,20:21:47,19,09,1, 12.0,1,1, 4.592, 10579.966, 373.701, 52761.240 24/01/30,20:21:48,00,09,1, 11.9,1,1, 4.591, 10579.965, 373.701, 52761.240 24/01/30,20:21:48,01,09,1, 11.9,1,1, 4.591, 10580.040, 373.672, 52761.164 24/01/30,20:21:48,02,09,1, 11.9,1,1, 4.591, 10580.082, 373.689, 52761.116 24/01/30,20:21:48,03,09,1, 11.9,1,1, 4.591, 10580.071, 373.672, 52761.058 24/01/30,20:21:48,04,09,1, 11.9,1,1, 4.591, 10580.116, 373.655, 52761.000 24/01/30,20:21:48,05,09,1, 11.9,1,1, 4.591, 10580.123, 373.620, 52760.990 24/01/30,20:21:48,06,09,1, 11.9,1,1, 4.591, 10580.148, 373.632, 52760.937 24/01/30,20:21:48,07,09,1, 11.9,1,1, 4.591, 10580.167, 373.639, 52760.910 24/01/30,20:21:48,08,09,1, 11.9,1,1, 4.591, 10580.190, 373.607, 52760.877 24/01/30,20:21:48,09,09,1, 11.9,1,1, 4.591, 10580.205, 373.618, 52760.802 24/01/30,20:21:48,10,09,1, 11.9,1,1, 4.591, 10580.226, 373.614, 52760.773 24/01/30,20:21:48,11,09,1, 11.9,1,1, 4.591, 10580.229, 373.583, 52760.745 24/01/30,20:21:48,12,09,1, 11.9,1,1, 4.591, 10580.252, 373.603, 52760.697 24/01/30,20:21:48,13,09,1, 11.9,1,1, 4.591, 10580.263, 373.582, 52760.638 24/01/30,20:21:48,14,09,1, 11.9,1,1, 4.591, 10580.286, 373.544, 52760.575 24/01/30,20:21:48,15,09,1, 11.9,1,1, 4.591, 10580.312, 373.574, 52760.566 24/01/30,20:21:48,16,09,1, 11.9,1,1, 4.591, 10580.312, 373.533, 52760.520 24/01/30,20:21:48,17,09,1, 11.9,1,1, 4.591, 10580.322, 373.511, 52760.430 24/01/30,20:21:48,18,09,1, 11.9,1,1, 4.591, 10580.340, 373.543, 52760.429 24/01/30,20:21:48,19,09,1, 11.9,1,1, 4.591, 10580.336, 373.517, 52760.383 24/01/30,20:21:49,00,09,1, 11.8,1,1, 4.592, 10580.332, 373.517, 52760.383 24/01/30,20:21:49,01,09,1, 11.8,1,1, 4.592, 10580.353, 373.514, 52760.291 24/01/30,20:21:49,02,09,1, 11.8,1,1, 4.592, 10580.352, 373.496, 52760.246 24/01/30,20:21:49,03,09,1, 11.8,1,1, 4.592, 10580.370, 373.508, 52760.187 24/01/30,20:21:49,04,09,1, 11.8,1,1, 4.592, 10580.373, 373.470, 52760.141 24/01/30,20:21:49,05,09,1, 11.8,1,1, 4.592, 10580.395, 373.467, 52760.104 24/01/30,20:21:49,06,09,1, 11.8,1,1, 4.592, 10580.386, 373.479, 52760.097 24/01/30,20:21:49,07,09,1, 11.8,1,1, 4.592, 10580.397, 373.452, 52760.037 24/01/30,20:21:49,08,09,1, 11.8,1,1, 4.592, 10580.438, 373.453, 52759.999 24/01/30,20:21:49,09,09,1, 11.8,1,1, 4.592, 10580.440, 373.486, 52759.952 24/01/30,20:21:49,10,09,1, 11.8,1,1, 4.592, 10580.437, 373.439, 52759.924 24/01/30,20:21:49,11,09,1, 11.8,1,1, 4.592, 10580.457, 373.413, 52759.846 24/01/30,20:21:49,12,09,1, 11.8,1,1, 4.592, 10580.478, 373.377, 52759.816 24/01/30,20:21:49,13,09,1, 11.8,1,1, 4.592, 10580.481, 373.427, 52759.808 24/01/30,20:21:49,14,09,1, 11.8,1,1, 4.592, 10580.501, 373.372, 52759.738 24/01/30,20:21:49,15,09,1, 11.8,1,1, 4.592, 10580.500, 373.375, 52759.679 24/01/30,20:21:49,16,09,1, 11.8,1,1, 4.592, 10580.531, 373.353, 52759.679 24/01/30,20:21:49,17,09,1, 11.8,1,1, 4.592, 10580.533, 373.326, 52759.575 24/01/30,20:21:49,18,09,1, 11.8,1,1, 4.592, 10580.549, 373.305, 52759.590 24/01/30,20:21:49,19,09,1, 11.8,1,1, 4.592, 10580.542, 373.260, 52759.485 24/01/30,20:21:50,00,09,1, 11.9,1,1, 4.591, 10580.541, 373.260, 52759.485 24/01/30,20:21:50,01,09,1, 11.9,1,1, 4.591, 10580.570, 373.284, 52759.421 24/01/30,20:21:50,02,09,1, 11.9,1,1, 4.591, 10580.537, 373.245, 52759.379 24/01/30,20:21:50,03,09,1, 11.9,1,1, 4.591, 10580.602, 373.201, 52759.333 24/01/30,20:21:50,04,09,1, 11.9,1,1, 4.591, 10580.586, 373.230, 52759.329 24/01/30,20:21:50,05,09,1, 11.9,1,1, 4.591, 10580.580, 373.216, 52759.273 24/01/30,20:21:50,06,09,1, 11.9,1,1, 4.591, 10580.635, 373.211, 52759.235 24/01/30,20:21:50,07,09,1, 11.9,1,1, 4.591, 10580.598, 373.175, 52759.186 24/01/30,20:21:50,08,09,1, 11.9,1,1, 4.591, 10580.625, 373.119, 52759.102 24/01/30,20:21:50,09,09,1, 11.9,1,1, 4.591, 10580.629, 373.130, 52759.075 24/01/30,20:21:50,10,09,1, 11.9,1,1, 4.591, 10580.640, 373.120, 52759.066 24/01/30,20:21:50,11,09,1, 11.9,1,1, 4.591, 10580.638, 373.125, 52759.002 24/01/30,20:21:50,12,09,1, 11.9,1,1, 4.591, 10580.657, 373.085, 52758.974 24/01/30,20:21:50,13,09,1, 11.9,1,1, 4.591, 10580.671, 373.072, 52758.933 24/01/30,20:21:50,14,09,1, 11.9,1,1, 4.591, 10580.672, 373.041, 52758.866 24/01/30,20:21:50,15,09,1, 11.9,1,1, 4.591, 10580.680, 373.072, 52758.830 24/01/30,20:21:50,16,09,1, 11.9,1,1, 4.591, 10580.691, 373.004, 52758.790 24/01/30,20:21:50,17,09,1, 11.9,1,1, 4.591, 10580.719, 372.987, 52758.755 24/01/30,20:21:50,18,09,1, 11.9,1,1, 4.591, 10580.727, 373.001, 52758.749 24/01/30,20:21:50,19,09,1, 11.9,1,1, 4.591, 10580.734, 372.960, 52758.701 24/01/30,20:21:51,00,09,1, 11.9,1,1, 4.594, 10580.733, 372.960, 52758.701 24/01/30,20:21:51,01,09,1, 11.9,1,1, 4.594, 10580.744, 372.950, 52758.605 24/01/30,20:21:51,02,09,1, 11.9,1,1, 4.594, 10580.742, 372.946, 52758.557 24/01/30,20:21:51,03,09,1, 11.9,1,1, 4.594, 10580.742, 372.886, 52758.494 24/01/30,20:21:51,04,09,1, 11.9,1,1, 4.594, 10580.733, 372.881, 52758.418 24/01/30,20:21:51,05,09,1, 11.9,1,1, 4.594, 10580.765, 372.835, 52758.388 24/01/30,20:21:51,06,09,1, 11.9,1,1, 4.594, 10580.781, 372.878, 52758.392 24/01/30,20:21:51,07,09,1, 11.9,1,1, 4.594, 10580.767, 372.837, 52758.362 24/01/30,20:21:51,08,09,1, 11.9,1,1, 4.594, 10580.788, 372.833, 52758.276 24/01/30,20:21:51,09,09,1, 11.9,1,1, 4.594, 10580.795, 372.783, 52758.206 24/01/30,20:21:51,10,09,1, 11.9,1,1, 4.594, 10580.793, 372.807, 52758.230 24/01/30,20:21:51,11,09,1, 11.9,1,1, 4.594, 10580.787, 372.744, 52758.143 24/01/30,20:21:51,12,09,1, 11.9,1,1, 4.594, 10580.779, 372.732, 52758.113 24/01/30,20:21:51,13,09,1, 11.9,1,1, 4.594, 10580.801, 372.726, 52758.101 24/01/30,20:21:51,14,09,1, 11.9,1,1, 4.594, 10580.805, 372.746, 52758.053 24/01/30,20:21:51,15,09,1, 11.9,1,1, 4.594, 10580.837, 372.671, 52757.693 24/01/30,20:21:51,16,09,1, 11.9,1,1, 4.594, 10580.793, 372.710, 52757.891 24/01/30,20:21:51,17,09,1, 11.9,1,1, 4.594, 10580.828, 372.660, 52757.845 24/01/30,20:21:51,18,09,1, 11.9,1,1, 4.594, 10580.784, 372.641, 52757.610 24/01/30,20:21:51,19,09,1, 11.9,1,1, 4.594, 10580.771, 372.646, 52757.853 24/01/30,20:21:52,00,09,1, 12.0,1,1, 4.593, 10580.766, 372.646, 52757.853 24/01/30,20:21:52,01,09,1, 12.0,1,1, 4.593, 10580.772, 372.651, 52757.777 24/01/30,20:21:52,02,09,1, 12.0,1,1, 4.593, 10580.775, 372.628, 52757.690 24/01/30,20:21:52,03,09,1, 12.0,1,1, 4.593, 10580.797, 372.610, 52757.674 24/01/30,20:21:52,04,09,1, 12.0,1,1, 4.593, 10580.772, 372.605, 52757.613 24/01/30,20:21:52,05,09,1, 12.0,1,1, 4.593, 10580.786, 372.595, 52757.548 24/01/30,20:21:52,06,09,1, 12.0,1,1, 4.593, 10580.773, 372.602, 52757.592 24/01/30,20:21:52,07,09,1, 12.0,1,1, 4.593, 10580.776, 372.577, 52757.439 24/01/30,20:21:52,08,09,1, 12.0,1,1, 4.593, 10580.767, 372.600, 52757.467 24/01/30,20:21:52,09,09,1, 12.0,1,1, 4.593, 10580.771, 372.591, 52757.378 24/01/30,20:21:52,10,09,1, 12.0,1,1, 4.593, 10580.741, 372.587, 52757.349 24/01/30,20:21:52,11,09,1, 12.0,1,1, 4.593, 10580.769, 372.611, 52757.343 24/01/30,20:21:52,12,09,1, 12.0,1,1, 4.593, 10580.759, 372.606, 52757.208 24/01/30,20:21:52,13,09,1, 12.0,1,1, 4.593, 10580.757, 372.621, 52757.321 24/01/30,20:21:52,14,09,1, 12.0,1,1, 4.593, 10580.777, 372.631, 52757.189 24/01/30,20:21:52,15,09,1, 12.0,1,1, 4.593, 10580.772, 372.649, 52757.188 24/01/30,20:21:52,16,09,1, 12.0,1,1, 4.593, 10580.764, 372.659, 52757.187 24/01/30,20:21:52,17,09,1, 12.0,1,1, 4.593, 10580.745, 372.672, 52757.121 24/01/30,20:21:52,18,09,1, 12.0,1,1, 4.593, 10580.740, 372.680, 52757.092 24/01/30,20:21:52,19,09,1, 12.0,1,1, 4.593, 10580.756, 372.680, 52757.021 24/01/30,20:21:53,00,09,1, 11.9,1,1, 4.591, 10580.750, 372.680, 52757.021 24/01/30,20:21:53,01,09,1, 11.9,1,1, 4.591, 10580.713, 372.695, 52756.949 24/01/30,20:21:53,02,09,1, 11.9,1,1, 4.591, 10580.748, 372.706, 52756.906 24/01/30,20:21:53,03,09,1, 11.9,1,1, 4.591, 10580.737, 372.741, 52756.918 24/01/30,20:21:53,04,09,1, 11.9,1,1, 4.591, 10580.724, 372.739, 52756.826 24/01/30,20:21:53,05,09,1, 11.9,1,1, 4.591, 10580.715, 372.766, 52756.813 24/01/30,20:21:53,06,09,1, 11.9,1,1, 4.591, 10580.682, 372.770, 52756.749 24/01/30,20:21:53,07,09,1, 11.9,1,1, 4.591, 10580.678, 372.765, 52756.705 24/01/30,20:21:53,08,09,1, 11.9,1,1, 4.591, 10580.668, 372.809, 52756.708 24/01/30,20:21:53,09,09,1, 11.9,1,1, 4.591, 10580.662, 372.819, 52756.674 24/01/30,20:21:53,10,09,1, 11.9,1,1, 4.591, 10580.624, 372.827, 52756.601 24/01/30,20:21:53,11,09,1, 11.9,1,1, 4.591, 10580.658, 372.834, 52756.587 24/01/30,20:21:53,12,09,1, 11.9,1,1, 4.591, 10580.629, 372.875, 52756.552 24/01/30,20:21:53,13,09,1, 11.9,1,1, 4.591, 10580.648, 372.873, 52756.515 24/01/30,20:21:53,14,09,1, 11.9,1,1, 4.591, 10580.609, 372.878, 52756.467 24/01/30,20:21:53,15,09,1, 11.9,1,1, 4.591, 10580.628, 372.884, 52756.426 24/01/30,20:21:53,16,09,1, 11.9,1,1, 4.591, 10580.591, 372.899, 52756.413 24/01/30,20:21:53,17,09,1, 11.9,1,1, 4.591, 10580.586, 372.923, 52756.402 24/01/30,20:21:53,18,09,1, 11.9,1,1, 4.591, 10580.572, 372.943, 52756.381 24/01/30,20:21:53,19,09,1, 11.9,1,1, 4.591, 10580.581, 372.964, 52756.331 24/01/30,20:21:54,00,09,1, 11.9,1,1, 4.591, 10580.574, 372.964, 52756.331 24/01/30,20:21:54,01,09,1, 11.9,1,1, 4.591, 10580.587, 372.954, 52756.263 24/01/30,20:21:54,02,09,1, 11.9,1,1, 4.591, 10580.523, 372.983, 52756.215 24/01/30,20:21:54,03,09,1, 11.9,1,1, 4.591, 10580.555, 372.995, 52756.207 24/01/30,20:21:54,04,09,1, 11.9,1,1, 4.591, 10580.555, 372.997, 52756.137 24/01/30,20:21:54,05,09,1, 11.9,1,1, 4.591, 10580.539, 373.010, 52756.096 24/01/30,20:21:54,06,09,1, 11.9,1,1, 4.591, 10580.554, 373.037, 52756.070 24/01/30,20:21:54,07,09,1, 11.9,1,1, 4.591, 10580.558, 373.000, 52756.018 24/01/30,20:21:54,08,09,1, 11.9,1,1, 4.591, 10580.553, 373.033, 52756.020 24/01/30,20:21:54,09,09,1, 11.9,1,1, 4.591, 10580.584, 373.033, 52755.996 24/01/30,20:21:54,10,09,1, 11.9,1,1, 4.591, 10580.561, 373.032, 52755.912 24/01/30,20:21:54,11,09,1, 11.9,1,1, 4.591, 10580.565, 373.043, 52755.892 24/01/30,20:21:54,12,09,1, 11.9,1,1, 4.591, 10580.554, 373.035, 52755.849 24/01/30,20:21:54,13,09,1, 11.9,1,1, 4.591, 10580.566, 373.046, 52755.824 24/01/30,20:21:54,14,09,1, 11.9,1,1, 4.591, 10580.563, 373.005, 52755.784 24/01/30,20:21:54,15,09,1, 11.9,1,1, 4.591, 10580.554, 373.016, 52755.720 24/01/30,20:21:54,16,09,1, 11.9,1,1, 4.591, 10580.558, 373.023, 52755.703 24/01/30,20:21:54,17,09,1, 11.9,1,1, 4.591, 10580.538, 373.049, 52755.687 24/01/30,20:21:54,18,09,1, 11.9,1,1, 4.591, 10580.541, 373.015, 52755.633 24/01/30,20:21:54,19,09,1, 11.9,1,1, 4.591, 10580.574, 373.045, 52755.623 24/01/30,20:21:55,00,09,1, 11.8,1,1, 4.594, 10580.566, 373.045, 52755.623 24/01/30,20:21:55,01,09,1, 11.8,1,1, 4.594, 10580.551, 373.009, 52755.534 24/01/30,20:21:55,02,09,1, 11.8,1,1, 4.594, 10580.544, 373.025, 52755.503 24/01/30,20:21:55,03,09,1, 11.8,1,1, 4.594, 10580.557, 373.009, 52755.464 24/01/30,20:21:55,04,09,1, 11.8,1,1, 4.594, 10580.534, 373.007, 52755.335 24/01/30,20:21:55,05,09,1, 11.8,1,1, 4.594, 10580.522, 373.010, 52755.311 24/01/30,20:21:55,06,09,1, 11.8,1,1, 4.594, 10580.522, 373.007, 52755.281 24/01/30,20:21:55,07,09,1, 11.8,1,1, 4.594, 10580.507, 372.996, 52755.221 24/01/30,20:21:55,08,09,1, 11.8,1,1, 4.594, 10580.492, 372.982, 52755.169 24/01/30,20:21:55,09,09,1, 11.8,1,1, 4.594, 10580.465, 372.979, 52755.155 24/01/30,20:21:55,10,09,1, 11.8,1,1, 4.594, 10580.468, 372.978, 52755.118 24/01/30,20:21:55,11,09,1, 11.8,1,1, 4.594, 10580.464, 373.020, 52755.076 24/01/30,20:21:55,12,09,1, 11.8,1,1, 4.594, 10580.471, 372.971, 52755.021 24/01/30,20:21:55,13,09,1, 11.8,1,1, 4.594, 10580.469, 373.012, 52755.006 24/01/30,20:21:55,14,09,1, 11.8,1,1, 4.594, 10580.438, 372.990, 52754.955 24/01/30,20:21:55,15,09,1, 11.8,1,1, 4.594, 10580.448, 372.957, 52754.919 24/01/30,20:21:55,16,09,1, 11.8,1,1, 4.594, 10580.455, 373.018, 52754.890 24/01/30,20:21:55,17,09,1, 11.8,1,1, 4.594, 10580.437, 372.978, 52754.843 24/01/30,20:21:55,18,09,1, 11.8,1,1, 4.594, 10580.440, 372.968, 52754.811 24/01/30,20:21:55,19,09,1, 11.8,1,1, 4.594, 10580.412, 373.008, 52754.809 24/01/30,20:21:56,00,10,1, 11.9,1,1, 4.592, 10580.407, 373.008, 52754.809 24/01/30,20:21:56,01,10,1, 11.9,1,1, 4.592, 10580.432, 373.040, 52754.712 24/01/30,20:21:56,02,10,1, 11.9,1,1, 4.592, 10580.402, 372.976, 52754.663 24/01/30,20:21:56,03,10,1, 11.9,1,1, 4.592, 10580.397, 373.022, 52754.640 24/01/30,20:21:56,04,10,1, 11.9,1,1, 4.592, 10580.393, 373.038, 52754.587 24/01/30,20:21:56,05,10,1, 11.9,1,1, 4.592, 10580.371, 373.054, 52754.528 24/01/30,20:21:56,06,10,1, 11.9,1,1, 4.592, 10580.373, 373.018, 52754.466 24/01/30,20:21:56,07,10,1, 11.9,1,1, 4.592, 10580.362, 373.057, 52754.464 24/01/30,20:21:56,08,10,1, 11.9,1,1, 4.592, 10580.326, 373.039, 52754.412 24/01/30,20:21:56,09,10,1, 11.9,1,1, 4.592, 10580.338, 373.062, 52754.370 24/01/30,20:21:56,10,10,1, 11.9,1,1, 4.592, 10580.332, 373.076, 52754.365 24/01/30,20:21:56,11,10,1, 11.9,1,1, 4.592, 10580.306, 373.088, 52754.269 24/01/30,20:21:56,12,10,1, 11.9,1,1, 4.592, 10580.341, 373.116, 52754.276 24/01/30,20:21:56,13,10,1, 11.9,1,1, 4.592, 10580.315, 373.104, 52754.253 24/01/30,20:21:56,14,10,1, 11.9,1,1, 4.592, 10580.333, 373.116, 52754.237 24/01/30,20:21:56,15,10,1, 11.9,1,1, 4.592, 10580.330, 373.119, 52754.173 24/01/30,20:21:56,16,10,1, 11.9,1,1, 4.592, 10580.320, 373.143, 52754.173 24/01/30,20:21:56,17,10,1, 11.9,1,1, 4.592, 10580.317, 373.144, 52754.062 24/01/30,20:21:56,18,10,1, 11.9,1,1, 4.592, 10580.323, 373.176, 52754.056 24/01/30,20:21:56,19,10,1, 11.9,1,1, 4.592, 10580.324, 373.198, 52754.042 24/01/30,20:21:57,00,09,1, 11.9,1,1, 4.595, 10580.324, 373.198, 52754.042 24/01/30,20:21:57,01,09,1, 11.9,1,1, 4.595, 10580.325, 373.236, 52754.001 24/01/30,20:21:57,02,09,1, 11.9,1,1, 4.595, 10580.341, 373.263, 52754.000 24/01/30,20:21:57,03,09,1, 11.9,1,1, 4.595, 10580.340, 373.256, 52753.957 24/01/30,20:21:57,04,09,1, 11.9,1,1, 4.595, 10580.348, 373.302, 52753.913 24/01/30,20:21:57,05,09,1, 11.9,1,1, 4.595, 10580.357, 373.311, 52753.859 24/01/30,20:21:57,06,09,1, 11.9,1,1, 4.595, 10580.377, 373.313, 52753.812 24/01/30,20:21:57,07,09,1, 11.9,1,1, 4.595, 10580.364, 373.317, 52753.771 24/01/30,20:21:57,08,09,1, 11.9,1,1, 4.595, 10580.433, 373.334, 52753.808 24/01/30,20:21:57,09,09,1, 11.9,1,1, 4.595, 10580.441, 373.323, 52753.723 24/01/30,20:21:57,10,09,1, 11.9,1,1, 4.595, 10580.444, 373.355, 52753.664 24/01/30,20:21:57,11,09,1, 11.9,1,1, 4.595, 10580.448, 373.331, 52753.618 24/01/30,20:21:57,12,09,1, 11.9,1,1, 4.595, 10580.479, 373.398, 52753.646 24/01/30,20:21:57,13,09,1, 11.9,1,1, 4.595, 10580.447, 373.373, 52753.559 24/01/30,20:21:57,14,09,1, 11.9,1,1, 4.595, 10580.491, 373.398, 52753.563 24/01/30,20:21:57,15,09,1, 11.9,1,1, 4.595, 10580.490, 373.418, 52753.507 24/01/30,20:21:57,16,09,1, 11.9,1,1, 4.595, 10580.498, 373.378, 52753.461 24/01/30,20:21:57,17,09,1, 11.9,1,1, 4.595, 10580.531, 373.392, 52753.431 24/01/30,20:21:57,18,09,1, 11.9,1,1, 4.595, 10580.566, 373.433, 52753.395 24/01/30,20:21:57,19,09,1, 11.9,1,1, 4.595, 10580.595, 373.379, 52753.151 24/01/30,20:21:58,00,09,1, 12.0,1,1, 4.589, 10580.591, 373.379, 52753.151 24/01/30,20:21:58,01,09,1, 12.0,1,1, 4.589, 10580.579, 373.417, 52753.230 24/01/30,20:21:58,02,09,1, 12.0,1,1, 4.589, 10580.574, 373.420, 52753.192 24/01/30,20:21:58,03,09,1, 12.0,1,1, 4.589, 10580.580, 373.450, 52753.221 24/01/30,20:21:58,04,09,1, 12.0,1,1, 4.589, 10580.589, 373.489, 52753.199 24/01/30,20:21:58,05,09,1, 12.0,1,1, 4.589, 10580.610, 373.479, 52753.163 24/01/30,20:21:58,06,09,1, 12.0,1,1, 4.589, 10580.618, 373.480, 52753.228 24/01/30,20:21:58,07,09,1, 12.0,1,1, 4.589, 10580.600, 373.479, 52752.998 24/01/30,20:21:58,08,09,1, 12.0,1,1, 4.589, 10580.618, 373.497, 52753.035 24/01/30,20:21:58,09,09,1, 12.0,1,1, 4.589, 10580.594, 373.502, 52753.002 24/01/30,20:21:58,10,09,1, 12.0,1,1, 4.589, 10580.624, 373.528, 52752.976 24/01/30,20:21:58,11,09,1, 12.0,1,1, 4.589, 10580.587, 373.535, 52752.911 24/01/30,20:21:58,12,09,1, 12.0,1,1, 4.589, 10580.594, 373.565, 52752.877 24/01/30,20:21:58,13,09,1, 12.0,1,1, 4.589, 10580.602, 373.586, 52752.891 24/01/30,20:21:58,14,09,1, 12.0,1,1, 4.589, 10580.576, 373.595, 52752.799 24/01/30,20:21:58,15,09,1, 12.0,1,1, 4.589, 10580.583, 373.650, 52752.804 24/01/30,20:21:58,16,09,1, 12.0,1,1, 4.589, 10580.555, 373.656, 52752.765 24/01/30,20:21:58,17,09,1, 12.0,1,1, 4.589, 10580.557, 373.658, 52752.720 24/01/30,20:21:58,18,09,1, 12.0,1,1, 4.589, 10580.557, 373.693, 52752.643 24/01/30,20:21:58,19,09,1, 12.0,1,1, 4.589, 10580.564, 373.709, 52752.653 24/01/30,20:21:59,00,09,1, 11.9,1,1, 4.593, 10580.558, 373.709, 52752.653 24/01/30,20:21:59,01,09,1, 11.9,1,1, 4.593, 10580.525, 373.758, 52752.558 24/01/30,20:21:59,02,09,1, 11.9,1,1, 4.593, 10580.520, 373.775, 52752.551 24/01/30,20:21:59,03,09,1, 11.9,1,1, 4.593, 10580.515, 373.824, 52752.748 24/01/30,20:21:59,04,09,1, 11.9,1,1, 4.593, 10580.485, 373.792, 52752.388 24/01/30,20:21:59,05,09,1, 11.9,1,1, 4.593, 10580.455, 373.824, 52752.454 24/01/30,20:21:59,06,09,1, 11.9,1,1, 4.593, 10580.483, 373.834, 52752.384 24/01/30,20:21:59,07,09,1, 11.9,1,1, 4.593, 10580.441, 373.895, 52752.400 24/01/30,20:21:59,08,09,1, 11.9,1,1, 4.593, 10580.443, 373.895, 52752.333 24/01/30,20:21:59,09,09,1, 11.9,1,1, 4.593, 10580.443, 373.948, 52752.375 24/01/30,20:21:59,10,09,1, 11.9,1,1, 4.593, 10580.434, 373.920, 52752.306 24/01/30,20:21:59,11,09,1, 11.9,1,1, 4.593, 10580.426, 373.974, 52752.293 24/01/30,20:21:59,12,09,1, 11.9,1,1, 4.593, 10580.415, 373.980, 52752.270 24/01/30,20:21:59,13,09,1, 11.9,1,1, 4.593, 10580.397, 373.993, 52752.234 24/01/30,20:21:59,14,09,1, 11.9,1,1, 4.593, 10580.405, 374.018, 52752.197 24/01/30,20:21:59,15,09,1, 11.9,1,1, 4.593, 10580.367, 374.017, 52752.151 24/01/30,20:21:59,16,09,1, 11.9,1,1, 4.593, 10580.367, 374.029, 52752.122 24/01/30,20:21:59,17,09,1, 11.9,1,1, 4.593, 10580.367, 374.042, 52752.076 24/01/30,20:21:59,18,09,1, 11.9,1,1, 4.593, 10580.392, 374.069, 52752.055 24/01/30,20:21:59,19,09,1, 11.9,1,1, 4.593, 10580.352, 374.056, 52751.974 24/01/30,20:22:00,00,09,1, 11.9,1,1, 4.593, 10580.349, 374.056, 52751.974 24/01/30,20:22:00,01,09,1, 11.9,1,1, 4.593, 10580.372, 374.104, 52751.958 24/01/30,20:22:00,02,09,1, 11.9,1,1, 4.593, 10580.371, 374.064, 52751.909 24/01/30,20:22:00,03,09,1, 11.9,1,1, 4.593, 10580.381, 374.057, 52751.852 24/01/30,20:22:00,04,09,1, 11.9,1,1, 4.593, 10580.410, 374.111, 52751.824 24/01/30,20:22:00,05,09,1, 11.9,1,1, 4.593, 10580.384, 374.079, 52751.824 24/01/30,20:22:00,06,09,1, 11.9,1,1, 4.593, 10580.383, 374.074, 52751.793 24/01/30,20:22:00,07,09,1, 11.9,1,1, 4.593, 10580.395, 374.073, 52751.766 24/01/30,20:22:00,08,09,1, 11.9,1,1, 4.593, 10580.385, 374.042, 52751.686 24/01/30,20:22:00,09,09,1, 11.9,1,1, 4.593, 10580.428, 374.066, 52751.655 24/01/30,20:22:00,10,09,1, 11.9,1,1, 4.593, 10580.396, 374.013, 52751.608 24/01/30,20:22:00,11,09,1, 11.9,1,1, 4.593, 10580.440, 374.053, 52751.585 24/01/30,20:22:00,12,09,1, 11.9,1,1, 4.593, 10580.445, 373.999, 52751.564 24/01/30,20:22:00,13,09,1, 11.9,1,1, 4.593, 10580.467, 373.993, 52751.495 24/01/30,20:22:00,14,09,1, 11.9,1,1, 4.593, 10580.480, 373.959, 52751.460 24/01/30,20:22:00,15,09,1, 11.9,1,1, 4.593, 10580.506, 373.958, 52751.482 24/01/30,20:22:00,16,09,1, 11.9,1,1, 4.593, 10580.521, 373.927, 52751.376 24/01/30,20:22:00,17,09,1, 11.9,1,1, 4.593, 10580.554, 373.919, 52751.362 24/01/30,20:22:00,18,09,1, 11.9,1,1, 4.593, 10580.569, 373.892, 52751.315 24/01/30,20:22:00,19,09,1, 11.9,1,1, 4.593, 10580.585, 373.851, 52751.255 24/01/30,20:22:01,00,11,1, 11.9,1,1, 4.590, 10580.583, 373.851, 52751.255 24/01/30,20:22:01,01,11,1, 11.9,1,1, 4.590, 10580.631, 373.815, 52751.222 24/01/30,20:22:01,02,11,1, 11.9,1,1, 4.590, 10580.686, 373.789, 52751.136 24/01/30,20:22:01,03,11,1, 11.9,1,1, 4.590, 10580.671, 373.781, 52751.127 24/01/30,20:22:01,04,11,1, 11.9,1,1, 4.590, 10580.681, 373.715, 52751.057 24/01/30,20:22:01,05,11,1, 11.9,1,1, 4.590, 10580.711, 373.724, 52750.997 24/01/30,20:22:01,06,11,1, 11.9,1,1, 4.590, 10580.744, 373.678, 52750.974 24/01/30,20:22:01,07,11,1, 11.9,1,1, 4.590, 10580.784, 373.656, 52750.924 24/01/30,20:22:01,08,11,1, 11.9,1,1, 4.590, 10580.809, 373.609, 52750.855 24/01/30,20:22:01,09,11,1, 11.9,1,1, 4.590, 10580.833, 373.588, 52750.831 24/01/30,20:22:01,10,11,1, 11.9,1,1, 4.590, 10580.872, 373.565, 52750.817 24/01/30,20:22:01,11,11,1, 11.9,1,1, 4.590, 10580.866, 373.490, 52750.727 24/01/30,20:22:01,12,11,1, 11.9,1,1, 4.590, 10580.902, 373.475, 52750.666 24/01/30,20:22:01,13,11,1, 11.9,1,1, 4.590, 10580.939, 373.459, 52750.643 24/01/30,20:22:01,14,11,1, 11.9,1,1, 4.590, 10580.956, 373.444, 52750.577 24/01/30,20:22:01,15,11,1, 11.9,1,1, 4.590, 10580.977, 373.423, 52750.549 24/01/30,20:22:01,16,11,1, 11.9,1,1, 4.590, 10580.988, 373.356, 52750.525 24/01/30,20:22:01,17,11,1, 11.9,1,1, 4.590, 10581.011, 373.298, 52750.460 24/01/30,20:22:01,18,11,1, 11.9,1,1, 4.590, 10581.054, 373.296, 52750.429 24/01/30,20:22:01,19,11,1, 11.9,1,1, 4.590, 10581.076, 373.299, 52750.369 24/01/30,20:22:02,00,11,1, 11.9,1,1, 4.593, 10581.075, 373.299, 52750.369 24/01/30,20:22:02,01,11,1, 11.9,1,1, 4.593, 10581.143, 373.235, 52750.221 24/01/30,20:22:02,02,11,1, 11.9,1,1, 4.593, 10581.161, 373.247, 52750.260 24/01/30,20:22:02,03,11,1, 11.9,1,1, 4.593, 10581.185, 373.212, 52750.187 24/01/30,20:22:02,04,11,1, 11.9,1,1, 4.593, 10581.181, 373.181, 52750.108 24/01/30,20:22:02,05,11,1, 11.9,1,1, 4.593, 10581.207, 373.173, 52750.103 24/01/30,20:22:02,06,11,1, 11.9,1,1, 4.593, 10581.262, 373.180, 52750.072 24/01/30,20:22:02,07,11,1, 11.9,1,1, 4.593, 10581.293, 373.164, 52749.839 24/01/30,20:22:02,08,11,1, 11.9,1,1, 4.593, 10581.290, 373.174, 52750.012 24/01/30,20:22:02,09,11,1, 11.9,1,1, 4.593, 10581.315, 373.162, 52749.951 24/01/30,20:22:02,10,11,1, 11.9,1,1, 4.593, 10581.342, 373.119, 52749.883 24/01/30,20:22:02,11,11,1, 11.9,1,1, 4.593, 10581.370, 373.094, 52749.829 24/01/30,20:22:02,12,11,1, 11.9,1,1, 4.593, 10581.389, 373.100, 52749.803 24/01/30,20:22:02,13,11,1, 11.9,1,1, 4.593, 10581.399, 373.084, 52749.773 24/01/30,20:22:02,14,11,1, 11.9,1,1, 4.593, 10581.420, 373.052, 52749.718 24/01/30,20:22:02,15,11,1, 11.9,1,1, 4.593, 10581.432, 373.025, 52749.690 24/01/30,20:22:02,16,11,1, 11.9,1,1, 4.593, 10581.451, 373.022, 52749.615 24/01/30,20:22:02,17,11,1, 11.9,1,1, 4.593, 10581.501, 373.027, 52749.620 24/01/30,20:22:02,18,11,1, 11.9,1,1, 4.593, 10581.493, 372.996, 52749.524 24/01/30,20:22:02,19,11,1, 11.9,1,1, 4.593, 10581.513, 372.963, 52749.483 24/01/30,20:22:03,00,09,1, 11.9,1,1, 4.590, 10581.509, 372.963, 52749.483 24/01/30,20:22:03,01,09,1, 11.9,1,1, 4.590, 10581.563, 372.970, 52749.454 24/01/30,20:22:03,02,09,1, 11.9,1,1, 4.590, 10581.568, 372.947, 52749.399 24/01/30,20:22:03,03,09,1, 11.9,1,1, 4.590, 10581.614, 372.963, 52749.378 24/01/30,20:22:03,04,09,1, 11.9,1,1, 4.590, 10581.638, 372.925, 52749.327 24/01/30,20:22:03,05,09,1, 11.9,1,1, 4.590, 10581.630, 372.904, 52749.279 24/01/30,20:22:03,06,09,1, 11.9,1,1, 4.590, 10581.634, 372.916, 52749.501 24/01/30,20:22:03,07,09,1, 11.9,1,1, 4.590, 10581.680, 372.864, 52749.156 24/01/30,20:22:03,08,09,1, 11.9,1,1, 4.590, 10581.697, 372.823, 52749.068 24/01/30,20:22:03,09,09,1, 11.9,1,1, 4.590, 10581.698, 372.858, 52749.189 24/01/30,20:22:03,10,09,1, 11.9,1,1, 4.590, 10581.711, 372.864, 52749.095 24/01/30,20:22:03,11,09,1, 11.9,1,1, 4.590, 10581.741, 372.844, 52749.064 24/01/30,20:22:03,12,09,1, 11.9,1,1, 4.590, 10581.752, 372.850, 52749.202 24/01/30,20:22:03,13,09,1, 11.9,1,1, 4.590, 10581.774, 372.842, 52749.000 24/01/30,20:22:03,14,09,1, 11.9,1,1, 4.590, 10581.801, 372.787, 52748.905 24/01/30,20:22:03,15,09,1, 11.9,1,1, 4.590, 10581.822, 372.766, 52748.858 24/01/30,20:22:03,16,09,1, 11.9,1,1, 4.590, 10581.873, 372.750, 52748.819 24/01/30,20:22:03,17,09,1, 11.9,1,1, 4.590, 10581.875, 372.733, 52748.739 24/01/30,20:22:03,18,09,1, 11.9,1,1, 4.590, 10581.895, 372.730, 52748.745 24/01/30,20:22:03,19,09,1, 11.9,1,1, 4.590, 10581.939, 372.713, 52748.709 24/01/30,20:22:04,00,10,1, 11.9,1,1, 4.589, 10581.934, 372.713, 52748.709 24/01/30,20:22:04,01,10,1, 11.9,1,1, 4.589, 10582.001, 372.695, 52748.615 24/01/30,20:22:04,02,10,1, 11.9,1,1, 4.589, 10582.022, 372.702, 52748.552 24/01/30,20:22:04,03,10,1, 11.9,1,1, 4.589, 10582.035, 372.665, 52748.492 24/01/30,20:22:04,04,10,1, 11.9,1,1, 4.589, 10582.079, 372.675, 52748.511 24/01/30,20:22:04,05,10,1, 11.9,1,1, 4.589, 10582.089, 372.671, 52748.440 24/01/30,20:22:04,06,10,1, 11.9,1,1, 4.589, 10582.141, 372.683, 52748.449 24/01/30,20:22:04,07,10,1, 11.9,1,1, 4.589, 10582.148, 372.635, 52748.344 24/01/30,20:22:04,08,10,1, 11.9,1,1, 4.589, 10582.170, 372.642, 52748.299 24/01/30,20:22:04,09,10,1, 11.9,1,1, 4.589, 10582.225, 372.645, 52748.464 24/01/30,20:22:04,10,10,1, 11.9,1,1, 4.589, 10582.276, 372.622, 52748.258 24/01/30,20:22:04,11,10,1, 11.9,1,1, 4.589, 10582.282, 372.606, 52748.181 24/01/30,20:22:04,12,10,1, 11.9,1,1, 4.589, 10582.358, 372.615, 52748.169 24/01/30,20:22:04,13,10,1, 11.9,1,1, 4.589, 10582.401, 372.627, 52748.129 24/01/30,20:22:04,14,10,1, 11.9,1,1, 4.589, 10582.426, 372.602, 52748.113 24/01/30,20:22:04,15,10,1, 11.9,1,1, 4.589, 10582.465, 372.599, 52748.051 24/01/30,20:22:04,16,10,1, 11.9,1,1, 4.589, 10582.498, 372.581, 52748.011 24/01/30,20:22:04,17,10,1, 11.9,1,1, 4.589, 10582.521, 372.562, 52747.959 24/01/30,20:22:04,18,10,1, 11.9,1,1, 4.589, 10582.580, 372.574, 52747.952 24/01/30,20:22:04,19,10,1, 11.9,1,1, 4.589, 10582.621, 372.525, 52747.824 24/01/30,20:22:05,00,10,1, 11.9,1,1, 4.590, 10582.619, 372.525, 52747.824 24/01/30,20:22:05,01,10,1, 11.9,1,1, 4.590, 10582.703, 372.485, 52747.800 24/01/30,20:22:05,02,10,1, 11.9,1,1, 4.590, 10582.757, 372.511, 52747.732 24/01/30,20:22:05,03,10,1, 11.9,1,1, 4.590, 10582.779, 372.500, 52747.736 24/01/30,20:22:05,04,10,1, 11.9,1,1, 4.590, 10582.865, 372.459, 52747.680 24/01/30,20:22:05,05,10,1, 11.9,1,1, 4.590, 10582.912, 372.430, 52747.630 24/01/30,20:22:05,06,10,1, 11.9,1,1, 4.590, 10582.952, 372.419, 52747.564 24/01/30,20:22:05,07,10,1, 11.9,1,1, 4.590, 10582.997, 372.408, 52747.555 24/01/30,20:22:05,08,10,1, 11.9,1,1, 4.590, 10583.051, 372.380, 52747.507 24/01/30,20:22:05,09,10,1, 11.9,1,1, 4.590, 10583.092, 372.358, 52747.448 24/01/30,20:22:05,10,10,1, 11.9,1,1, 4.590, 10583.138, 372.353, 52747.421 24/01/30,20:22:05,11,10,1, 11.9,1,1, 4.590, 10583.197, 372.335, 52747.380 24/01/30,20:22:05,12,10,1, 11.9,1,1, 4.590, 10583.230, 372.323, 52747.346 24/01/30,20:22:05,13,10,1, 11.9,1,1, 4.590, 10583.276, 372.305, 52747.272 24/01/30,20:22:05,14,10,1, 11.9,1,1, 4.590, 10583.328, 372.277, 52747.229 24/01/30,20:22:05,15,10,1, 11.9,1,1, 4.590, 10583.392, 372.271, 52747.206 24/01/30,20:22:05,16,10,1, 11.9,1,1, 4.590, 10583.428, 372.224, 52747.137 24/01/30,20:22:05,17,10,1, 11.9,1,1, 4.590, 10583.485, 372.183, 52747.110 24/01/30,20:22:05,18,10,1, 11.9,1,1, 4.590, 10583.544, 372.146, 52747.044 24/01/30,20:22:05,19,10,1, 11.9,1,1, 4.590, 10583.588, 372.149, 52746.990 24/01/30,20:22:06,00,09,1, 11.9,1,1, 4.589, 10583.587, 372.149, 52746.990 24/01/30,20:22:06,01,09,1, 11.9,1,1, 4.589, 10583.694, 372.112, 52746.923 24/01/30,20:22:06,02,09,1, 11.9,1,1, 4.589, 10583.789, 372.108, 52746.901 24/01/30,20:22:06,03,09,1, 11.9,1,1, 4.589, 10583.843, 372.032, 52746.847 24/01/30,20:22:06,04,09,1, 11.9,1,1, 4.589, 10583.886, 372.003, 52746.784 24/01/30,20:22:06,05,09,1, 11.9,1,1, 4.589, 10583.924, 371.999, 52746.707 24/01/30,20:22:06,06,09,1, 11.9,1,1, 4.589, 10583.985, 371.981, 52746.699 24/01/30,20:22:06,07,09,1, 11.9,1,1, 4.589, 10584.033, 371.929, 52746.641 24/01/30,20:22:06,08,09,1, 11.9,1,1, 4.589, 10584.128, 371.896, 52746.645 24/01/30,20:22:06,09,09,1, 11.9,1,1, 4.589, 10584.162, 371.910, 52746.593 24/01/30,20:22:06,10,09,1, 11.9,1,1, 4.589, 10584.246, 371.871, 52746.551 24/01/30,20:22:06,11,09,1, 11.9,1,1, 4.589, 10584.288, 371.836, 52746.462 24/01/30,20:22:06,12,09,1, 11.9,1,1, 4.589, 10584.334, 371.802, 52746.330 24/01/30,20:22:06,13,09,1, 11.9,1,1, 4.589, 10584.414, 371.764, 52746.437 24/01/30,20:22:06,14,09,1, 11.9,1,1, 4.589, 10584.484, 371.712, 52746.326 24/01/30,20:22:06,15,09,1, 11.9,1,1, 4.589, 10584.544, 371.734, 52746.335 24/01/30,20:22:06,16,09,1, 11.9,1,1, 4.589, 10584.628, 371.696, 52746.291 24/01/30,20:22:06,17,09,1, 11.9,1,1, 4.589, 10584.649, 371.641, 52746.228 24/01/30,20:22:06,18,09,1, 11.9,1,1, 4.589, 10584.734, 371.636, 52746.186 24/01/30,20:22:06,19,09,1, 11.9,1,1, 4.589, 10584.778, 371.575, 52746.110 24/01/30,20:22:07,00,09,1, 11.9,1,1, 4.595, 10584.772, 371.575, 52746.110 24/01/30,20:22:07,01,09,1, 11.9,1,1, 4.595, 10584.874, 371.511, 52746.015 24/01/30,20:22:07,02,09,1, 11.9,1,1, 4.595, 10584.952, 371.483, 52745.955 24/01/30,20:22:07,03,09,1, 11.9,1,1, 4.595, 10585.019, 371.468, 52745.960 24/01/30,20:22:07,04,09,1, 11.9,1,1, 4.595, 10585.075, 371.452, 52745.911 24/01/30,20:22:07,05,09,1, 11.9,1,1, 4.595, 10585.154, 371.407, 52745.866 24/01/30,20:22:07,06,09,1, 11.9,1,1, 4.595, 10585.183, 371.382, 52745.781 24/01/30,20:22:07,07,09,1, 11.9,1,1, 4.595, 10585.243, 371.355, 52745.786 24/01/30,20:22:07,08,09,1, 11.9,1,1, 4.595, 10585.326, 371.294, 52745.730 24/01/30,20:22:07,09,09,1, 11.9,1,1, 4.595, 10585.343, 371.311, 52745.661 24/01/30,20:22:07,10,09,1, 11.9,1,1, 4.595, 10585.423, 371.280, 52745.637 24/01/30,20:22:07,11,09,1, 11.9,1,1, 4.595, 10585.491, 371.274, 52745.576 24/01/30,20:22:07,12,09,1, 11.9,1,1, 4.595, 10585.555, 371.231, 52745.557 24/01/30,20:22:07,13,09,1, 11.9,1,1, 4.595, 10585.627, 371.195, 52745.522 24/01/30,20:22:07,14,09,1, 11.9,1,1, 4.595, 10585.673, 371.196, 52745.477 24/01/30,20:22:07,15,09,1, 11.9,1,1, 4.595, 10585.722, 371.150, 52745.408 24/01/30,20:22:07,16,09,1, 11.9,1,1, 4.595, 10585.757, 371.103, 52745.348 24/01/30,20:22:07,17,09,1, 11.9,1,1, 4.595, 10585.852, 371.085, 52745.328 24/01/30,20:22:07,18,09,1, 11.9,1,1, 4.595, 10585.919, 371.092, 52745.283 24/01/30,20:22:07,19,09,1, 11.9,1,1, 4.595, 10585.996, 371.071, 52745.245 24/01/30,20:22:08,00,09,1, 11.9,1,1, 4.593, 10585.990, 371.071, 52745.245 24/01/30,20:22:08,01,09,1, 11.9,1,1, 4.593, 10586.128, 370.974, 52745.133 24/01/30,20:22:08,02,09,1, 11.9,1,1, 4.593, 10586.192, 370.970, 52745.108 24/01/30,20:22:08,03,09,1, 11.9,1,1, 4.593, 10586.262, 370.901, 52745.097 24/01/30,20:22:08,04,09,1, 11.9,1,1, 4.593, 10586.349, 370.912, 52745.032 24/01/30,20:22:08,05,09,1, 11.9,1,1, 4.593, 10586.394, 370.834, 52744.979 24/01/30,20:22:08,06,09,1, 11.9,1,1, 4.593, 10586.455, 370.827, 52744.906 24/01/30,20:22:08,07,09,1, 11.9,1,1, 4.593, 10586.520, 370.780, 52744.897 24/01/30,20:22:08,08,09,1, 11.9,1,1, 4.593, 10586.587, 370.754, 52744.807 24/01/30,20:22:08,09,09,1, 11.9,1,1, 4.593, 10586.662, 370.709, 52744.792 24/01/30,20:22:08,10,09,1, 11.9,1,1, 4.593, 10586.740, 370.668, 52744.722 24/01/30,20:22:08,11,09,1, 11.9,1,1, 4.593, 10586.783, 370.658, 52744.711 24/01/30,20:22:08,12,09,1, 11.9,1,1, 4.593, 10586.882, 370.589, 52744.641 24/01/30,20:22:08,13,09,1, 11.9,1,1, 4.593, 10586.922, 370.539, 52744.564 24/01/30,20:22:08,14,09,1, 11.9,1,1, 4.593, 10587.021, 370.524, 52744.588 24/01/30,20:22:08,15,09,1, 11.9,1,1, 4.593, 10587.112, 370.491, 52744.495 24/01/30,20:22:08,16,09,1, 11.9,1,1, 4.593, 10587.154, 370.467, 52744.457 24/01/30,20:22:08,17,09,1, 11.9,1,1, 4.593, 10587.231, 370.432, 52744.413 24/01/30,20:22:08,18,09,1, 11.9,1,1, 4.593, 10587.309, 370.382, 52744.402 24/01/30,20:22:08,19,09,1, 11.9,1,1, 4.593, 10587.363, 370.350, 52744.334 24/01/30,20:22:09,00,09,1, 11.9,1,1, 4.592, 10587.358, 370.350, 52744.334 24/01/30,20:22:09,01,09,1, 11.9,1,1, 4.592, 10587.492, 370.298, 52744.248 24/01/30,20:22:09,02,09,1, 11.9,1,1, 4.592, 10587.588, 370.255, 52744.178 24/01/30,20:22:09,03,09,1, 11.9,1,1, 4.592, 10587.636, 370.242, 52744.182 24/01/30,20:22:09,04,09,1, 11.9,1,1, 4.592, 10587.739, 370.218, 52744.136 24/01/30,20:22:09,05,09,1, 11.9,1,1, 4.592, 10587.759, 370.123, 52744.050 24/01/30,20:22:09,06,09,1, 11.9,1,1, 4.592, 10587.841, 370.116, 52744.020 24/01/30,20:22:09,07,09,1, 11.9,1,1, 4.592, 10587.925, 370.087, 52743.947 24/01/30,20:22:09,08,09,1, 11.9,1,1, 4.592, 10587.985, 370.038, 52743.928 24/01/30,20:22:09,09,09,1, 11.9,1,1, 4.592, 10588.048, 370.028, 52743.853 24/01/30,20:22:09,10,09,1, 11.9,1,1, 4.592, 10588.107, 369.993, 52743.822 24/01/30,20:22:09,11,09,1, 11.9,1,1, 4.592, 10588.173, 369.958, 52743.759 24/01/30,20:22:09,12,09,1, 11.9,1,1, 4.592, 10588.261, 369.947, 52743.746 24/01/30,20:22:09,13,09,1, 11.9,1,1, 4.592, 10588.349, 369.908, 52743.683 24/01/30,20:22:09,14,09,1, 11.9,1,1, 4.592, 10588.408, 369.878, 52743.637 24/01/30,20:22:09,15,09,1, 11.9,1,1, 4.592, 10588.480, 369.856, 52743.602 24/01/30,20:22:09,16,09,1, 11.9,1,1, 4.592, 10588.528, 369.822, 52743.559 24/01/30,20:22:09,17,09,1, 11.9,1,1, 4.592, 10588.592, 369.821, 52743.556 24/01/30,20:22:09,18,09,1, 11.9,1,1, 4.592, 10588.632, 369.766, 52743.463 24/01/30,20:22:09,19,09,1, 11.9,1,1, 4.592, 10588.758, 369.764, 52743.436 24/01/30,20:22:10,00,09,1, 11.9,1,1, 4.591, 10588.752, 369.764, 52743.436 24/01/30,20:22:10,01,09,1, 11.9,1,1, 4.591, 10588.877, 369.705, 52743.347 24/01/30,20:22:10,02,09,1, 11.9,1,1, 4.591, 10588.948, 369.724, 52743.326 24/01/30,20:22:10,03,09,1, 11.9,1,1, 4.591, 10588.981, 369.686, 52743.269 24/01/30,20:22:10,04,09,1, 11.9,1,1, 4.591, 10589.084, 369.635, 52743.186 24/01/30,20:22:10,05,09,1, 11.9,1,1, 4.591, 10589.157, 369.648, 52743.166 24/01/30,20:22:10,06,09,1, 11.9,1,1, 4.591, 10589.206, 369.603, 52743.146 24/01/30,20:22:10,07,09,1, 11.9,1,1, 4.591, 10589.295, 369.578, 52743.091 24/01/30,20:22:10,08,09,1, 11.9,1,1, 4.591, 10589.337, 369.578, 52743.075 24/01/30,20:22:10,09,09,1, 11.9,1,1, 4.591, 10589.412, 369.573, 52742.992 24/01/30,20:22:10,10,09,1, 11.9,1,1, 4.591, 10589.467, 369.503, 52742.983 24/01/30,20:22:10,11,09,1, 11.9,1,1, 4.591, 10589.521, 369.495, 52742.913 24/01/30,20:22:10,12,09,1, 11.9,1,1, 4.591, 10589.593, 369.513, 52742.908 24/01/30,20:22:10,13,09,1, 11.9,1,1, 4.591, 10589.628, 369.453, 52742.835 24/01/30,20:22:10,14,09,1, 11.9,1,1, 4.591, 10589.715, 369.462, 52742.807 24/01/30,20:22:10,15,09,1, 11.9,1,1, 4.591, 10589.786, 369.477, 52742.779 24/01/30,20:22:10,16,09,1, 11.9,1,1, 4.591, 10589.840, 369.418, 52742.684 24/01/30,20:22:10,17,09,1, 11.9,1,1, 4.591, 10589.939, 369.427, 52742.698 24/01/30,20:22:10,18,09,1, 11.9,1,1, 4.591, 10589.999, 369.384, 52742.627 24/01/30,20:22:10,19,09,1, 11.9,1,1, 4.591, 10590.109, 369.376, 52742.595 24/01/30,20:22:11,00,09,1, 11.9,1,1, 4.592, 10590.104, 369.376, 52742.595 24/01/30,20:22:11,01,09,1, 11.9,1,1, 4.592, 10590.189, 369.298, 52742.478 24/01/30,20:22:11,02,09,1, 11.9,1,1, 4.592, 10590.285, 369.256, 52742.422 24/01/30,20:22:11,03,09,1, 11.9,1,1, 4.592, 10590.330, 369.225, 52742.391 24/01/30,20:22:11,04,09,1, 11.9,1,1, 4.592, 10590.464, 369.245, 52742.499 24/01/30,20:22:11,05,09,1, 11.9,1,1, 4.592, 10590.511, 369.171, 52742.261 24/01/30,20:22:11,06,09,1, 11.9,1,1, 4.592, 10590.559, 369.183, 52742.296 24/01/30,20:22:11,07,09,1, 11.9,1,1, 4.592, 10590.637, 369.157, 52742.254 24/01/30,20:22:11,08,09,1, 11.9,1,1, 4.592, 10590.751, 369.126, 52742.223 24/01/30,20:22:11,09,09,1, 11.9,1,1, 4.592, 10590.794, 369.078, 52742.161 24/01/30,20:22:11,10,09,1, 11.9,1,1, 4.592, 10590.856, 369.018, 52742.048 24/01/30,20:22:11,11,09,1, 11.9,1,1, 4.592, 10590.968, 369.015, 52742.053 24/01/30,20:22:11,12,09,1, 11.9,1,1, 4.592, 10591.008, 369.000, 52742.063 24/01/30,20:22:11,13,09,1, 11.9,1,1, 4.592, 10591.107, 368.963, 52741.952 24/01/30,20:22:11,14,09,1, 11.9,1,1, 4.592, 10591.201, 368.952, 52741.950 24/01/30,20:22:11,15,09,1, 11.9,1,1, 4.592, 10591.245, 368.897, 52741.862 24/01/30,20:22:11,16,09,1, 11.9,1,1, 4.592, 10591.316, 368.867, 52741.835 24/01/30,20:22:11,17,09,1, 11.9,1,1, 4.592, 10591.401, 368.840, 52741.799 24/01/30,20:22:11,18,09,1, 11.9,1,1, 4.592, 10591.476, 368.787, 52741.753 24/01/30,20:22:11,19,09,1, 11.9,1,1, 4.592, 10591.548, 368.769, 52741.712 24/01/30,20:22:12,00,09,1, 12.0,1,1, 4.592, 10591.547, 368.769, 52741.712 24/01/30,20:22:12,01,09,1, 12.0,1,1, 4.592, 10591.710, 368.727, 52741.648 24/01/30,20:22:12,02,09,1, 12.0,1,1, 4.592, 10591.790, 368.667, 52741.573 24/01/30,20:22:12,03,09,1, 12.0,1,1, 4.592, 10591.858, 368.634, 52741.533 24/01/30,20:22:12,04,09,1, 12.0,1,1, 4.592, 10591.910, 368.585, 52741.443 24/01/30,20:22:12,05,09,1, 12.0,1,1, 4.592, 10592.000, 368.572, 52741.425 24/01/30,20:22:12,06,09,1, 12.0,1,1, 4.592, 10592.064, 368.523, 52741.366 24/01/30,20:22:12,07,09,1, 12.0,1,1, 4.592, 10592.165, 368.523, 52741.319 24/01/30,20:22:12,08,09,1, 12.0,1,1, 4.592, 10592.217, 368.461, 52741.262 24/01/30,20:22:12,09,09,1, 12.0,1,1, 4.592, 10592.333, 368.447, 52741.240 24/01/30,20:22:12,10,09,1, 12.0,1,1, 4.592, 10592.407, 368.410, 52741.152 24/01/30,20:22:12,11,09,1, 12.0,1,1, 4.592, 10592.442, 368.336, 52741.129 24/01/30,20:22:12,12,09,1, 12.0,1,1, 4.592, 10592.556, 368.328, 52741.093 24/01/30,20:22:12,13,09,1, 12.0,1,1, 4.592, 10592.623, 368.305, 52741.047 24/01/30,20:22:12,14,09,1, 12.0,1,1, 4.592, 10592.712, 368.281, 52740.994 24/01/30,20:22:12,15,09,1, 12.0,1,1, 4.592, 10592.786, 368.254, 52740.924 24/01/30,20:22:12,16,09,1, 12.0,1,1, 4.592, 10592.860, 368.204, 52740.888 24/01/30,20:22:12,17,09,1, 12.0,1,1, 4.592, 10592.965, 368.172, 52740.848 24/01/30,20:22:12,18,09,1, 12.0,1,1, 4.592, 10593.028, 368.133, 52740.821 24/01/30,20:22:12,19,09,1, 12.0,1,1, 4.592, 10593.105, 368.129, 52740.778 24/01/30,20:22:13,00,09,1, 11.9,1,1, 4.593, 10593.100, 368.129, 52740.778 24/01/30,20:22:13,01,09,1, 11.9,1,1, 4.593, 10593.282, 368.056, 52740.656 24/01/30,20:22:13,02,09,1, 11.9,1,1, 4.593, 10593.319, 368.012, 52740.638 24/01/30,20:22:13,03,09,1, 11.9,1,1, 4.593, 10593.388, 367.975, 52740.546 24/01/30,20:22:13,04,09,1, 11.9,1,1, 4.593, 10593.492, 367.955, 52740.501 24/01/30,20:22:13,05,09,1, 11.9,1,1, 4.593, 10593.562, 367.946, 52740.468 24/01/30,20:22:13,06,09,1, 11.9,1,1, 4.593, 10593.637, 367.892, 52740.414 24/01/30,20:22:13,07,09,1, 11.9,1,1, 4.593, 10593.708, 367.911, 52740.397 24/01/30,20:22:13,08,09,1, 11.9,1,1, 4.593, 10593.794, 367.885, 52740.368 24/01/30,20:22:13,09,09,1, 11.9,1,1, 4.593, 10593.845, 367.829, 52740.329 24/01/30,20:22:13,10,09,1, 11.9,1,1, 4.593, 10593.910, 367.831, 52740.247 24/01/30,20:22:13,11,09,1, 11.9,1,1, 4.593, 10594.000, 367.833, 52740.207 24/01/30,20:22:13,12,09,1, 11.9,1,1, 4.593, 10594.060, 367.774, 52740.151 24/01/30,20:22:13,13,09,1, 11.9,1,1, 4.593, 10594.147, 367.783, 52740.115 24/01/30,20:22:13,14,09,1, 11.9,1,1, 4.593, 10594.215, 367.750, 52740.046 24/01/30,20:22:13,15,09,1, 11.9,1,1, 4.593, 10594.292, 367.735, 52740.042 24/01/30,20:22:13,16,09,1, 11.9,1,1, 4.593, 10594.378, 367.746, 52740.093 24/01/30,20:22:13,17,09,1, 11.9,1,1, 4.593, 10594.449, 367.686, 52739.936 24/01/30,20:22:13,18,09,1, 11.9,1,1, 4.593, 10594.541, 367.690, 52739.900 24/01/30,20:22:13,19,09,1, 11.9,1,1, 4.593, 10594.606, 367.678, 52739.901 24/01/30,20:22:14,00,09,1, 11.9,1,1, 4.592, 10594.602, 367.678, 52739.901 24/01/30,20:22:14,01,09,1, 11.9,1,1, 4.592, 10594.757, 367.632, 52739.749 24/01/30,20:22:14,02,09,1, 11.9,1,1, 4.592, 10594.812, 367.581, 52739.540 24/01/30,20:22:14,03,09,1, 11.9,1,1, 4.592, 10594.889, 367.621, 52739.780 24/01/30,20:22:14,04,09,1, 11.9,1,1, 4.592, 10594.992, 367.584, 52739.696 24/01/30,20:22:14,05,09,1, 11.9,1,1, 4.592, 10595.058, 367.549, 52739.623 24/01/30,20:22:14,06,09,1, 11.9,1,1, 4.592, 10595.155, 367.526, 52739.579 24/01/30,20:22:14,07,09,1, 11.9,1,1, 4.592, 10595.199, 367.500, 52739.529 24/01/30,20:22:14,08,09,1, 11.9,1,1, 4.592, 10595.279, 367.465, 52739.444 24/01/30,20:22:14,09,09,1, 11.9,1,1, 4.592, 10595.370, 367.456, 52739.431 24/01/30,20:22:14,10,09,1, 11.9,1,1, 4.592, 10595.453, 367.420, 52739.395 24/01/30,20:22:14,11,09,1, 11.9,1,1, 4.592, 10595.513, 367.435, 52739.315 24/01/30,20:22:14,12,09,1, 11.9,1,1, 4.592, 10595.599, 367.393, 52739.279 24/01/30,20:22:14,13,09,1, 11.9,1,1, 4.592, 10595.620, 367.351, 52739.212 24/01/30,20:22:14,14,09,1, 11.9,1,1, 4.592, 10595.729, 367.345, 52739.229 24/01/30,20:22:14,15,09,1, 11.9,1,1, 4.592, 10595.795, 367.310, 52739.130 24/01/30,20:22:14,16,09,1, 11.9,1,1, 4.592, 10595.872, 367.292, 52739.098 24/01/30,20:22:14,17,09,1, 11.9,1,1, 4.592, 10595.966, 367.253, 52739.056 24/01/30,20:22:14,18,09,1, 11.9,1,1, 4.592, 10596.040, 367.252, 52739.044 24/01/30,20:22:14,19,09,1, 11.9,1,1, 4.592, 10596.080, 367.224, 52738.955 24/01/30,20:22:15,00,09,1, 11.9,1,1, 4.590, 10596.079, 367.224, 52738.955 24/01/30,20:22:15,01,09,1, 11.9,1,1, 4.590, 10596.209, 367.143, 52738.908 24/01/30,20:22:15,02,09,1, 11.9,1,1, 4.590, 10596.295, 367.146, 52738.824 24/01/30,20:22:15,03,09,1, 11.9,1,1, 4.590, 10596.327, 367.083, 52738.762 24/01/30,20:22:15,04,09,1, 11.9,1,1, 4.590, 10596.402, 367.097, 52738.727 24/01/30,20:22:15,05,09,1, 11.9,1,1, 4.590, 10596.450, 367.072, 52738.671 24/01/30,20:22:15,06,09,1, 11.9,1,1, 4.590, 10596.529, 367.000, 52738.659 24/01/30,20:22:15,07,09,1, 11.9,1,1, 4.590, 10596.588, 366.996, 52738.592 24/01/30,20:22:15,08,09,1, 11.9,1,1, 4.590, 10596.638, 366.986, 52738.556 24/01/30,20:22:15,09,09,1, 11.9,1,1, 4.590, 10596.717, 366.942, 52738.466 24/01/30,20:22:15,10,09,1, 11.9,1,1, 4.590, 10596.775, 366.885, 52738.441 24/01/30,20:22:15,11,09,1, 11.9,1,1, 4.590, 10596.847, 366.887, 52738.383 24/01/30,20:22:15,12,09,1, 11.9,1,1, 4.590, 10596.906, 366.876, 52738.373 24/01/30,20:22:15,13,09,1, 11.9,1,1, 4.590, 10596.972, 366.855, 52738.294 24/01/30,20:22:15,14,09,1, 11.9,1,1, 4.590, 10597.012, 366.822, 52738.262 24/01/30,20:22:15,15,09,1, 11.9,1,1, 4.590, 10597.067, 366.796, 52738.213 24/01/30,20:22:15,16,09,1, 11.9,1,1, 4.590, 10597.144, 366.787, 52738.159 24/01/30,20:22:15,17,09,1, 11.9,1,1, 4.590, 10597.189, 366.757, 52738.118 24/01/30,20:22:15,18,09,1, 11.9,1,1, 4.590, 10597.259, 366.713, 52738.079 24/01/30,20:22:15,19,09,1, 11.9,1,1, 4.590, 10597.313, 366.687, 52738.020 24/01/30,20:22:16,00,09,1, 11.8,1,1, 4.593, 10597.305, 366.687, 52738.020 24/01/30,20:22:16,01,09,1, 11.8,1,1, 4.593, 10597.447, 366.672, 52737.979 24/01/30,20:22:16,02,09,1, 11.8,1,1, 4.593, 10597.502, 366.665, 52737.890 24/01/30,20:22:16,03,09,1, 11.8,1,1, 4.593, 10597.575, 366.624, 52737.854 24/01/30,20:22:16,04,09,1, 11.8,1,1, 4.593, 10597.633, 366.611, 52737.627 24/01/30,20:22:16,05,09,1, 11.8,1,1, 4.593, 10597.695, 366.592, 52737.705 24/01/30,20:22:16,06,09,1, 11.8,1,1, 4.593, 10597.728, 366.589, 52737.691 24/01/30,20:22:16,07,09,1, 11.8,1,1, 4.593, 10597.809, 366.560, 52737.650 24/01/30,20:22:16,08,09,1, 11.8,1,1, 4.593, 10597.845, 366.562, 52737.607 24/01/30,20:22:16,09,09,1, 11.8,1,1, 4.593, 10597.893, 366.520, 52737.568 24/01/30,20:22:16,10,09,1, 11.8,1,1, 4.593, 10597.957, 366.530, 52737.557 24/01/30,20:22:16,11,09,1, 11.8,1,1, 4.593, 10598.025, 366.497, 52737.477 24/01/30,20:22:16,12,09,1, 11.8,1,1, 4.593, 10598.064, 366.491, 52737.418 24/01/30,20:22:16,13,09,1, 11.8,1,1, 4.593, 10598.115, 366.462, 52737.401 24/01/30,20:22:16,14,09,1, 11.8,1,1, 4.593, 10598.165, 366.442, 52737.350 24/01/30,20:22:16,15,09,1, 11.8,1,1, 4.593, 10598.215, 366.463, 52737.329 24/01/30,20:22:16,16,09,1, 11.8,1,1, 4.593, 10598.273, 366.422, 52737.285 24/01/30,20:22:16,17,09,1, 11.8,1,1, 4.593, 10598.347, 366.457, 52737.257 24/01/30,20:22:16,18,09,1, 11.8,1,1, 4.593, 10598.400, 366.485, 52737.243 24/01/30,20:22:16,19,09,1, 11.8,1,1, 4.593, 10598.449, 366.464, 52737.165 24/01/30,20:22:17,00,09,1, 11.9,1,1, 4.593, 10598.449, 366.464, 52737.165 24/01/30,20:22:17,01,09,1, 11.9,1,1, 4.593, 10598.542, 366.428, 52737.057 24/01/30,20:22:17,02,09,1, 11.9,1,1, 4.593, 10598.596, 366.415, 52737.062 24/01/30,20:22:17,03,09,1, 11.9,1,1, 4.593, 10598.618, 366.404, 52737.007 24/01/30,20:22:17,04,09,1, 11.9,1,1, 4.593, 10598.698, 366.411, 52736.992 24/01/30,20:22:17,05,09,1, 11.9,1,1, 4.593, 10598.762, 366.429, 52736.935 24/01/30,20:22:17,06,09,1, 11.9,1,1, 4.593, 10598.806, 366.414, 52736.869 24/01/30,20:22:17,07,09,1, 11.9,1,1, 4.593, 10598.843, 366.392, 52736.840 24/01/30,20:22:17,08,09,1, 11.9,1,1, 4.593, 10598.905, 366.367, 52736.774 24/01/30,20:22:17,09,09,1, 11.9,1,1, 4.593, 10598.964, 366.405, 52736.793 24/01/30,20:22:17,10,09,1, 11.9,1,1, 4.593, 10599.023, 366.407, 52736.737 24/01/30,20:22:17,11,09,1, 11.9,1,1, 4.593, 10599.086, 366.357, 52736.712 24/01/30,20:22:17,12,09,1, 11.9,1,1, 4.593, 10599.131, 366.399, 52736.649 24/01/30,20:22:17,13,09,1, 11.9,1,1, 4.593, 10599.168, 366.355, 52736.583 24/01/30,20:22:17,14,09,1, 11.9,1,1, 4.593, 10599.263, 366.369, 52736.454 24/01/30,20:22:17,15,09,1, 11.9,1,1, 4.593, 10599.306, 366.348, 52736.561 24/01/30,20:22:17,16,09,1, 11.9,1,1, 4.593, 10599.362, 366.361, 52736.487 24/01/30,20:22:17,17,09,1, 11.9,1,1, 4.593, 10599.406, 366.343, 52736.480 24/01/30,20:22:17,18,09,1, 11.9,1,1, 4.593, 10599.439, 366.344, 52736.426 24/01/30,20:22:17,19,09,1, 11.9,1,1, 4.593, 10599.547, 366.336, 52736.378 24/01/30,20:22:18,00,09,1, 11.9,1,1, 4.592, 10599.542, 366.336, 52736.378 24/01/30,20:22:18,01,09,1, 11.9,1,1, 4.592, 10599.637, 366.284, 52736.273 24/01/30,20:22:18,02,09,1, 11.9,1,1, 4.592, 10599.672, 366.301, 52736.221 24/01/30,20:22:18,03,09,1, 11.9,1,1, 4.592, 10599.709, 366.223, 52736.178 24/01/30,20:22:18,04,09,1, 11.9,1,1, 4.592, 10599.780, 366.252, 52736.110 24/01/30,20:22:18,05,09,1, 11.9,1,1, 4.592, 10599.841, 366.240, 52736.037 24/01/30,20:22:18,06,09,1, 11.9,1,1, 4.592, 10599.893, 366.235, 52736.069 24/01/30,20:22:18,07,09,1, 11.9,1,1, 4.592, 10599.957, 366.224, 52735.990 24/01/30,20:22:18,08,09,1, 11.9,1,1, 4.592, 10599.983, 366.173, 52735.978 24/01/30,20:22:18,09,09,1, 11.9,1,1, 4.592, 10600.052, 366.156, 52735.921 24/01/30,20:22:18,10,09,1, 11.9,1,1, 4.592, 10600.111, 366.153, 52735.818 24/01/30,20:22:18,11,09,1, 11.9,1,1, 4.592, 10600.174, 366.148, 52735.820 24/01/30,20:22:18,12,09,1, 11.9,1,1, 4.592, 10600.213, 366.129, 52735.775 24/01/30,20:22:18,13,09,1, 11.9,1,1, 4.592, 10600.275, 366.128, 52735.724 24/01/30,20:22:18,14,09,1, 11.9,1,1, 4.592, 10600.352, 366.126, 52735.725 24/01/30,20:22:18,15,09,1, 11.9,1,1, 4.592, 10600.381, 366.079, 52735.662 24/01/30,20:22:18,16,09,1, 11.9,1,1, 4.592, 10600.430, 366.052, 52735.591 24/01/30,20:22:18,17,09,1, 11.9,1,1, 4.592, 10600.490, 366.044, 52735.605 24/01/30,20:22:18,18,09,1, 11.9,1,1, 4.592, 10600.523, 365.962, 52735.468 24/01/30,20:22:18,19,09,1, 11.9,1,1, 4.592, 10600.617, 365.980, 52735.516 24/01/30,20:22:19,00,09,1, 12.0,1,1, 4.595, 10600.610, 365.980, 52735.516 24/01/30,20:22:19,01,09,1, 12.0,1,1, 4.595, 10600.713, 365.936, 52735.388 24/01/30,20:22:19,02,09,1, 12.0,1,1, 4.595, 10600.768, 365.944, 52735.315 24/01/30,20:22:19,03,09,1, 12.0,1,1, 4.595, 10600.819, 365.913, 52735.273 24/01/30,20:22:19,04,09,1, 12.0,1,1, 4.595, 10600.856, 365.929, 52735.246 24/01/30,20:22:19,05,09,1, 12.0,1,1, 4.595, 10600.929, 365.899, 52735.175 24/01/30,20:22:19,06,09,1, 12.0,1,1, 4.595, 10600.955, 365.882, 52735.189 24/01/30,20:22:19,07,09,1, 12.0,1,1, 4.595, 10601.033, 365.862, 52735.093 24/01/30,20:22:19,08,09,1, 12.0,1,1, 4.595, 10601.092, 365.839, 52735.061 24/01/30,20:22:19,09,09,1, 12.0,1,1, 4.595, 10601.149, 365.816, 52735.008 24/01/30,20:22:19,10,09,1, 12.0,1,1, 4.595, 10601.203, 365.778, 52734.927 24/01/30,20:22:19,11,09,1, 12.0,1,1, 4.595, 10601.259, 365.741, 52734.932 24/01/30,20:22:19,12,09,1, 12.0,1,1, 4.595, 10601.302, 365.734, 52734.862 24/01/30,20:22:19,13,09,1, 12.0,1,1, 4.595, 10601.347, 365.727, 52734.865 24/01/30,20:22:19,14,09,1, 12.0,1,1, 4.595, 10601.378, 365.684, 52734.788 24/01/30,20:22:19,15,09,1, 12.0,1,1, 4.595, 10601.462, 365.716, 52734.766 24/01/30,20:22:19,16,09,1, 12.0,1,1, 4.595, 10601.510, 365.659, 52734.681 24/01/30,20:22:19,17,09,1, 12.0,1,1, 4.595, 10601.557, 365.631, 52734.644 24/01/30,20:22:19,18,09,1, 12.0,1,1, 4.595, 10601.596, 365.583, 52734.596 24/01/30,20:22:19,19,09,1, 12.0,1,1, 4.595, 10601.655, 365.557, 52734.546 24/01/30,20:22:20,00,10,1, 11.9,1,1, 4.593, 10601.653, 365.557, 52734.546 24/01/30,20:22:20,01,10,1, 11.9,1,1, 4.593, 10601.763, 365.565, 52734.473 24/01/30,20:22:20,02,10,1, 11.9,1,1, 4.593, 10601.804, 365.544, 52734.437 24/01/30,20:22:20,03,10,1, 11.9,1,1, 4.593, 10601.860, 365.512, 52734.365 24/01/30,20:22:20,04,10,1, 11.9,1,1, 4.593, 10601.871, 365.547, 52734.329 24/01/30,20:22:20,05,10,1, 11.9,1,1, 4.593, 10601.945, 365.518, 52734.318 24/01/30,20:22:20,06,10,1, 11.9,1,1, 4.593, 10601.983, 365.458, 52734.211 24/01/30,20:22:20,07,10,1, 11.9,1,1, 4.593, 10602.021, 365.443, 52734.205 24/01/30,20:22:20,08,10,1, 11.9,1,1, 4.593, 10602.074, 365.434, 52734.172 24/01/30,20:22:20,09,10,1, 11.9,1,1, 4.593, 10602.121, 365.426, 52734.089 24/01/30,20:22:20,10,10,1, 11.9,1,1, 4.593, 10602.168, 365.397, 52734.070 24/01/30,20:22:20,11,10,1, 11.9,1,1, 4.593, 10602.198, 365.425, 52734.101 24/01/30,20:22:20,12,10,1, 11.9,1,1, 4.593, 10602.255, 365.383, 52733.993 24/01/30,20:22:20,13,10,1, 11.9,1,1, 4.593, 10602.291, 365.384, 52733.920 24/01/30,20:22:20,14,10,1, 11.9,1,1, 4.593, 10602.330, 365.332, 52733.862 24/01/30,20:22:20,15,10,1, 11.9,1,1, 4.593, 10602.403, 365.332, 52733.838 24/01/30,20:22:20,16,10,1, 11.9,1,1, 4.593, 10602.425, 365.342, 52733.791 24/01/30,20:22:20,17,10,1, 11.9,1,1, 4.593, 10602.459, 365.323, 52733.728 24/01/30,20:22:20,18,10,1, 11.9,1,1, 4.593, 10602.505, 365.278, 52733.699 24/01/30,20:22:20,19,10,1, 11.9,1,1, 4.593, 10602.565, 365.277, 52733.658 24/01/30,20:22:21,00,10,1, 11.9,1,1, 4.589, 10602.562, 365.277, 52733.658 24/01/30,20:22:21,01,10,1, 11.9,1,1, 4.589, 10602.625, 365.248, 52733.554 24/01/30,20:22:21,02,10,1, 11.9,1,1, 4.589, 10602.649, 365.255, 52733.526 24/01/30,20:22:21,03,10,1, 11.9,1,1, 4.589, 10602.703, 365.247, 52733.480 24/01/30,20:22:21,04,10,1, 11.9,1,1, 4.589, 10602.768, 365.222, 52733.451 24/01/30,20:22:21,05,10,1, 11.9,1,1, 4.589, 10602.778, 365.200, 52733.375 24/01/30,20:22:21,06,10,1, 11.9,1,1, 4.589, 10602.819, 365.199, 52733.343 24/01/30,20:22:21,07,10,1, 11.9,1,1, 4.589, 10602.868, 365.195, 52733.313 24/01/30,20:22:21,08,10,1, 11.9,1,1, 4.589, 10602.896, 365.165, 52733.289 24/01/30,20:22:21,09,10,1, 11.9,1,1, 4.589, 10602.944, 365.144, 52733.207 24/01/30,20:22:21,10,10,1, 11.9,1,1, 4.589, 10602.986, 365.143, 52733.186 24/01/30,20:22:21,11,10,1, 11.9,1,1, 4.589, 10603.020, 365.116, 52733.128 24/01/30,20:22:21,12,10,1, 11.9,1,1, 4.589, 10603.054, 365.114, 52733.090 24/01/30,20:22:21,13,10,1, 11.9,1,1, 4.589, 10603.069, 365.115, 52733.017 24/01/30,20:22:21,14,10,1, 11.9,1,1, 4.589, 10603.111, 365.078, 52732.994 24/01/30,20:22:21,15,10,1, 11.9,1,1, 4.589, 10603.153, 365.075, 52732.968 24/01/30,20:22:21,16,10,1, 11.9,1,1, 4.589, 10603.201, 365.036, 52732.910 24/01/30,20:22:21,17,10,1, 11.9,1,1, 4.589, 10603.234, 365.018, 52732.842 24/01/30,20:22:21,18,10,1, 11.9,1,1, 4.589, 10603.257, 365.012, 52732.808 24/01/30,20:22:21,19,10,1, 11.9,1,1, 4.589, 10603.292, 364.998, 52732.784 24/01/30,20:22:22,00,09,1, 11.8,1,1, 4.589, 10603.288, 364.998, 52732.784 24/01/30,20:22:22,01,09,1, 11.8,1,1, 4.589, 10603.339, 364.960, 52732.652 24/01/30,20:22:22,02,09,1, 11.8,1,1, 4.589, 10603.397, 364.956, 52732.624 24/01/30,20:22:22,03,09,1, 11.8,1,1, 4.589, 10603.414, 364.955, 52732.594 24/01/30,20:22:22,04,09,1, 11.8,1,1, 4.589, 10603.454, 364.892, 52732.521 24/01/30,20:22:22,05,09,1, 11.8,1,1, 4.589, 10603.521, 364.917, 52732.519 24/01/30,20:22:22,06,09,1, 11.8,1,1, 4.589, 10603.541, 364.885, 52732.423 24/01/30,20:22:22,07,09,1, 11.8,1,1, 4.589, 10603.552, 364.880, 52732.422 24/01/30,20:22:22,08,09,1, 11.8,1,1, 4.589, 10603.604, 364.894, 52732.354 24/01/30,20:22:22,09,09,1, 11.8,1,1, 4.589, 10603.633, 364.827, 52732.306 24/01/30,20:22:22,10,09,1, 11.8,1,1, 4.589, 10603.659, 364.818, 52732.256 24/01/30,20:22:22,11,09,1, 11.8,1,1, 4.589, 10603.688, 364.823, 52732.251 24/01/30,20:22:22,12,09,1, 11.8,1,1, 4.589, 10603.713, 364.809, 52732.152 24/01/30,20:22:22,13,09,1, 11.8,1,1, 4.589, 10603.734, 364.802, 52732.141 24/01/30,20:22:22,14,09,1, 11.8,1,1, 4.589, 10603.784, 364.795, 52732.080 24/01/30,20:22:22,15,09,1, 11.8,1,1, 4.589, 10603.813, 364.773, 52732.071 24/01/30,20:22:22,16,09,1, 11.8,1,1, 4.589, 10603.846, 364.732, 52732.009 24/01/30,20:22:22,17,09,1, 11.8,1,1, 4.589, 10603.875, 364.740, 52731.945 24/01/30,20:22:22,18,09,1, 11.8,1,1, 4.589, 10603.918, 364.728, 52731.928 24/01/30,20:22:22,19,09,1, 11.8,1,1, 4.589, 10603.951, 364.701, 52731.857 24/01/30,20:22:23,00,09,1, 12.0,1,1, 4.591, 10603.948, 364.701, 52731.857 24/01/30,20:22:23,01,09,1, 12.0,1,1, 4.591, 10603.996, 364.689, 52731.770 24/01/30,20:22:23,02,09,1, 12.0,1,1, 4.591, 10604.030, 364.682, 52731.701 24/01/30,20:22:23,03,09,1, 12.0,1,1, 4.591, 10604.053, 364.656, 52731.625 24/01/30,20:22:23,04,09,1, 12.0,1,1, 4.591, 10604.079, 364.662, 52731.622 24/01/30,20:22:23,05,09,1, 12.0,1,1, 4.591, 10604.145, 364.662, 52731.590 24/01/30,20:22:23,06,09,1, 12.0,1,1, 4.591, 10604.150, 364.606, 52731.521 24/01/30,20:22:23,07,09,1, 12.0,1,1, 4.591, 10604.193, 364.623, 52731.496 24/01/30,20:22:23,08,09,1, 12.0,1,1, 4.591, 10604.220, 364.623, 52731.465 24/01/30,20:22:23,09,09,1, 12.0,1,1, 4.591, 10604.247, 364.607, 52731.414 24/01/30,20:22:23,10,09,1, 12.0,1,1, 4.591, 10604.269, 364.609, 52731.354 24/01/30,20:22:23,11,09,1, 12.0,1,1, 4.591, 10604.291, 364.622, 52731.327 24/01/30,20:22:23,12,09,1, 12.0,1,1, 4.591, 10604.322, 364.610, 52731.277 24/01/30,20:22:23,13,09,1, 12.0,1,1, 4.591, 10604.374, 364.593, 52731.258 24/01/30,20:22:23,14,09,1, 12.0,1,1, 4.591, 10604.386, 364.571, 52731.165 24/01/30,20:22:23,15,09,1, 12.0,1,1, 4.591, 10604.431, 364.587, 52731.132 24/01/30,20:22:23,16,09,1, 12.0,1,1, 4.591, 10604.435, 364.582, 52731.064 24/01/30,20:22:23,17,09,1, 12.0,1,1, 4.591, 10604.469, 364.560, 52731.040 24/01/30,20:22:23,18,09,1, 12.0,1,1, 4.591, 10604.481, 364.572, 52730.994 24/01/30,20:22:23,19,09,1, 12.0,1,1, 4.591, 10604.531, 364.568, 52730.970 24/01/30,20:22:24,00,09,1, 11.9,1,1, 4.594, 10604.523, 364.568, 52730.970 24/01/30,20:22:24,01,09,1, 11.9,1,1, 4.594, 10604.608, 364.565, 52730.863 24/01/30,20:22:24,02,09,1, 11.9,1,1, 4.594, 10604.606, 364.562, 52730.839 24/01/30,20:22:24,03,09,1, 11.9,1,1, 4.594, 10604.661, 364.558, 52730.827 24/01/30,20:22:24,04,09,1, 11.9,1,1, 4.594, 10604.695, 364.568, 52730.723 24/01/30,20:22:24,05,09,1, 11.9,1,1, 4.594, 10604.709, 364.553, 52730.693 24/01/30,20:22:24,06,09,1, 11.9,1,1, 4.594, 10604.747, 364.537, 52730.662 24/01/30,20:22:24,07,09,1, 11.9,1,1, 4.594, 10604.750, 364.578, 52730.655 24/01/30,20:22:24,08,09,1, 11.9,1,1, 4.594, 10604.784, 364.584, 52730.590 24/01/30,20:22:24,09,09,1, 11.9,1,1, 4.594, 10604.804, 364.565, 52730.549 24/01/30,20:22:24,10,09,1, 11.9,1,1, 4.594, 10604.843, 364.577, 52730.476 24/01/30,20:22:24,11,09,1, 11.9,1,1, 4.594, 10604.881, 364.572, 52730.436 24/01/30,20:22:24,12,09,1, 11.9,1,1, 4.594, 10604.920, 364.588, 52730.419 24/01/30,20:22:24,13,09,1, 11.9,1,1, 4.594, 10604.905, 364.573, 52730.351 24/01/30,20:22:24,14,09,1, 11.9,1,1, 4.594, 10604.937, 364.559, 52730.315 24/01/30,20:22:24,15,09,1, 11.9,1,1, 4.594, 10604.980, 364.576, 52730.303 24/01/30,20:22:24,16,09,1, 11.9,1,1, 4.594, 10604.978, 364.546, 52730.116 24/01/30,20:22:24,17,09,1, 11.9,1,1, 4.594, 10605.061, 364.547, 52729.860 24/01/30,20:22:24,18,09,1, 11.9,1,1, 4.594, 10605.044, 364.576, 52730.095 24/01/30,20:22:24,19,09,1, 11.9,1,1, 4.594, 10605.084, 364.584, 52730.110 24/01/30,20:22:25,00,09,1, 11.9,1,1, 4.594, 10605.083, 364.584, 52730.110 24/01/30,20:22:25,01,09,1, 11.9,1,1, 4.594, 10605.155, 364.559, 52730.016 24/01/30,20:22:25,02,09,1, 11.9,1,1, 4.594, 10605.165, 364.539, 52729.941 24/01/30,20:22:25,03,09,1, 11.9,1,1, 4.594, 10605.218, 364.536, 52729.937 24/01/30,20:22:25,04,09,1, 11.9,1,1, 4.594, 10605.247, 364.552, 52729.905 24/01/30,20:22:25,05,09,1, 11.9,1,1, 4.594, 10605.250, 364.541, 52729.838 24/01/30,20:22:25,06,09,1, 11.9,1,1, 4.594, 10605.271, 364.525, 52729.762 24/01/30,20:22:25,07,09,1, 11.9,1,1, 4.594, 10605.317, 364.540, 52729.748 24/01/30,20:22:25,08,09,1, 11.9,1,1, 4.594, 10605.351, 364.490, 52729.657 24/01/30,20:22:25,09,09,1, 11.9,1,1, 4.594, 10605.375, 364.503, 52729.624 24/01/30,20:22:25,10,09,1, 11.9,1,1, 4.594, 10605.397, 364.521, 52729.596 24/01/30,20:22:25,11,09,1, 11.9,1,1, 4.594, 10605.419, 364.488, 52729.559 24/01/30,20:22:25,12,09,1, 11.9,1,1, 4.594, 10605.484, 364.482, 52729.508 24/01/30,20:22:25,13,09,1, 11.9,1,1, 4.594, 10605.491, 364.487, 52729.459 24/01/30,20:22:25,14,09,1, 11.9,1,1, 4.594, 10605.523, 364.461, 52729.453 24/01/30,20:22:25,15,09,1, 11.9,1,1, 4.594, 10605.553, 364.420, 52729.212 24/01/30,20:22:25,16,09,1, 11.9,1,1, 4.594, 10605.571, 364.465, 52729.355 24/01/30,20:22:25,17,09,1, 11.9,1,1, 4.594, 10605.611, 364.425, 52729.341 24/01/30,20:22:25,18,09,1, 11.9,1,1, 4.594, 10605.626, 364.409, 52729.227 24/01/30,20:22:25,19,09,1, 11.9,1,1, 4.594, 10605.638, 364.381, 52729.026 24/01/30,20:22:26,00,09,1, 11.9,1,1, 4.588, 10605.633, 364.381, 52729.026 24/01/30,20:22:26,01,09,1, 11.9,1,1, 4.588, 10605.739, 364.357, 52729.077 24/01/30,20:22:26,02,09,1, 11.9,1,1, 4.588, 10605.756, 364.341, 52729.038 24/01/30,20:22:26,03,09,1, 11.9,1,1, 4.588, 10605.773, 364.338, 52729.014 24/01/30,20:22:26,04,09,1, 11.9,1,1, 4.588, 10605.803, 364.279, 52728.950 24/01/30,20:22:26,05,09,1, 11.9,1,1, 4.588, 10605.814, 364.276, 52728.881 24/01/30,20:22:26,06,09,1, 11.9,1,1, 4.588, 10605.853, 364.273, 52728.881 24/01/30,20:22:26,07,09,1, 11.9,1,1, 4.588, 10605.862, 364.226, 52728.806 24/01/30,20:22:26,08,09,1, 11.9,1,1, 4.588, 10605.921, 364.262, 52728.783 24/01/30,20:22:26,09,09,1, 11.9,1,1, 4.588, 10605.909, 364.217, 52728.711 24/01/30,20:22:26,10,09,1, 11.9,1,1, 4.588, 10605.951, 364.231, 52728.678 24/01/30,20:22:26,11,09,1, 11.9,1,1, 4.588, 10605.961, 364.192, 52728.607 24/01/30,20:22:26,12,09,1, 11.9,1,1, 4.588, 10605.977, 364.185, 52728.576 24/01/30,20:22:26,13,09,1, 11.9,1,1, 4.588, 10606.024, 364.202, 52728.565 24/01/30,20:22:26,14,09,1, 11.9,1,1, 4.588, 10606.027, 364.174, 52728.530 24/01/30,20:22:26,15,09,1, 11.9,1,1, 4.588, 10606.046, 364.130, 52728.432 24/01/30,20:22:26,16,09,1, 11.9,1,1, 4.588, 10606.055, 364.111, 52728.358 24/01/30,20:22:26,17,09,1, 11.9,1,1, 4.588, 10606.106, 364.100, 52728.307 24/01/30,20:22:26,18,09,1, 11.9,1,1, 4.588, 10606.115, 364.132, 52728.329 24/01/30,20:22:26,19,09,1, 11.9,1,1, 4.588, 10606.138, 364.096, 52728.272 24/01/30,20:22:27,00,09,1, 11.8,1,1, 4.594, 10606.134, 364.096, 52728.272 24/01/30,20:22:27,01,09,1, 11.8,1,1, 4.594, 10606.167, 364.090, 52728.187 24/01/30,20:22:27,02,09,1, 11.8,1,1, 4.594, 10606.226, 364.093, 52728.140 24/01/30,20:22:27,03,09,1, 11.8,1,1, 4.594, 10606.217, 364.054, 52728.078 24/01/30,20:22:27,04,09,1, 11.8,1,1, 4.594, 10606.245, 364.046, 52728.027 24/01/30,20:22:27,05,09,1, 11.8,1,1, 4.594, 10606.271, 364.044, 52727.980 24/01/30,20:22:27,06,09,1, 11.8,1,1, 4.594, 10606.290, 364.052, 52727.887 24/01/30,20:22:27,07,09,1, 11.8,1,1, 4.594, 10606.321, 364.051, 52727.879 24/01/30,20:22:27,08,09,1, 11.8,1,1, 4.594, 10606.335, 363.994, 52727.803 24/01/30,20:22:27,09,09,1, 11.8,1,1, 4.594, 10606.373, 364.035, 52727.771 24/01/30,20:22:27,10,09,1, 11.8,1,1, 4.594, 10606.395, 364.006, 52727.752 24/01/30,20:22:27,11,09,1, 11.8,1,1, 4.594, 10606.403, 363.981, 52727.707 24/01/30,20:22:27,12,09,1, 11.8,1,1, 4.594, 10606.458, 364.010, 52727.653 24/01/30,20:22:27,13,09,1, 11.8,1,1, 4.594, 10606.441, 364.008, 52727.587 24/01/30,20:22:27,14,09,1, 11.8,1,1, 4.594, 10606.479, 363.978, 52727.528 24/01/30,20:22:27,15,09,1, 11.8,1,1, 4.594, 10606.488, 363.975, 52727.493 24/01/30,20:22:27,16,09,1, 11.8,1,1, 4.594, 10606.510, 363.965, 52727.447 24/01/30,20:22:27,17,09,1, 11.8,1,1, 4.594, 10606.547, 363.964, 52727.410 24/01/30,20:22:27,18,09,1, 11.8,1,1, 4.594, 10606.575, 363.920, 52727.075 24/01/30,20:22:27,19,09,1, 11.8,1,1, 4.594, 10606.614, 363.946, 52727.269 24/01/30,20:22:28,00,09,1, 11.9,1,1, 4.593, 10606.610, 363.946, 52727.269 24/01/30,20:22:28,01,09,1, 11.9,1,1, 4.593, 10606.643, 363.913, 52727.221 24/01/30,20:22:28,02,09,1, 11.9,1,1, 4.593, 10606.683, 363.950, 52727.184 24/01/30,20:22:28,03,09,1, 11.9,1,1, 4.593, 10606.696, 363.903, 52727.106 24/01/30,20:22:28,04,09,1, 11.9,1,1, 4.593, 10606.730, 363.934, 52727.121 24/01/30,20:22:28,05,09,1, 11.9,1,1, 4.593, 10606.749, 363.944, 52727.042 24/01/30,20:22:28,06,09,1, 11.9,1,1, 4.593, 10606.776, 363.920, 52726.986 24/01/30,20:22:28,07,09,1, 11.9,1,1, 4.593, 10606.800, 363.852, 52726.908 24/01/30,20:22:28,08,09,1, 11.9,1,1, 4.593, 10606.818, 363.887, 52726.899 24/01/30,20:22:28,09,09,1, 11.9,1,1, 4.593, 10606.875, 363.895, 52726.873 24/01/30,20:22:28,10,09,1, 11.9,1,1, 4.593, 10606.879, 363.878, 52726.811 24/01/30,20:22:28,11,09,1, 11.9,1,1, 4.593, 10606.917, 363.851, 52726.725 24/01/30,20:22:28,12,09,1, 11.9,1,1, 4.593, 10606.942, 363.855, 52726.701 24/01/30,20:22:28,13,09,1, 11.9,1,1, 4.593, 10606.959, 363.852, 52726.658 24/01/30,20:22:28,14,09,1, 11.9,1,1, 4.593, 10607.021, 363.849, 52726.617 24/01/30,20:22:28,15,09,1, 11.9,1,1, 4.593, 10607.015, 363.821, 52726.533 24/01/30,20:22:28,16,09,1, 11.9,1,1, 4.593, 10607.044, 363.794, 52726.493 24/01/30,20:22:28,17,09,1, 11.9,1,1, 4.593, 10607.078, 363.812, 52726.442 24/01/30,20:22:28,18,09,1, 11.9,1,1, 4.593, 10607.102, 363.777, 52726.410 24/01/30,20:22:28,19,09,1, 11.9,1,1, 4.593, 10607.121, 363.778, 52726.350 24/01/30,20:22:29,00,09,1, 11.9,1,1, 4.594, 10607.119, 363.778, 52726.350 24/01/30,20:22:29,01,09,1, 11.9,1,1, 4.594, 10607.183, 363.746, 52726.100 24/01/30,20:22:29,02,09,1, 11.9,1,1, 4.594, 10607.177, 363.734, 52726.169 24/01/30,20:22:29,03,09,1, 11.9,1,1, 4.594, 10607.214, 363.715, 52726.110 24/01/30,20:22:29,04,09,1, 11.9,1,1, 4.594, 10607.268, 363.719, 52726.126 24/01/30,20:22:29,05,09,1, 11.9,1,1, 4.594, 10607.313, 363.709, 52726.021 24/01/30,20:22:29,06,09,1, 11.9,1,1, 4.594, 10607.332, 363.662, 52725.933 24/01/30,20:22:29,07,09,1, 11.9,1,1, 4.594, 10607.347, 363.698, 52725.988 24/01/30,20:22:29,08,09,1, 11.9,1,1, 4.594, 10607.356, 363.650, 52725.875 24/01/30,20:22:29,09,09,1, 11.9,1,1, 4.594, 10607.431, 363.662, 52725.856 24/01/30,20:22:29,10,09,1, 11.9,1,1, 4.594, 10607.414, 363.612, 52725.772 24/01/30,20:22:29,11,09,1, 11.9,1,1, 4.594, 10607.457, 363.614, 52725.726 24/01/30,20:22:29,12,09,1, 11.9,1,1, 4.594, 10607.490, 363.614, 52725.703 24/01/30,20:22:29,13,09,1, 11.9,1,1, 4.594, 10607.524, 363.576, 52725.630 24/01/30,20:22:29,14,09,1, 11.9,1,1, 4.594, 10607.568, 363.619, 52725.617 24/01/30,20:22:29,15,09,1, 11.9,1,1, 4.594, 10607.596, 363.573, 52725.541 24/01/30,20:22:29,16,09,1, 11.9,1,1, 4.594, 10607.605, 363.551, 52725.486 24/01/30,20:22:29,17,09,1, 11.9,1,1, 4.594, 10607.697, 363.549, 52725.268 24/01/30,20:22:29,18,09,1, 11.9,1,1, 4.594, 10607.670, 363.549, 52725.400 24/01/30,20:22:29,19,09,1, 11.9,1,1, 4.594, 10607.701, 363.488, 52725.260 24/01/30,20:22:30,00,09,1, 11.9,1,1, 4.591, 10607.694, 363.488, 52725.260 24/01/30,20:22:30,01,09,1, 11.9,1,1, 4.591, 10607.745, 363.516, 52725.196 24/01/30,20:22:30,02,09,1, 11.9,1,1, 4.591, 10607.790, 363.468, 52725.154 24/01/30,20:22:30,03,09,1, 11.9,1,1, 4.591, 10607.798, 363.477, 52725.296 24/01/30,20:22:30,04,09,1, 11.9,1,1, 4.591, 10607.797, 363.440, 52725.083 24/01/30,20:22:30,05,09,1, 11.9,1,1, 4.591, 10607.854, 363.431, 52725.068 24/01/30,20:22:30,06,09,1, 11.9,1,1, 4.591, 10607.881, 363.416, 52724.989 24/01/30,20:22:30,07,09,1, 11.9,1,1, 4.591, 10607.919, 363.405, 52724.891 24/01/30,20:22:30,08,09,1, 11.9,1,1, 4.591, 10607.945, 363.377, 52724.813 24/01/30,20:22:30,09,09,1, 11.9,1,1, 4.591, 10607.976, 363.351, 52724.742 24/01/30,20:22:30,10,09,1, 11.9,1,1, 4.591, 10608.008, 363.404, 52724.780 24/01/30,20:22:30,11,09,1, 11.9,1,1, 4.591, 10608.018, 363.347, 52724.666 24/01/30,20:22:30,12,09,1, 11.9,1,1, 4.591, 10608.053, 363.356, 52724.630 24/01/30,20:22:30,13,09,1, 11.9,1,1, 4.591, 10608.093, 363.334, 52724.604 24/01/30,20:22:30,14,09,1, 11.9,1,1, 4.591, 10608.129, 363.346, 52724.553 24/01/30,20:22:30,15,09,1, 11.9,1,1, 4.591, 10608.150, 363.313, 52724.487 24/01/30,20:22:30,16,09,1, 11.9,1,1, 4.591, 10608.158, 363.293, 52724.409 24/01/30,20:22:30,17,09,1, 11.9,1,1, 4.591, 10608.187, 363.316, 52724.364 24/01/30,20:22:30,18,09,1, 11.9,1,1, 4.591, 10608.194, 363.232, 52724.299 24/01/30,20:22:30,19,09,1, 11.9,1,1, 4.591, 10608.241, 363.278, 52724.265 24/01/30,20:22:31,00,09,1, 11.8,1,1, 4.592, 10608.237, 363.278, 52724.265 24/01/30,20:22:31,01,09,1, 11.8,1,1, 4.592, 10608.281, 363.214, 52724.180 24/01/30,20:22:31,02,09,1, 11.8,1,1, 4.592, 10608.304, 363.208, 52724.109 24/01/30,20:22:31,03,09,1, 11.8,1,1, 4.592, 10608.345, 363.189, 52724.051 24/01/30,20:22:31,04,09,1, 11.8,1,1, 4.592, 10608.360, 363.181, 52724.055 24/01/30,20:22:31,05,09,1, 11.8,1,1, 4.592, 10608.368, 363.176, 52723.939 24/01/30,20:22:31,06,09,1, 11.8,1,1, 4.592, 10608.417, 363.155, 52723.871 24/01/30,20:22:31,07,09,1, 11.8,1,1, 4.592, 10608.431, 363.130, 52723.838 24/01/30,20:22:31,08,09,1, 11.8,1,1, 4.592, 10608.442, 363.145, 52723.777 24/01/30,20:22:31,09,09,1, 11.8,1,1, 4.592, 10608.479, 363.099, 52723.701 24/01/30,20:22:31,10,09,1, 11.8,1,1, 4.592, 10608.519, 363.117, 52723.702 24/01/30,20:22:31,11,09,1, 11.8,1,1, 4.592, 10608.536, 363.096, 52723.609 24/01/30,20:22:31,12,09,1, 11.8,1,1, 4.592, 10608.560, 363.056, 52723.555 24/01/30,20:22:31,13,09,1, 11.8,1,1, 4.592, 10608.568, 363.037, 52723.484 24/01/30,20:22:31,14,09,1, 11.8,1,1, 4.592, 10608.595, 363.022, 52723.454 24/01/30,20:22:31,15,09,1, 11.8,1,1, 4.592, 10608.624, 363.021, 52723.417 24/01/30,20:22:31,16,09,1, 11.8,1,1, 4.592, 10608.663, 362.994, 52723.341 24/01/30,20:22:31,17,09,1, 11.8,1,1, 4.592, 10608.700, 362.989, 52723.336 24/01/30,20:22:31,18,09,1, 11.8,1,1, 4.592, 10608.710, 362.984, 52723.234 24/01/30,20:22:31,19,09,1, 11.8,1,1, 4.592, 10608.740, 362.978, 52723.218 24/01/30,20:22:32,00,10,1, 11.8,1,1, 4.595, 10608.737, 362.978, 52723.218 24/01/30,20:22:32,01,10,1, 11.8,1,1, 4.595, 10608.779, 362.906, 52723.133 24/01/30,20:22:32,02,10,1, 11.8,1,1, 4.595, 10608.828, 362.936, 52723.082 24/01/30,20:22:32,03,10,1, 11.8,1,1, 4.595, 10608.827, 362.849, 52722.961 24/01/30,20:22:32,04,10,1, 11.8,1,1, 4.595, 10608.857, 362.877, 52722.963 24/01/30,20:22:32,05,10,1, 11.8,1,1, 4.595, 10608.905, 362.847, 52722.890 24/01/30,20:22:32,06,10,1, 11.8,1,1, 4.595, 10608.897, 362.798, 52722.779 24/01/30,20:22:32,07,10,1, 11.8,1,1, 4.595, 10608.934, 362.789, 52722.740 24/01/30,20:22:32,08,10,1, 11.8,1,1, 4.595, 10608.975, 362.776, 52722.793 24/01/30,20:22:32,09,10,1, 11.8,1,1, 4.595, 10608.974, 362.759, 52722.614 24/01/30,20:22:32,10,10,1, 11.8,1,1, 4.595, 10608.986, 362.732, 52722.638 24/01/30,20:22:32,11,10,1, 11.8,1,1, 4.595, 10609.032, 362.746, 52722.573 24/01/30,20:22:32,12,10,1, 11.8,1,1, 4.595, 10609.069, 362.706, 52722.483 24/01/30,20:22:32,13,10,1, 11.8,1,1, 4.595, 10609.075, 362.679, 52722.433 24/01/30,20:22:32,14,10,1, 11.8,1,1, 4.595, 10609.090, 362.631, 52722.310 24/01/30,20:22:32,15,10,1, 11.8,1,1, 4.595, 10609.150, 362.640, 52722.310 24/01/30,20:22:32,16,10,1, 11.8,1,1, 4.595, 10609.175, 362.600, 52722.293 24/01/30,20:22:32,17,10,1, 11.8,1,1, 4.595, 10609.202, 362.574, 52722.208 24/01/30,20:22:32,18,10,1, 11.8,1,1, 4.595, 10609.211, 362.538, 52722.119 24/01/30,20:22:32,19,10,1, 11.8,1,1, 4.595, 10609.272, 362.554, 52722.121 24/01/30,20:22:33,00,10,1, 11.9,1,1, 4.592, 10609.272, 362.554, 52722.121 24/01/30,20:22:33,01,10,1, 11.9,1,1, 4.592, 10609.332, 362.516, 52721.990 24/01/30,20:22:33,02,10,1, 11.9,1,1, 4.592, 10609.333, 362.443, 52721.914 24/01/30,20:22:33,03,10,1, 11.9,1,1, 4.592, 10609.365, 362.454, 52721.880 24/01/30,20:22:33,04,10,1, 11.9,1,1, 4.592, 10609.404, 362.416, 52721.789 24/01/30,20:22:33,05,10,1, 11.9,1,1, 4.592, 10609.404, 362.394, 52721.767 24/01/30,20:22:33,06,10,1, 11.9,1,1, 4.592, 10609.457, 362.368, 52721.720 24/01/30,20:22:33,07,10,1, 11.9,1,1, 4.592, 10609.512, 362.365, 52721.640 24/01/30,20:22:33,08,10,1, 11.9,1,1, 4.592, 10609.503, 362.304, 52721.611 24/01/30,20:22:33,09,10,1, 11.9,1,1, 4.592, 10609.535, 362.302, 52721.531 24/01/30,20:22:33,10,10,1, 11.9,1,1, 4.592, 10609.553, 362.258, 52721.482 24/01/30,20:22:33,11,10,1, 11.9,1,1, 4.592, 10609.604, 362.259, 52721.439 24/01/30,20:22:33,12,10,1, 11.9,1,1, 4.592, 10609.603, 362.253, 52721.387 24/01/30,20:22:33,13,10,1, 11.9,1,1, 4.592, 10609.683, 362.210, 52721.330 24/01/30,20:22:33,14,10,1, 11.9,1,1, 4.592, 10609.687, 362.213, 52721.282 24/01/30,20:22:33,15,10,1, 11.9,1,1, 4.592, 10609.714, 362.199, 52721.217 24/01/30,20:22:33,16,10,1, 11.9,1,1, 4.592, 10609.735, 362.174, 52721.196 24/01/30,20:22:33,17,10,1, 11.9,1,1, 4.592, 10609.757, 362.133, 52721.104 24/01/30,20:22:33,18,10,1, 11.9,1,1, 4.592, 10609.757, 362.095, 52720.991 24/01/30,20:22:33,19,10,1, 11.9,1,1, 4.592, 10609.809, 362.078, 52721.015 24/01/30,20:22:34,00,10,1, 11.9,1,1, 4.591, 10609.806, 362.078, 52721.015 24/01/30,20:22:34,01,10,1, 11.9,1,1, 4.591, 10609.856, 362.025, 52720.858 24/01/30,20:22:34,02,10,1, 11.9,1,1, 4.591, 10609.882, 362.052, 52720.849 24/01/30,20:22:34,03,10,1, 11.9,1,1, 4.591, 10609.923, 362.015, 52720.760 24/01/30,20:22:34,04,10,1, 11.9,1,1, 4.591, 10609.948, 362.000, 52720.702 24/01/30,20:22:34,05,10,1, 11.9,1,1, 4.591, 10609.987, 361.991, 52720.698 24/01/30,20:22:34,06,10,1, 11.9,1,1, 4.591, 10609.975, 361.936, 52720.583 24/01/30,20:22:34,07,10,1, 11.9,1,1, 4.591, 10609.994, 361.946, 52720.563 24/01/30,20:22:34,08,10,1, 11.9,1,1, 4.591, 10610.036, 361.916, 52720.530 24/01/30,20:22:34,09,10,1, 11.9,1,1, 4.591, 10610.056, 361.910, 52720.437 24/01/30,20:22:34,10,10,1, 11.9,1,1, 4.591, 10610.094, 361.869, 52720.372 24/01/30,20:22:34,11,10,1, 11.9,1,1, 4.591, 10610.108, 361.877, 52720.303 24/01/30,20:22:34,12,10,1, 11.9,1,1, 4.591, 10610.143, 361.840, 52720.276 24/01/30,20:22:34,13,10,1, 11.9,1,1, 4.591, 10610.156, 361.842, 52720.196 24/01/30,20:22:34,14,10,1, 11.9,1,1, 4.591, 10610.189, 361.844, 52720.209 24/01/30,20:22:34,15,10,1, 11.9,1,1, 4.591, 10610.217, 361.800, 52720.099 24/01/30,20:22:34,16,10,1, 11.9,1,1, 4.591, 10610.197, 361.774, 52720.042 24/01/30,20:22:34,17,10,1, 11.9,1,1, 4.591, 10610.253, 361.786, 52719.978 24/01/30,20:22:34,18,10,1, 11.9,1,1, 4.591, 10610.250, 361.787, 52719.943 24/01/30,20:22:34,19,10,1, 11.9,1,1, 4.591, 10610.285, 361.765, 52719.935 24/01/30,20:22:35,00,09,1, 11.9,1,1, 4.594, 10610.281, 361.765, 52719.935 24/01/30,20:22:35,01,09,1, 11.9,1,1, 4.594, 10610.330, 361.726, 52719.825 24/01/30,20:22:35,02,09,1, 11.9,1,1, 4.594, 10610.332, 361.696, 52719.738 24/01/30,20:22:35,03,09,1, 11.9,1,1, 4.594, 10610.365, 361.706, 52719.717 24/01/30,20:22:35,04,09,1, 11.9,1,1, 4.594, 10610.406, 361.667, 52719.617 24/01/30,20:22:35,05,09,1, 11.9,1,1, 4.594, 10610.407, 361.645, 52719.570 24/01/30,20:22:35,06,09,1, 11.9,1,1, 4.594, 10610.428, 361.637, 52719.524 24/01/30,20:22:35,07,09,1, 11.9,1,1, 4.594, 10610.430, 361.623, 52719.498 24/01/30,20:22:35,08,09,1, 11.9,1,1, 4.594, 10610.484, 361.618, 52719.429 24/01/30,20:22:35,09,09,1, 11.9,1,1, 4.594, 10610.519, 361.585, 52719.386 24/01/30,20:22:35,10,09,1, 11.9,1,1, 4.594, 10610.541, 361.549, 52719.307 24/01/30,20:22:35,11,09,1, 11.9,1,1, 4.594, 10610.545, 361.563, 52719.276 24/01/30,20:22:35,12,09,1, 11.9,1,1, 4.594, 10610.557, 361.514, 52719.197 24/01/30,20:22:35,13,09,1, 11.9,1,1, 4.594, 10610.597, 361.516, 52719.184 24/01/30,20:22:35,14,09,1, 11.9,1,1, 4.594, 10610.627, 361.475, 52719.105 24/01/30,20:22:35,15,09,1, 11.9,1,1, 4.594, 10610.642, 361.466, 52719.040 24/01/30,20:22:35,16,09,1, 11.9,1,1, 4.594, 10610.684, 361.457, 52718.977 24/01/30,20:22:35,17,09,1, 11.9,1,1, 4.594, 10610.686, 361.436, 52719.101 24/01/30,20:22:35,18,09,1, 11.9,1,1, 4.594, 10610.753, 361.450, 52718.859 24/01/30,20:22:35,19,09,1, 11.9,1,1, 4.594, 10610.790, 361.392, 52718.815 24/01/30,20:22:36,00,09,1, 11.9,1,1, 4.593, 10610.782, 361.392, 52718.815 24/01/30,20:22:36,01,09,1, 11.9,1,1, 4.593, 10610.810, 361.357, 52718.717 24/01/30,20:22:36,02,09,1, 11.9,1,1, 4.593, 10610.848, 361.329, 52718.935 24/01/30,20:22:36,03,09,1, 11.9,1,1, 4.593, 10610.894, 361.297, 52718.666 24/01/30,20:22:36,04,09,1, 11.9,1,1, 4.593, 10610.922, 361.263, 52718.555 24/01/30,20:22:36,05,09,1, 11.9,1,1, 4.593, 10610.934, 361.267, 52718.513 24/01/30,20:22:36,06,09,1, 11.9,1,1, 4.593, 10610.977, 361.237, 52718.451 24/01/30,20:22:36,07,09,1, 11.9,1,1, 4.593, 10611.008, 361.183, 52718.395 24/01/30,20:22:36,08,09,1, 11.9,1,1, 4.593, 10611.027, 361.160, 52718.285 24/01/30,20:22:36,09,09,1, 11.9,1,1, 4.593, 10611.074, 361.145, 52718.269 24/01/30,20:22:36,10,09,1, 11.9,1,1, 4.593, 10611.099, 361.135, 52718.212 24/01/30,20:22:36,11,09,1, 11.9,1,1, 4.593, 10611.146, 361.071, 52718.140 24/01/30,20:22:36,12,09,1, 11.9,1,1, 4.593, 10611.159, 361.071, 52718.080 24/01/30,20:22:36,13,09,1, 11.9,1,1, 4.593, 10611.197, 361.041, 52718.050 24/01/30,20:22:36,14,09,1, 11.9,1,1, 4.593, 10611.246, 361.032, 52718.019 24/01/30,20:22:36,15,09,1, 11.9,1,1, 4.593, 10611.297, 360.979, 52717.888 24/01/30,20:22:36,16,09,1, 11.9,1,1, 4.593, 10611.330, 360.951, 52717.838 24/01/30,20:22:36,17,09,1, 11.9,1,1, 4.593, 10611.361, 360.945, 52717.822 24/01/30,20:22:36,18,09,1, 11.9,1,1, 4.593, 10611.391, 360.899, 52717.733 24/01/30,20:22:36,19,09,1, 11.9,1,1, 4.593, 10611.422, 360.864, 52717.690 24/01/30,20:22:37,00,09,1, 11.9,1,1, 4.595, 10611.416, 360.864, 52717.690 24/01/30,20:22:37,01,09,1, 11.9,1,1, 4.595, 10611.486, 360.848, 52717.591 24/01/30,20:22:37,02,09,1, 11.9,1,1, 4.595, 10611.531, 360.825, 52717.495 24/01/30,20:22:37,03,09,1, 11.9,1,1, 4.595, 10611.573, 360.769, 52717.505 24/01/30,20:22:37,04,09,1, 11.9,1,1, 4.595, 10611.586, 360.752, 52717.380 24/01/30,20:22:37,05,09,1, 11.9,1,1, 4.595, 10611.663, 360.744, 52717.315 24/01/30,20:22:37,06,09,1, 11.9,1,1, 4.595, 10611.675, 360.717, 52717.284 24/01/30,20:22:37,07,09,1, 11.9,1,1, 4.595, 10611.697, 360.660, 52717.226 24/01/30,20:22:37,08,09,1, 11.9,1,1, 4.595, 10611.732, 360.638, 52717.170 24/01/30,20:22:37,09,09,1, 11.9,1,1, 4.595, 10611.757, 360.657, 52717.192 24/01/30,20:22:37,10,09,1, 11.9,1,1, 4.595, 10611.816, 360.599, 52717.040 24/01/30,20:22:37,11,09,1, 11.9,1,1, 4.595, 10611.854, 360.563, 52716.975 24/01/30,20:22:37,12,09,1, 11.9,1,1, 4.595, 10611.877, 360.563, 52716.921 24/01/30,20:22:37,13,09,1, 11.9,1,1, 4.595, 10611.918, 360.526, 52716.878 24/01/30,20:22:37,14,09,1, 11.9,1,1, 4.595, 10611.939, 360.485, 52716.846 24/01/30,20:22:37,15,09,1, 11.9,1,1, 4.595, 10611.972, 360.453, 52716.784 24/01/30,20:22:37,16,09,1, 11.9,1,1, 4.595, 10612.010, 360.448, 52716.707 24/01/30,20:22:37,17,09,1, 11.9,1,1, 4.595, 10612.048, 360.438, 52716.631 24/01/30,20:22:37,18,09,1, 11.9,1,1, 4.595, 10612.096, 360.432, 52716.582 24/01/30,20:22:37,19,09,1, 11.9,1,1, 4.595, 10612.119, 360.419, 52716.592 24/01/30,20:22:38,00,09,1, 11.9,1,1, 4.593, 10612.117, 360.419, 52716.592 24/01/30,20:22:38,01,09,1, 11.9,1,1, 4.593, 10612.192, 360.359, 52716.408 24/01/30,20:22:38,02,09,1, 11.9,1,1, 4.593, 10612.216, 360.321, 52716.354 24/01/30,20:22:38,03,09,1, 11.9,1,1, 4.593, 10612.246, 360.292, 52716.329 24/01/30,20:22:38,04,09,1, 11.9,1,1, 4.593, 10612.276, 360.292, 52716.282 24/01/30,20:22:38,05,09,1, 11.9,1,1, 4.593, 10612.299, 360.278, 52716.230 24/01/30,20:22:38,06,09,1, 11.9,1,1, 4.593, 10612.328, 360.230, 52716.133 24/01/30,20:22:38,07,09,1, 11.9,1,1, 4.593, 10612.353, 360.223, 52716.055 24/01/30,20:22:38,08,09,1, 11.9,1,1, 4.593, 10612.390, 360.190, 52716.004 24/01/30,20:22:38,09,09,1, 11.9,1,1, 4.593, 10612.434, 360.177, 52715.968 24/01/30,20:22:38,10,09,1, 11.9,1,1, 4.593, 10612.465, 360.165, 52715.919 24/01/30,20:22:38,11,09,1, 11.9,1,1, 4.593, 10612.497, 360.131, 52715.829 24/01/30,20:22:38,12,09,1, 11.9,1,1, 4.593, 10612.530, 360.110, 52715.801 24/01/30,20:22:38,13,09,1, 11.9,1,1, 4.593, 10612.559, 360.071, 52715.733 24/01/30,20:22:38,14,09,1, 11.9,1,1, 4.593, 10612.602, 360.084, 52715.697 24/01/30,20:22:38,15,09,1, 11.9,1,1, 4.593, 10612.633, 360.046, 52715.645 24/01/30,20:22:38,16,09,1, 11.9,1,1, 4.593, 10612.675, 360.017, 52715.572 24/01/30,20:22:38,17,09,1, 11.9,1,1, 4.593, 10612.713, 359.979, 52715.491 24/01/30,20:22:38,18,09,1, 11.9,1,1, 4.593, 10612.733, 359.966, 52715.442 24/01/30,20:22:38,19,09,1, 11.9,1,1, 4.593, 10612.758, 359.940, 52715.355 24/01/30,20:22:39,00,09,1, 11.8,1,1, 4.590, 10612.751, 359.940, 52715.355 24/01/30,20:22:39,01,09,1, 11.8,1,1, 4.590, 10612.837, 359.901, 52715.263 24/01/30,20:22:39,02,09,1, 11.8,1,1, 4.590, 10612.850, 359.880, 52715.200 24/01/30,20:22:39,03,09,1, 11.8,1,1, 4.590, 10612.912, 359.847, 52715.166 24/01/30,20:22:39,04,09,1, 11.8,1,1, 4.590, 10612.930, 359.835, 52715.096 24/01/30,20:22:39,05,09,1, 11.8,1,1, 4.590, 10612.986, 359.810, 52715.060 24/01/30,20:22:39,06,09,1, 11.8,1,1, 4.590, 10613.013, 359.780, 52714.975 24/01/30,20:22:39,07,09,1, 11.8,1,1, 4.590, 10613.031, 359.739, 52714.912 24/01/30,20:22:39,08,09,1, 11.8,1,1, 4.590, 10613.060, 359.723, 52714.846 24/01/30,20:22:39,09,09,1, 11.8,1,1, 4.590, 10613.092, 359.707, 52714.813 24/01/30,20:22:39,10,09,1, 11.8,1,1, 4.590, 10613.129, 359.684, 52714.730 24/01/30,20:22:39,11,09,1, 11.8,1,1, 4.590, 10613.133, 359.605, 52714.652 24/01/30,20:22:39,12,09,1, 11.8,1,1, 4.590, 10613.169, 359.621, 52714.564 24/01/30,20:22:39,13,09,1, 11.8,1,1, 4.590, 10613.247, 359.584, 52714.549 24/01/30,20:22:39,14,09,1, 11.8,1,1, 4.590, 10613.273, 359.582, 52714.503 24/01/30,20:22:39,15,09,1, 11.8,1,1, 4.590, 10613.321, 359.560, 52714.452 24/01/30,20:22:39,16,09,1, 11.8,1,1, 4.590, 10613.309, 359.493, 52714.349 24/01/30,20:22:39,17,09,1, 11.8,1,1, 4.590, 10613.364, 359.510, 52714.270 24/01/30,20:22:39,18,09,1, 11.8,1,1, 4.590, 10613.410, 359.485, 52714.236 24/01/30,20:22:39,19,09,1, 11.8,1,1, 4.590, 10613.445, 359.443, 52714.110 24/01/30,20:22:40,00,09,1, 11.9,1,1, 4.594, 10613.444, 359.443, 52714.110 24/01/30,20:22:40,01,09,1, 11.9,1,1, 4.594, 10613.514, 359.430, 52714.052 24/01/30,20:22:40,02,09,1, 11.9,1,1, 4.594, 10613.517, 359.368, 52713.968 24/01/30,20:22:40,03,09,1, 11.9,1,1, 4.594, 10613.583, 359.375, 52713.939 24/01/30,20:22:40,04,09,1, 11.9,1,1, 4.594, 10613.595, 359.333, 52713.883 24/01/30,20:22:40,05,09,1, 11.9,1,1, 4.594, 10613.638, 359.330, 52713.827 24/01/30,20:22:40,06,09,1, 11.9,1,1, 4.594, 10613.646, 359.279, 52713.758 24/01/30,20:22:40,07,09,1, 11.9,1,1, 4.594, 10613.703, 359.290, 52713.696 24/01/30,20:22:40,08,09,1, 11.9,1,1, 4.594, 10613.737, 359.270, 52713.689 24/01/30,20:22:40,09,09,1, 11.9,1,1, 4.594, 10613.754, 359.260, 52713.587 24/01/30,20:22:40,10,09,1, 11.9,1,1, 4.594, 10613.832, 359.238, 52713.554 24/01/30,20:22:40,11,09,1, 11.9,1,1, 4.594, 10613.867, 359.222, 52713.515 24/01/30,20:22:40,12,09,1, 11.9,1,1, 4.594, 10613.877, 359.188, 52713.400 24/01/30,20:22:40,13,09,1, 11.9,1,1, 4.594, 10613.928, 359.164, 52713.356 24/01/30,20:22:40,14,09,1, 11.9,1,1, 4.594, 10613.952, 359.129, 52713.286 24/01/30,20:22:40,15,09,1, 11.9,1,1, 4.594, 10614.023, 359.118, 52713.228 24/01/30,20:22:40,16,09,1, 11.9,1,1, 4.594, 10614.051, 359.136, 52713.162 24/01/30,20:22:40,17,09,1, 11.9,1,1, 4.594, 10614.080, 359.128, 52713.134 24/01/30,20:22:40,18,09,1, 11.9,1,1, 4.594, 10614.105, 359.086, 52713.042 24/01/30,20:22:40,19,09,1, 11.9,1,1, 4.594, 10614.151, 359.079, 52713.011 24/01/30,20:22:41,00,09,1, 11.8,1,1, 4.595, 10614.145, 359.079, 52713.011 24/01/30,20:22:41,01,09,1, 11.8,1,1, 4.595, 10614.195, 359.034, 52712.924 24/01/30,20:22:41,02,09,1, 11.8,1,1, 4.595, 10614.252, 358.986, 52712.604 24/01/30,20:22:41,03,09,1, 11.8,1,1, 4.595, 10614.265, 358.990, 52712.775 24/01/30,20:22:41,04,09,1, 11.8,1,1, 4.595, 10614.300, 358.983, 52712.701 24/01/30,20:22:41,05,09,1, 11.8,1,1, 4.595, 10614.335, 358.939, 52712.655 24/01/30,20:22:41,06,09,1, 11.8,1,1, 4.595, 10614.380, 358.925, 52712.588 24/01/30,20:22:41,07,09,1, 11.8,1,1, 4.595, 10614.419, 358.919, 52712.515 24/01/30,20:22:41,08,09,1, 11.8,1,1, 4.595, 10614.446, 358.909, 52712.416 24/01/30,20:22:41,09,09,1, 11.8,1,1, 4.595, 10614.513, 358.888, 52712.399 24/01/30,20:22:41,10,09,1, 11.8,1,1, 4.595, 10614.540, 358.878, 52712.326 24/01/30,20:22:41,11,09,1, 11.8,1,1, 4.595, 10614.575, 358.869, 52712.288 24/01/30,20:22:41,12,09,1, 11.8,1,1, 4.595, 10614.597, 358.805, 52712.192 24/01/30,20:22:41,13,09,1, 11.8,1,1, 4.595, 10614.627, 358.842, 52712.151 24/01/30,20:22:41,14,09,1, 11.8,1,1, 4.595, 10614.653, 358.813, 52712.067 24/01/30,20:22:41,15,09,1, 11.8,1,1, 4.595, 10614.684, 358.801, 52711.973 24/01/30,20:22:41,16,09,1, 11.8,1,1, 4.595, 10614.733, 358.807, 52711.955 24/01/30,20:22:41,17,09,1, 11.8,1,1, 4.595, 10614.771, 358.788, 52711.897 24/01/30,20:22:41,18,09,1, 11.8,1,1, 4.595, 10614.813, 358.753, 52711.855 24/01/30,20:22:41,19,09,1, 11.8,1,1, 4.595, 10614.807, 358.731, 52711.762 24/01/30,20:22:42,00,09,1, 11.8,1,1, 4.592, 10614.804, 358.731, 52711.762 24/01/30,20:22:42,01,09,1, 11.8,1,1, 4.592, 10614.847, 358.713, 52711.632 24/01/30,20:22:42,02,09,1, 11.8,1,1, 4.592, 10614.918, 358.700, 52711.596 24/01/30,20:22:42,03,09,1, 11.8,1,1, 4.592, 10614.935, 358.711, 52711.548 24/01/30,20:22:42,04,09,1, 11.8,1,1, 4.592, 10614.995, 358.716, 52711.490 24/01/30,20:22:42,05,09,1, 11.8,1,1, 4.592, 10615.022, 358.713, 52711.430 24/01/30,20:22:42,06,09,1, 11.8,1,1, 4.592, 10615.051, 358.685, 52711.387 24/01/30,20:22:42,07,09,1, 11.8,1,1, 4.592, 10615.110, 358.671, 52711.318 24/01/30,20:22:42,08,09,1, 11.8,1,1, 4.592, 10615.107, 358.621, 52711.206 24/01/30,20:22:42,09,09,1, 11.8,1,1, 4.592, 10615.168, 358.620, 52711.170 24/01/30,20:22:42,10,09,1, 11.8,1,1, 4.592, 10615.176, 358.626, 52711.126 24/01/30,20:22:42,11,09,1, 11.8,1,1, 4.592, 10615.226, 358.626, 52711.061 24/01/30,20:22:42,12,09,1, 11.8,1,1, 4.592, 10615.280, 358.631, 52710.995 24/01/30,20:22:42,13,09,1, 11.8,1,1, 4.592, 10615.289, 358.622, 52710.964 24/01/30,20:22:42,14,09,1, 11.8,1,1, 4.592, 10615.337, 358.608, 52710.895 24/01/30,20:22:42,15,09,1, 11.8,1,1, 4.592, 10615.373, 358.615, 52710.836 24/01/30,20:22:42,16,09,1, 11.8,1,1, 4.592, 10615.385, 358.603, 52710.797 24/01/30,20:22:42,17,09,1, 11.8,1,1, 4.592, 10615.446, 358.571, 52710.674 24/01/30,20:22:42,18,09,1, 11.8,1,1, 4.592, 10615.480, 358.655, 52710.694 24/01/30,20:22:42,19,09,1, 11.8,1,1, 4.592, 10615.519, 358.605, 52710.663 24/01/30,20:22:43,00,11,1, 11.8,1,1, 4.590, 10615.513, 358.605, 52710.663 24/01/30,20:22:43,01,11,1, 11.8,1,1, 4.590, 10615.608, 358.562, 52710.492 24/01/30,20:22:43,02,11,1, 11.8,1,1, 4.590, 10615.629, 358.610, 52710.470 24/01/30,20:22:43,03,11,1, 11.8,1,1, 4.590, 10615.672, 358.602, 52710.397 24/01/30,20:22:43,04,11,1, 11.8,1,1, 4.590, 10615.687, 358.517, 52710.308 24/01/30,20:22:43,05,11,1, 11.8,1,1, 4.590, 10615.732, 358.541, 52710.293 24/01/30,20:22:43,06,11,1, 11.8,1,1, 4.590, 10615.771, 358.556, 52710.227 24/01/30,20:22:43,07,11,1, 11.8,1,1, 4.590, 10615.825, 358.565, 52710.166 24/01/30,20:22:43,08,11,1, 11.8,1,1, 4.590, 10615.882, 358.554, 52710.089 24/01/30,20:22:43,09,11,1, 11.8,1,1, 4.590, 10615.914, 358.537, 52709.988 24/01/30,20:22:43,10,11,1, 11.8,1,1, 4.590, 10615.992, 358.497, 52709.749 24/01/30,20:22:43,11,11,1, 11.8,1,1, 4.590, 10615.978, 358.521, 52709.861 24/01/30,20:22:43,12,11,1, 11.8,1,1, 4.590, 10616.017, 358.528, 52709.844 24/01/30,20:22:43,13,11,1, 11.8,1,1, 4.590, 10616.037, 358.503, 52709.735 24/01/30,20:22:43,14,11,1, 11.8,1,1, 4.590, 10616.113, 358.555, 52709.755 24/01/30,20:22:43,15,11,1, 11.8,1,1, 4.590, 10616.136, 358.510, 52709.643 24/01/30,20:22:43,16,11,1, 11.8,1,1, 4.590, 10616.174, 358.482, 52709.578 24/01/30,20:22:43,17,11,1, 11.8,1,1, 4.590, 10616.242, 358.526, 52709.553 24/01/30,20:22:43,18,11,1, 11.8,1,1, 4.590, 10616.253, 358.501, 52709.530 24/01/30,20:22:43,19,11,1, 11.8,1,1, 4.590, 10616.350, 358.511, 52709.433 24/01/30,20:22:44,00,11,1, 11.9,1,1, 4.592, 10616.348, 358.511, 52709.433 24/01/30,20:22:44,01,11,1, 11.9,1,1, 4.592, 10616.425, 358.503, 52709.314 24/01/30,20:22:44,02,11,1, 11.9,1,1, 4.592, 10616.441, 358.497, 52709.214 24/01/30,20:22:44,03,11,1, 11.9,1,1, 4.592, 10616.496, 358.481, 52709.156 24/01/30,20:22:44,04,11,1, 11.9,1,1, 4.592, 10616.539, 358.492, 52709.085 24/01/30,20:22:44,05,11,1, 11.9,1,1, 4.592, 10616.561, 358.458, 52709.044 24/01/30,20:22:44,06,11,1, 11.9,1,1, 4.592, 10616.600, 358.465, 52708.992 24/01/30,20:22:44,07,11,1, 11.9,1,1, 4.592, 10616.678, 358.449, 52708.934 24/01/30,20:22:44,08,11,1, 11.9,1,1, 4.592, 10616.733, 358.501, 52708.890 24/01/30,20:22:44,09,11,1, 11.9,1,1, 4.592, 10616.783, 358.501, 52708.836 24/01/30,20:22:44,10,11,1, 11.9,1,1, 4.592, 10616.823, 358.502, 52708.762 24/01/30,20:22:44,11,11,1, 11.9,1,1, 4.592, 10616.869, 358.459, 52708.690 24/01/30,20:22:44,12,11,1, 11.9,1,1, 4.592, 10616.900, 358.482, 52708.653 24/01/30,20:22:44,13,11,1, 11.9,1,1, 4.592, 10616.947, 358.481, 52708.579 24/01/30,20:22:44,14,11,1, 11.9,1,1, 4.592, 10616.973, 358.449, 52708.531 24/01/30,20:22:44,15,11,1, 11.9,1,1, 4.592, 10617.018, 358.433, 52708.460 24/01/30,20:22:44,16,11,1, 11.9,1,1, 4.592, 10617.066, 358.422, 52708.397 24/01/30,20:22:44,17,11,1, 11.9,1,1, 4.592, 10617.124, 358.432, 52708.336 24/01/30,20:22:44,18,11,1, 11.9,1,1, 4.592, 10617.165, 358.454, 52708.313 24/01/30,20:22:44,19,11,1, 11.9,1,1, 4.592, 10617.175, 358.458, 52708.273 24/01/30,20:22:45,00,10,1, 11.9,1,1, 4.594, 10617.174, 358.458, 52708.273 24/01/30,20:22:45,01,10,1, 11.9,1,1, 4.594, 10617.278, 358.435, 52708.122 24/01/30,20:22:45,02,10,1, 11.9,1,1, 4.594, 10617.357, 358.481, 52708.079 24/01/30,20:22:45,03,10,1, 11.9,1,1, 4.594, 10617.379, 358.472, 52707.992 24/01/30,20:22:45,04,10,1, 11.9,1,1, 4.594, 10617.412, 358.437, 52707.913 24/01/30,20:22:45,05,10,1, 11.9,1,1, 4.594, 10617.426, 358.433, 52707.845 24/01/30,20:22:45,06,10,1, 11.9,1,1, 4.594, 10617.500, 358.439, 52707.789 24/01/30,20:22:45,07,10,1, 11.9,1,1, 4.594, 10617.530, 358.475, 52707.779 24/01/30,20:22:45,08,10,1, 11.9,1,1, 4.594, 10617.547, 358.424, 52707.671 24/01/30,20:22:45,09,10,1, 11.9,1,1, 4.594, 10617.613, 358.483, 52707.635 24/01/30,20:22:45,10,10,1, 11.9,1,1, 4.594, 10617.653, 358.487, 52707.581 24/01/30,20:22:45,11,10,1, 11.9,1,1, 4.594, 10617.674, 358.470, 52707.534 24/01/30,20:22:45,12,10,1, 11.9,1,1, 4.594, 10617.755, 358.482, 52707.472 24/01/30,20:22:45,13,10,1, 11.9,1,1, 4.594, 10617.744, 358.468, 52707.414 24/01/30,20:22:45,14,10,1, 11.9,1,1, 4.594, 10617.820, 358.486, 52707.348 24/01/30,20:22:45,15,10,1, 11.9,1,1, 4.594, 10617.883, 358.506, 52707.312 24/01/30,20:22:45,16,10,1, 11.9,1,1, 4.594, 10617.901, 358.511, 52707.247 24/01/30,20:22:45,17,10,1, 11.9,1,1, 4.594, 10617.965, 358.504, 52707.181 24/01/30,20:22:45,18,10,1, 11.9,1,1, 4.594, 10617.981, 358.537, 52707.091 24/01/30,20:22:45,19,10,1, 11.9,1,1, 4.594, 10618.037, 358.505, 52707.090 24/01/30,20:22:46,00,10,1, 11.9,1,1, 4.594, 10618.033, 358.505, 52707.090 24/01/30,20:22:46,01,10,1, 11.9,1,1, 4.594, 10618.131, 358.510, 52706.926 24/01/30,20:22:46,02,10,1, 11.9,1,1, 4.594, 10618.155, 358.534, 52706.889 24/01/30,20:22:46,03,10,1, 11.9,1,1, 4.594, 10618.229, 358.559, 52706.867 24/01/30,20:22:46,04,10,1, 11.9,1,1, 4.594, 10618.254, 358.536, 52706.767 24/01/30,20:22:46,05,10,1, 11.9,1,1, 4.594, 10618.289, 358.548, 52706.712 24/01/30,20:22:46,06,10,1, 11.9,1,1, 4.594, 10618.327, 358.577, 52706.659 24/01/30,20:22:46,07,10,1, 11.9,1,1, 4.594, 10618.372, 358.594, 52706.580 24/01/30,20:22:46,08,10,1, 11.9,1,1, 4.594, 10618.427, 358.601, 52706.529 24/01/30,20:22:46,09,10,1, 11.9,1,1, 4.594, 10618.451, 358.548, 52706.435 24/01/30,20:22:46,10,10,1, 11.9,1,1, 4.594, 10618.514, 358.563, 52706.392 24/01/30,20:22:46,11,10,1, 11.9,1,1, 4.594, 10618.545, 358.584, 52706.336 24/01/30,20:22:46,12,10,1, 11.9,1,1, 4.594, 10618.591, 358.579, 52706.258 24/01/30,20:22:46,13,10,1, 11.9,1,1, 4.594, 10618.646, 358.587, 52706.241 24/01/30,20:22:46,14,10,1, 11.9,1,1, 4.594, 10618.675, 358.569, 52706.154 24/01/30,20:22:46,15,10,1, 11.9,1,1, 4.594, 10618.762, 358.606, 52706.098 24/01/30,20:22:46,16,10,1, 11.9,1,1, 4.594, 10618.773, 358.581, 52706.019 24/01/30,20:22:46,17,10,1, 11.9,1,1, 4.594, 10618.821, 358.576, 52705.992 24/01/30,20:22:46,18,10,1, 11.9,1,1, 4.594, 10618.873, 358.622, 52705.932 24/01/30,20:22:46,19,10,1, 11.9,1,1, 4.594, 10618.954, 358.628, 52705.782 24/01/30,20:22:47,00,08,1, 11.9,1,1, 4.593, 10618.951, 358.628, 52705.782 24/01/30,20:22:47,01,08,1, 11.9,1,1, 4.593, 10619.015, 358.654, 52705.911 24/01/30,20:22:47,02,08,1, 11.9,1,1, 4.593, 10619.045, 358.648, 52705.781 24/01/30,20:22:47,03,08,1, 11.9,1,1, 4.593, 10619.121, 358.643, 52705.673 24/01/30,20:22:47,04,08,1, 11.9,1,1, 4.593, 10619.177, 358.684, 52705.617 24/01/30,20:22:47,05,08,1, 11.9,1,1, 4.593, 10619.207, 358.636, 52705.521 24/01/30,20:22:47,06,08,1, 11.9,1,1, 4.593, 10619.250, 358.637, 52705.460 24/01/30,20:22:47,07,08,1, 11.9,1,1, 4.593, 10619.301, 358.642, 52705.354 24/01/30,20:22:47,08,08,1, 11.9,1,1, 4.593, 10619.353, 358.670, 52705.325 24/01/30,20:22:47,09,08,1, 11.9,1,1, 4.593, 10619.411, 358.686, 52705.280 24/01/30,20:22:47,10,08,1, 11.9,1,1, 4.593, 10619.465, 358.661, 52705.252 24/01/30,20:22:47,11,08,1, 11.9,1,1, 4.593, 10619.516, 358.691, 52705.166 24/01/30,20:22:47,12,08,1, 11.9,1,1, 4.593, 10619.571, 358.665, 52705.095 24/01/30,20:22:47,13,08,1, 11.9,1,1, 4.593, 10619.628, 358.688, 52705.047 24/01/30,20:22:47,14,08,1, 11.9,1,1, 4.593, 10619.669, 358.681, 52704.970 24/01/30,20:22:47,15,08,1, 11.9,1,1, 4.593, 10619.723, 358.704, 52704.938 24/01/30,20:22:47,16,08,1, 11.9,1,1, 4.593, 10619.777, 358.699, 52704.859 24/01/30,20:22:47,17,08,1, 11.9,1,1, 4.593, 10619.825, 358.696, 52704.759 24/01/30,20:22:47,18,08,1, 11.9,1,1, 4.593, 10619.869, 358.694, 52704.752 24/01/30,20:22:47,19,08,1, 11.9,1,1, 4.593, 10619.924, 358.726, 52704.704 24/01/30,20:22:48,00,09,1, 12.0,1,1, 4.596, 10619.919, 358.726, 52704.704 24/01/30,20:22:48,01,09,1, 12.0,1,1, 4.596, 10620.015, 358.716, 52704.558 24/01/30,20:22:48,02,09,1, 12.0,1,1, 4.596, 10620.022, 358.698, 52704.520 24/01/30,20:22:48,03,09,1, 12.0,1,1, 4.596, 10620.124, 358.708, 52704.488 24/01/30,20:22:48,04,09,1, 12.0,1,1, 4.596, 10620.146, 358.728, 52704.396 24/01/30,20:22:48,05,09,1, 12.0,1,1, 4.596, 10620.183, 358.671, 52704.312 24/01/30,20:22:48,06,09,1, 12.0,1,1, 4.596, 10620.248, 358.708, 52704.294 24/01/30,20:22:48,07,09,1, 12.0,1,1, 4.596, 10620.286, 358.681, 52704.205 24/01/30,20:22:48,08,09,1, 12.0,1,1, 4.596, 10620.316, 358.687, 52704.156 24/01/30,20:22:48,09,09,1, 12.0,1,1, 4.596, 10620.383, 358.688, 52704.033 24/01/30,20:22:48,10,09,1, 12.0,1,1, 4.596, 10620.446, 358.707, 52704.030 24/01/30,20:22:48,11,09,1, 12.0,1,1, 4.596, 10620.468, 358.751, 52703.982 24/01/30,20:22:48,12,09,1, 12.0,1,1, 4.596, 10620.522, 358.721, 52703.883 24/01/30,20:22:48,13,09,1, 12.0,1,1, 4.596, 10620.564, 358.714, 52703.819 24/01/30,20:22:48,14,09,1, 12.0,1,1, 4.596, 10620.609, 358.693, 52703.739 24/01/30,20:22:48,15,09,1, 12.0,1,1, 4.596, 10620.657, 358.685, 52703.707 24/01/30,20:22:48,16,09,1, 12.0,1,1, 4.596, 10620.711, 358.689, 52703.676 24/01/30,20:22:48,17,09,1, 12.0,1,1, 4.596, 10620.790, 358.723, 52703.576 24/01/30,20:22:48,18,09,1, 12.0,1,1, 4.596, 10620.828, 358.699, 52703.535 24/01/30,20:22:48,19,09,1, 12.0,1,1, 4.596, 10620.865, 358.722, 52703.505 24/01/30,20:22:49,00,09,1, 11.9,1,1, 4.597, 10620.862, 358.722, 52703.505 24/01/30,20:22:49,01,09,1, 11.9,1,1, 4.597, 10620.976, 358.750, 52703.348 24/01/30,20:22:49,02,09,1, 11.9,1,1, 4.597, 10621.033, 358.734, 52703.272 24/01/30,20:22:49,03,09,1, 11.9,1,1, 4.597, 10621.101, 358.713, 52703.246 24/01/30,20:22:49,04,09,1, 11.9,1,1, 4.597, 10621.124, 358.752, 52703.126 24/01/30,20:22:49,05,09,1, 11.9,1,1, 4.597, 10621.164, 358.739, 52703.146 24/01/30,20:22:49,06,09,1, 11.9,1,1, 4.597, 10621.227, 358.752, 52703.069 24/01/30,20:22:49,07,09,1, 11.9,1,1, 4.597, 10621.285, 358.728, 52702.959 24/01/30,20:22:49,08,09,1, 11.9,1,1, 4.597, 10621.313, 358.734, 52702.902 24/01/30,20:22:49,09,09,1, 11.9,1,1, 4.597, 10621.371, 358.748, 52702.859 24/01/30,20:22:49,10,09,1, 11.9,1,1, 4.597, 10621.406, 358.747, 52702.802 24/01/30,20:22:49,11,09,1, 11.9,1,1, 4.597, 10621.449, 358.763, 52702.750 24/01/30,20:22:49,12,09,1, 11.9,1,1, 4.597, 10621.486, 358.749, 52702.634 24/01/30,20:22:49,13,09,1, 11.9,1,1, 4.597, 10621.554, 358.759, 52702.612 24/01/30,20:22:49,14,09,1, 11.9,1,1, 4.597, 10621.559, 358.759, 52702.513 24/01/30,20:22:49,15,09,1, 11.9,1,1, 4.597, 10621.623, 358.772, 52702.423 24/01/30,20:22:49,16,09,1, 11.9,1,1, 4.597, 10621.682, 358.785, 52702.436 24/01/30,20:22:49,17,09,1, 11.9,1,1, 4.597, 10621.708, 358.804, 52702.362 24/01/30,20:22:49,18,09,1, 11.9,1,1, 4.597, 10621.772, 358.802, 52702.302 24/01/30,20:22:49,19,09,1, 11.9,1,1, 4.597, 10621.835, 358.815, 52702.222 24/01/30,20:22:50,00,09,1, 11.9,1,1, 4.592, 10621.830, 358.815, 52702.222 24/01/30,20:22:50,01,09,1, 11.9,1,1, 4.592, 10621.893, 358.799, 52702.088 24/01/30,20:22:50,02,09,1, 11.9,1,1, 4.592, 10621.946, 358.830, 52702.037 24/01/30,20:22:50,03,09,1, 11.9,1,1, 4.592, 10622.002, 358.867, 52701.998 24/01/30,20:22:50,04,09,1, 11.9,1,1, 4.592, 10622.028, 358.858, 52701.927 24/01/30,20:22:50,05,09,1, 11.9,1,1, 4.592, 10622.075, 358.883, 52701.893 24/01/30,20:22:50,06,09,1, 11.9,1,1, 4.592, 10622.106, 358.873, 52701.805 24/01/30,20:22:50,07,09,1, 11.9,1,1, 4.592, 10622.177, 358.911, 52701.787 24/01/30,20:22:50,08,09,1, 11.9,1,1, 4.592, 10622.177, 358.892, 52701.702 24/01/30,20:22:50,09,09,1, 11.9,1,1, 4.592, 10622.246, 358.926, 52701.664 24/01/30,20:22:50,10,09,1, 11.9,1,1, 4.592, 10622.266, 358.932, 52701.557 24/01/30,20:22:50,11,09,1, 11.9,1,1, 4.592, 10622.341, 358.954, 52701.498 24/01/30,20:22:50,12,09,1, 11.9,1,1, 4.592, 10622.360, 358.958, 52701.451 24/01/30,20:22:50,13,09,1, 11.9,1,1, 4.592, 10622.440, 358.996, 52701.424 24/01/30,20:22:50,14,09,1, 11.9,1,1, 4.592, 10622.497, 358.996, 52701.357 24/01/30,20:22:50,15,09,1, 11.9,1,1, 4.592, 10622.517, 359.000, 52701.307 24/01/30,20:22:50,16,09,1, 11.9,1,1, 4.592, 10622.568, 359.035, 52701.228 24/01/30,20:22:50,17,09,1, 11.9,1,1, 4.592, 10622.576, 359.006, 52701.151 24/01/30,20:22:50,18,09,1, 11.9,1,1, 4.592, 10622.608, 359.059, 52701.139 24/01/30,20:22:50,19,09,1, 11.9,1,1, 4.592, 10622.639, 359.037, 52700.996 24/01/30,20:22:51,00,09,1, 11.9,1,1, 4.595, 10622.631, 359.037, 52700.996 24/01/30,20:22:51,01,09,1, 11.9,1,1, 4.595, 10622.749, 359.054, 52700.849 24/01/30,20:22:51,02,09,1, 11.9,1,1, 4.595, 10622.757, 359.115, 52700.844 24/01/30,20:22:51,03,09,1, 11.9,1,1, 4.595, 10622.791, 359.101, 52700.789 24/01/30,20:22:51,04,09,1, 11.9,1,1, 4.595, 10622.831, 359.095, 52700.701 24/01/30,20:22:51,05,09,1, 11.9,1,1, 4.595, 10622.863, 359.109, 52700.638 24/01/30,20:22:51,06,09,1, 11.9,1,1, 4.595, 10622.912, 359.143, 52700.598 24/01/30,20:22:51,07,09,1, 11.9,1,1, 4.595, 10622.968, 359.169, 52700.573 24/01/30,20:22:51,08,09,1, 11.9,1,1, 4.595, 10623.009, 359.152, 52700.480 24/01/30,20:22:51,09,09,1, 11.9,1,1, 4.595, 10623.049, 359.202, 52700.449 24/01/30,20:22:51,10,09,1, 11.9,1,1, 4.595, 10623.070, 359.206, 52700.374 24/01/30,20:22:51,11,09,1, 11.9,1,1, 4.595, 10623.139, 359.197, 52700.304 24/01/30,20:22:51,12,09,1, 11.9,1,1, 4.595, 10623.164, 359.226, 52700.255 24/01/30,20:22:51,13,09,1, 11.9,1,1, 4.595, 10623.216, 359.230, 52700.160 24/01/30,20:22:51,14,09,1, 11.9,1,1, 4.595, 10623.237, 359.256, 52700.104 24/01/30,20:22:51,15,09,1, 11.9,1,1, 4.595, 10623.262, 359.214, 52700.033 24/01/30,20:22:51,16,09,1, 11.9,1,1, 4.595, 10623.314, 359.258, 52699.987 24/01/30,20:22:51,17,09,1, 11.9,1,1, 4.595, 10623.331, 359.273, 52699.940 24/01/30,20:22:51,18,09,1, 11.9,1,1, 4.595, 10623.389, 359.259, 52699.839 24/01/30,20:22:51,19,09,1, 11.9,1,1, 4.595, 10623.401, 359.255, 52699.785 24/01/30,20:22:52,00,09,1, 11.8,1,1, 4.590, 10623.399, 359.255, 52699.785 24/01/30,20:22:52,01,09,1, 11.8,1,1, 4.590, 10623.456, 359.276, 52699.656 24/01/30,20:22:52,02,09,1, 11.8,1,1, 4.590, 10623.514, 359.295, 52699.592 24/01/30,20:22:52,03,09,1, 11.8,1,1, 4.590, 10623.545, 359.319, 52699.589 24/01/30,20:22:52,04,09,1, 11.8,1,1, 4.590, 10623.580, 359.305, 52699.489 24/01/30,20:22:52,05,09,1, 11.8,1,1, 4.590, 10623.628, 359.355, 52699.415 24/01/30,20:22:52,06,09,1, 11.8,1,1, 4.590, 10623.641, 359.328, 52699.387 24/01/30,20:22:52,07,09,1, 11.8,1,1, 4.590, 10623.692, 359.346, 52699.291 24/01/30,20:22:52,08,09,1, 11.8,1,1, 4.590, 10623.718, 359.340, 52699.214 24/01/30,20:22:52,09,09,1, 11.8,1,1, 4.590, 10623.726, 359.287, 52699.106 24/01/30,20:22:52,10,09,1, 11.8,1,1, 4.590, 10623.756, 359.315, 52699.056 24/01/30,20:22:52,11,09,1, 11.8,1,1, 4.590, 10623.789, 359.332, 52698.993 24/01/30,20:22:52,12,09,1, 11.8,1,1, 4.590, 10623.819, 359.333, 52698.933 24/01/30,20:22:52,13,09,1, 11.8,1,1, 4.590, 10623.894, 359.367, 52698.914 24/01/30,20:22:52,14,09,1, 11.8,1,1, 4.590, 10623.914, 359.378, 52698.804 24/01/30,20:22:52,15,09,1, 11.8,1,1, 4.590, 10623.954, 359.427, 52698.785 24/01/30,20:22:52,16,09,1, 11.8,1,1, 4.590, 10624.013, 359.419, 52698.725 24/01/30,20:22:52,17,09,1, 11.8,1,1, 4.590, 10624.032, 359.425, 52698.601 24/01/30,20:22:52,18,09,1, 11.8,1,1, 4.590, 10624.071, 359.460, 52698.622 24/01/30,20:22:52,19,09,1, 11.8,1,1, 4.590, 10624.074, 359.411, 52698.493 24/01/30,20:22:53,00,09,1, 11.9,1,1, 4.590, 10624.067, 359.411, 52698.493 24/01/30,20:22:53,01,09,1, 11.9,1,1, 4.590, 10624.144, 359.460, 52698.365 24/01/30,20:22:53,02,09,1, 11.9,1,1, 4.590, 10624.197, 359.468, 52698.325 24/01/30,20:22:53,03,09,1, 11.9,1,1, 4.590, 10624.242, 359.514, 52698.264 24/01/30,20:22:53,04,09,1, 11.9,1,1, 4.590, 10624.267, 359.519, 52698.234 24/01/30,20:22:53,05,09,1, 11.9,1,1, 4.590, 10624.273, 359.506, 52698.134 24/01/30,20:22:53,06,09,1, 11.9,1,1, 4.590, 10624.314, 359.556, 52698.114 24/01/30,20:22:53,07,09,1, 11.9,1,1, 4.590, 10624.360, 359.536, 52697.996 24/01/30,20:22:53,08,09,1, 11.9,1,1, 4.590, 10624.365, 359.555, 52697.918 24/01/30,20:22:53,09,09,1, 11.9,1,1, 4.590, 10624.401, 359.569, 52697.858 24/01/30,20:22:53,10,09,1, 11.9,1,1, 4.590, 10624.434, 359.585, 52697.827 24/01/30,20:22:53,11,09,1, 11.9,1,1, 4.590, 10624.482, 359.626, 52697.740 24/01/30,20:22:53,12,09,1, 11.9,1,1, 4.590, 10624.497, 359.618, 52697.676 24/01/30,20:22:53,13,09,1, 11.9,1,1, 4.590, 10624.539, 359.630, 52697.632 24/01/30,20:22:53,14,09,1, 11.9,1,1, 4.590, 10624.565, 359.674, 52697.540 24/01/30,20:22:53,15,09,1, 11.9,1,1, 4.590, 10624.615, 359.706, 52697.513 24/01/30,20:22:53,16,09,1, 11.9,1,1, 4.590, 10624.657, 359.672, 52697.433 24/01/30,20:22:53,17,09,1, 11.9,1,1, 4.590, 10624.688, 359.686, 52697.333 24/01/30,20:22:53,18,09,1, 11.9,1,1, 4.590, 10624.735, 359.743, 52697.312 24/01/30,20:22:53,19,09,1, 11.9,1,1, 4.590, 10624.758, 359.720, 52697.243 24/01/30,20:22:54,00,09,1, 12.0,1,1, 4.593, 10624.751, 359.720, 52697.243 24/01/30,20:22:54,01,09,1, 12.0,1,1, 4.593, 10624.838, 359.812, 52697.141 24/01/30,20:22:54,02,09,1, 12.0,1,1, 4.593, 10624.871, 359.845, 52697.100 24/01/30,20:22:54,03,09,1, 12.0,1,1, 4.593, 10624.912, 359.850, 52697.019 24/01/30,20:22:54,04,09,1, 12.0,1,1, 4.593, 10624.938, 359.853, 52696.940 24/01/30,20:22:54,05,09,1, 12.0,1,1, 4.593, 10624.973, 359.894, 52696.887 24/01/30,20:22:54,06,09,1, 12.0,1,1, 4.593, 10624.975, 359.923, 52696.829 24/01/30,20:22:54,07,09,1, 12.0,1,1, 4.593, 10625.012, 359.921, 52696.732 24/01/30,20:22:54,08,09,1, 12.0,1,1, 4.593, 10625.065, 359.932, 52696.711 24/01/30,20:22:54,09,09,1, 12.0,1,1, 4.593, 10625.115, 359.962, 52696.723 24/01/30,20:22:54,10,09,1, 12.0,1,1, 4.593, 10625.079, 359.972, 52696.530 24/01/30,20:22:54,11,09,1, 12.0,1,1, 4.593, 10625.166, 360.022, 52696.549 24/01/30,20:22:54,12,09,1, 12.0,1,1, 4.593, 10625.168, 360.031, 52696.471 24/01/30,20:22:54,13,09,1, 12.0,1,1, 4.593, 10625.214, 360.033, 52696.350 24/01/30,20:22:54,14,09,1, 12.0,1,1, 4.593, 10625.276, 360.066, 52696.307 24/01/30,20:22:54,15,09,1, 12.0,1,1, 4.593, 10625.284, 360.076, 52696.239 24/01/30,20:22:54,16,09,1, 12.0,1,1, 4.593, 10625.316, 360.103, 52696.192 24/01/30,20:22:54,17,09,1, 12.0,1,1, 4.593, 10625.343, 360.099, 52696.136 24/01/30,20:22:54,18,09,1, 12.0,1,1, 4.593, 10625.400, 360.148, 52696.070 24/01/30,20:22:54,19,09,1, 12.0,1,1, 4.593, 10625.436, 360.137, 52695.959 24/01/30,20:22:55,00,10,1, 11.9,1,1, 4.592, 10625.435, 360.137, 52695.959 24/01/30,20:22:55,01,10,1, 11.9,1,1, 4.592, 10625.479, 360.176, 52695.873 24/01/30,20:22:55,02,10,1, 11.9,1,1, 4.592, 10625.529, 360.192, 52695.826 24/01/30,20:22:55,03,10,1, 11.9,1,1, 4.592, 10625.575, 360.232, 52695.746 24/01/30,20:22:55,04,10,1, 11.9,1,1, 4.592, 10625.594, 360.235, 52695.680 24/01/30,20:22:55,05,10,1, 11.9,1,1, 4.592, 10625.619, 360.261, 52695.632 24/01/30,20:22:55,06,10,1, 11.9,1,1, 4.592, 10625.659, 360.285, 52695.548 24/01/30,20:22:55,07,10,1, 11.9,1,1, 4.592, 10625.687, 360.303, 52695.506 24/01/30,20:22:55,08,10,1, 11.9,1,1, 4.592, 10625.724, 360.295, 52695.438 24/01/30,20:22:55,09,10,1, 11.9,1,1, 4.592, 10625.758, 360.343, 52695.379 24/01/30,20:22:55,10,10,1, 11.9,1,1, 4.592, 10625.750, 360.335, 52695.320 24/01/30,20:22:55,11,10,1, 11.9,1,1, 4.592, 10625.803, 360.363, 52695.236 24/01/30,20:22:55,12,10,1, 11.9,1,1, 4.592, 10625.844, 360.346, 52695.181 24/01/30,20:22:55,13,10,1, 11.9,1,1, 4.592, 10625.870, 360.369, 52695.097 24/01/30,20:22:55,14,10,1, 11.9,1,1, 4.592, 10625.898, 360.379, 52695.045 24/01/30,20:22:55,15,10,1, 11.9,1,1, 4.592, 10625.929, 360.421, 52695.008 24/01/30,20:22:55,16,10,1, 11.9,1,1, 4.592, 10625.967, 360.449, 52694.930 24/01/30,20:22:55,17,10,1, 11.9,1,1, 4.592, 10625.958, 360.473, 52694.883 24/01/30,20:22:55,18,10,1, 11.9,1,1, 4.592, 10625.990, 360.424, 52694.763 24/01/30,20:22:55,19,10,1, 11.9,1,1, 4.592, 10626.030, 360.472, 52694.740 24/01/30,20:22:56,00,10,1, 11.9,1,1, 4.591, 10626.028, 360.472, 52694.740 24/01/30,20:22:56,01,10,1, 11.9,1,1, 4.591, 10626.075, 360.484, 52694.592 24/01/30,20:22:56,02,10,1, 11.9,1,1, 4.591, 10626.107, 360.507, 52694.554 24/01/30,20:22:56,03,10,1, 11.9,1,1, 4.591, 10626.129, 360.492, 52694.461 24/01/30,20:22:56,04,10,1, 11.9,1,1, 4.591, 10626.148, 360.526, 52694.393 24/01/30,20:22:56,05,10,1, 11.9,1,1, 4.591, 10626.188, 360.550, 52694.360 24/01/30,20:22:56,06,10,1, 11.9,1,1, 4.591, 10626.211, 360.582, 52694.283 24/01/30,20:22:56,07,10,1, 11.9,1,1, 4.591, 10626.227, 360.573, 52694.203 24/01/30,20:22:56,08,10,1, 11.9,1,1, 4.591, 10626.259, 360.622, 52694.139 24/01/30,20:22:56,09,10,1, 11.9,1,1, 4.591, 10626.288, 360.631, 52694.097 24/01/30,20:22:56,10,10,1, 11.9,1,1, 4.591, 10626.305, 360.622, 52693.972 24/01/30,20:22:56,11,10,1, 11.9,1,1, 4.591, 10626.317, 360.650, 52693.960 24/01/30,20:22:56,12,10,1, 11.9,1,1, 4.591, 10626.356, 360.661, 52693.868 24/01/30,20:22:56,13,10,1, 11.9,1,1, 4.591, 10626.347, 360.674, 52693.754 24/01/30,20:22:56,14,10,1, 11.9,1,1, 4.591, 10626.391, 360.699, 52693.737 24/01/30,20:22:56,15,10,1, 11.9,1,1, 4.591, 10626.407, 360.703, 52693.650 24/01/30,20:22:56,16,10,1, 11.9,1,1, 4.591, 10626.450, 360.748, 52693.606 24/01/30,20:22:56,17,10,1, 11.9,1,1, 4.591, 10626.473, 360.768, 52693.549 24/01/30,20:22:56,18,10,1, 11.9,1,1, 4.591, 10626.494, 360.742, 52693.471 24/01/30,20:22:56,19,10,1, 11.9,1,1, 4.591, 10626.534, 360.815, 52693.431 24/01/30,20:22:57,00,10,1, 11.9,1,1, 4.594, 10626.528, 360.815, 52693.431 24/01/30,20:22:57,01,10,1, 11.9,1,1, 4.594, 10626.550, 360.830, 52693.263 24/01/30,20:22:57,02,10,1, 11.9,1,1, 4.594, 10626.601, 360.854, 52693.108 24/01/30,20:22:57,03,10,1, 11.9,1,1, 4.594, 10626.628, 360.843, 52693.097 24/01/30,20:22:57,04,10,1, 11.9,1,1, 4.594, 10626.640, 360.872, 52693.081 24/01/30,20:22:57,05,10,1, 11.9,1,1, 4.594, 10626.656, 360.870, 52693.005 24/01/30,20:22:57,06,10,1, 11.9,1,1, 4.594, 10626.658, 360.908, 52692.948 24/01/30,20:22:57,07,10,1, 11.9,1,1, 4.594, 10626.675, 360.933, 52692.911 24/01/30,20:22:57,08,10,1, 11.9,1,1, 4.594, 10626.712, 360.937, 52692.800 24/01/30,20:22:57,09,10,1, 11.9,1,1, 4.594, 10626.720, 360.972, 52692.770 24/01/30,20:22:57,10,10,1, 11.9,1,1, 4.594, 10626.749, 360.957, 52692.693 24/01/30,20:22:57,11,10,1, 11.9,1,1, 4.594, 10626.771, 361.017, 52692.642 24/01/30,20:22:57,12,10,1, 11.9,1,1, 4.594, 10626.825, 361.030, 52692.602 24/01/30,20:22:57,13,10,1, 11.9,1,1, 4.594, 10626.815, 361.044, 52692.542 24/01/30,20:22:57,14,10,1, 11.9,1,1, 4.594, 10626.836, 361.052, 52692.467 24/01/30,20:22:57,15,10,1, 11.9,1,1, 4.594, 10626.872, 361.074, 52692.420 24/01/30,20:22:57,16,10,1, 11.9,1,1, 4.594, 10626.888, 361.110, 52692.351 24/01/30,20:22:57,17,10,1, 11.9,1,1, 4.594, 10626.914, 361.093, 52692.303 24/01/30,20:22:57,18,10,1, 11.9,1,1, 4.594, 10626.929, 361.117, 52692.193 24/01/30,20:22:57,19,10,1, 11.9,1,1, 4.594, 10626.939, 361.146, 52692.157 24/01/30,20:22:58,00,09,1, 11.9,1,1, 4.596, 10626.937, 361.146, 52692.157 24/01/30,20:22:58,01,09,1, 11.9,1,1, 4.596, 10626.995, 361.201, 52691.978 24/01/30,20:22:58,02,09,1, 11.9,1,1, 4.596, 10627.027, 361.228, 52691.979 24/01/30,20:22:58,03,09,1, 11.9,1,1, 4.596, 10627.012, 361.235, 52691.852 24/01/30,20:22:58,04,09,1, 11.9,1,1, 4.596, 10627.020, 361.251, 52691.793 24/01/30,20:22:58,05,09,1, 11.9,1,1, 4.596, 10627.063, 361.309, 52691.862 24/01/30,20:22:58,06,09,1, 11.9,1,1, 4.596, 10627.074, 361.282, 52691.692 24/01/30,20:22:58,07,09,1, 11.9,1,1, 4.596, 10627.127, 361.311, 52691.621 24/01/30,20:22:58,08,09,1, 11.9,1,1, 4.596, 10627.131, 361.348, 52691.576 24/01/30,20:22:58,09,09,1, 11.9,1,1, 4.596, 10627.156, 361.355, 52691.482 24/01/30,20:22:58,10,09,1, 11.9,1,1, 4.596, 10627.133, 361.365, 52691.431 24/01/30,20:22:58,11,09,1, 11.9,1,1, 4.596, 10627.171, 361.398, 52691.372 24/01/30,20:22:58,12,09,1, 11.9,1,1, 4.596, 10627.180, 361.387, 52691.307 24/01/30,20:22:58,13,09,1, 11.9,1,1, 4.596, 10627.181, 361.453, 52691.265 24/01/30,20:22:58,14,09,1, 11.9,1,1, 4.596, 10627.209, 361.437, 52691.182 24/01/30,20:22:58,15,09,1, 11.9,1,1, 4.596, 10627.228, 361.467, 52691.128 24/01/30,20:22:58,16,09,1, 11.9,1,1, 4.596, 10627.243, 361.472, 52691.047 24/01/30,20:22:58,17,09,1, 11.9,1,1, 4.596, 10627.239, 361.488, 52690.977 24/01/30,20:22:58,18,09,1, 11.9,1,1, 4.596, 10627.254, 361.520, 52690.911 24/01/30,20:22:58,19,09,1, 11.9,1,1, 4.596, 10627.261, 361.540, 52690.695 24/01/30,20:22:59,00,09,1, 11.9,1,1, 4.595, 10627.254, 361.540, 52690.695 24/01/30,20:22:59,01,09,1, 11.9,1,1, 4.595, 10627.301, 361.585, 52690.740 24/01/30,20:22:59,02,09,1, 11.9,1,1, 4.595, 10627.329, 361.614, 52690.666 24/01/30,20:22:59,03,09,1, 11.9,1,1, 4.595, 10627.333, 361.627, 52690.586 24/01/30,20:22:59,04,09,1, 11.9,1,1, 4.595, 10627.342, 361.628, 52690.531 24/01/30,20:22:59,05,09,1, 11.9,1,1, 4.595, 10627.370, 361.641, 52690.469 24/01/30,20:22:59,06,09,1, 11.9,1,1, 4.595, 10627.357, 361.678, 52690.389 24/01/30,20:22:59,07,09,1, 11.9,1,1, 4.595, 10627.360, 361.673, 52690.333 24/01/30,20:22:59,08,09,1, 11.9,1,1, 4.595, 10627.401, 361.710, 52690.265 24/01/30,20:22:59,09,09,1, 11.9,1,1, 4.595, 10627.401, 361.733, 52690.162 24/01/30,20:22:59,10,09,1, 11.9,1,1, 4.595, 10627.395, 361.722, 52690.097 24/01/30,20:22:59,11,09,1, 11.9,1,1, 4.595, 10627.426, 361.763, 52690.066 24/01/30,20:22:59,12,09,1, 11.9,1,1, 4.595, 10627.447, 361.765, 52689.999 24/01/30,20:22:59,13,09,1, 11.9,1,1, 4.595, 10627.464, 361.753, 52689.924 24/01/30,20:22:59,14,09,1, 11.9,1,1, 4.595, 10627.447, 361.792, 52689.852 24/01/30,20:22:59,15,09,1, 11.9,1,1, 4.595, 10627.449, 361.817, 52689.776 24/01/30,20:22:59,16,09,1, 11.9,1,1, 4.595, 10627.477, 361.839, 52689.741 24/01/30,20:22:59,17,09,1, 11.9,1,1, 4.595, 10627.484, 361.828, 52689.700 24/01/30,20:22:59,18,09,1, 11.9,1,1, 4.595, 10627.468, 361.818, 52689.596 24/01/30,20:22:59,19,09,1, 11.9,1,1, 4.595, 10627.492, 361.856, 52689.546 24/01/30,20:23:00,00,09,1, 11.9,1,1, 4.593, 10627.488, 361.856, 52689.546 24/01/30,20:23:00,01,09,1, 11.9,1,1, 4.593, 10627.512, 361.905, 52689.387 24/01/30,20:23:00,02,09,1, 11.9,1,1, 4.593, 10627.537, 361.903, 52689.324 24/01/30,20:23:00,03,09,1, 11.9,1,1, 4.593, 10627.522, 361.860, 52689.220 24/01/30,20:23:00,04,09,1, 11.9,1,1, 4.593, 10627.512, 361.886, 52689.144 24/01/30,20:23:00,05,09,1, 11.9,1,1, 4.593, 10627.539, 361.930, 52689.114 24/01/30,20:23:00,06,09,1, 11.9,1,1, 4.593, 10627.530, 361.929, 52689.058 24/01/30,20:23:00,07,09,1, 11.9,1,1, 4.593, 10627.561, 361.927, 52688.973 24/01/30,20:23:00,08,09,1, 11.9,1,1, 4.593, 10627.576, 361.909, 52688.874 24/01/30,20:23:00,09,09,1, 11.9,1,1, 4.593, 10627.591, 361.936, 52688.825 24/01/30,20:23:00,10,09,1, 11.9,1,1, 4.593, 10627.578, 361.964, 52688.918 24/01/30,20:23:00,11,09,1, 11.9,1,1, 4.593, 10627.632, 361.950, 52688.708 24/01/30,20:23:00,12,09,1, 11.9,1,1, 4.593, 10627.635, 361.992, 52688.647 24/01/30,20:23:00,13,09,1, 11.9,1,1, 4.593, 10627.639, 361.957, 52688.582 24/01/30,20:23:00,14,09,1, 11.9,1,1, 4.593, 10627.632, 361.981, 52688.551 24/01/30,20:23:00,15,09,1, 11.9,1,1, 4.593, 10627.650, 361.958, 52688.450 24/01/30,20:23:00,16,09,1, 11.9,1,1, 4.593, 10627.653, 361.999, 52688.388 24/01/30,20:23:00,17,09,1, 11.9,1,1, 4.593, 10627.661, 362.015, 52688.351 24/01/30,20:23:00,18,09,1, 11.9,1,1, 4.593, 10627.685, 362.028, 52688.262 24/01/30,20:23:00,19,09,1, 11.9,1,1, 4.593, 10627.661, 361.988, 52688.163 24/01/30,20:23:01,00,09,1, 11.9,1,1, 4.591, 10627.655, 361.988, 52688.163 24/01/30,20:23:01,01,09,1, 11.9,1,1, 4.591, 10627.678, 362.002, 52688.052 24/01/30,20:23:01,02,09,1, 11.9,1,1, 4.591, 10627.689, 362.061, 52688.013 24/01/30,20:23:01,03,09,1, 11.9,1,1, 4.591, 10627.699, 362.069, 52687.920 24/01/30,20:23:01,04,09,1, 11.9,1,1, 4.591, 10627.713, 362.064, 52687.859 24/01/30,20:23:01,05,09,1, 11.9,1,1, 4.591, 10627.738, 362.094, 52687.845 24/01/30,20:23:01,06,09,1, 11.9,1,1, 4.591, 10627.736, 362.048, 52687.710 24/01/30,20:23:01,07,09,1, 11.9,1,1, 4.591, 10627.710, 362.051, 52687.638 24/01/30,20:23:01,08,09,1, 11.9,1,1, 4.591, 10627.710, 362.062, 52687.537 24/01/30,20:23:01,09,09,1, 11.9,1,1, 4.591, 10627.714, 362.060, 52687.493 24/01/30,20:23:01,10,09,1, 11.9,1,1, 4.591, 10627.754, 362.125, 52687.459 24/01/30,20:23:01,11,09,1, 11.9,1,1, 4.591, 10627.738, 362.143, 52687.382 24/01/30,20:23:01,12,09,1, 11.9,1,1, 4.591, 10627.775, 362.158, 52687.339 24/01/30,20:23:01,13,09,1, 11.9,1,1, 4.591, 10627.785, 362.144, 52687.280 24/01/30,20:23:01,14,09,1, 11.9,1,1, 4.591, 10627.764, 362.144, 52687.166 24/01/30,20:23:01,15,09,1, 11.9,1,1, 4.591, 10627.808, 362.161, 52686.945 24/01/30,20:23:01,16,09,1, 11.9,1,1, 4.591, 10627.844, 362.168, 52687.037 24/01/30,20:23:01,17,09,1, 11.9,1,1, 4.591, 10627.808, 362.185, 52686.953 24/01/30,20:23:01,18,09,1, 11.9,1,1, 4.591, 10627.799, 362.178, 52686.880 24/01/30,20:23:01,19,09,1, 11.9,1,1, 4.591, 10627.842, 362.215, 52687.051 24/01/30,20:23:02,00,09,1, 11.9,1,1, 4.594, 10627.838, 362.215, 52687.051 24/01/30,20:23:02,01,09,1, 11.9,1,1, 4.594, 10627.783, 362.235, 52686.756 24/01/30,20:23:02,02,09,1, 11.9,1,1, 4.594, 10627.818, 362.229, 52686.667 24/01/30,20:23:02,03,09,1, 11.9,1,1, 4.594, 10627.846, 362.265, 52686.638 24/01/30,20:23:02,04,09,1, 11.9,1,1, 4.594, 10627.836, 362.253, 52686.542 24/01/30,20:23:02,05,09,1, 11.9,1,1, 4.594, 10627.844, 362.251, 52686.468 24/01/30,20:23:02,06,09,1, 11.9,1,1, 4.594, 10627.858, 362.305, 52686.403 24/01/30,20:23:02,07,09,1, 11.9,1,1, 4.594, 10627.844, 362.304, 52686.362 24/01/30,20:23:02,08,09,1, 11.9,1,1, 4.594, 10627.843, 362.316, 52686.267 24/01/30,20:23:02,09,09,1, 11.9,1,1, 4.594, 10627.836, 362.307, 52686.215 24/01/30,20:23:02,10,09,1, 11.9,1,1, 4.594, 10627.864, 362.312, 52686.183 24/01/30,20:23:02,11,09,1, 11.9,1,1, 4.594, 10627.862, 362.317, 52686.095 24/01/30,20:23:02,12,09,1, 11.9,1,1, 4.594, 10627.856, 362.315, 52686.034 24/01/30,20:23:02,13,09,1, 11.9,1,1, 4.594, 10627.866, 362.347, 52685.965 24/01/30,20:23:02,14,09,1, 11.9,1,1, 4.594, 10627.887, 362.363, 52685.884 24/01/30,20:23:02,15,09,1, 11.9,1,1, 4.594, 10627.873, 362.365, 52685.847 24/01/30,20:23:02,16,09,1, 11.9,1,1, 4.594, 10627.884, 362.371, 52685.747 24/01/30,20:23:02,17,09,1, 11.9,1,1, 4.594, 10627.878, 362.365, 52685.696 24/01/30,20:23:02,18,09,1, 11.9,1,1, 4.594, 10627.863, 362.357, 52685.607 24/01/30,20:23:02,19,09,1, 11.9,1,1, 4.594, 10627.882, 362.399, 52685.598 24/01/30,20:23:03,00,10,1, 11.9,1,1, 4.597, 10627.880, 362.399, 52685.598 24/01/30,20:23:03,01,10,1, 11.9,1,1, 4.597, 10627.887, 362.382, 52685.431 24/01/30,20:23:03,02,10,1, 11.9,1,1, 4.597, 10627.889, 362.390, 52685.372 24/01/30,20:23:03,03,10,1, 11.9,1,1, 4.597, 10627.918, 362.413, 52685.307 24/01/30,20:23:03,04,10,1, 11.9,1,1, 4.597, 10627.917, 362.441, 52685.241 24/01/30,20:23:03,05,10,1, 11.9,1,1, 4.597, 10627.915, 362.433, 52685.169 24/01/30,20:23:03,06,10,1, 11.9,1,1, 4.597, 10627.926, 362.412, 52684.888 24/01/30,20:23:03,07,10,1, 11.9,1,1, 4.597, 10627.890, 362.401, 52685.006 24/01/30,20:23:03,08,10,1, 11.9,1,1, 4.597, 10627.908, 362.458, 52685.020 24/01/30,20:23:03,09,10,1, 11.9,1,1, 4.597, 10627.907, 362.399, 52684.899 24/01/30,20:23:03,10,10,1, 11.9,1,1, 4.597, 10627.911, 362.414, 52684.809 24/01/30,20:23:03,11,10,1, 11.9,1,1, 4.597, 10627.897, 362.399, 52684.750 24/01/30,20:23:03,12,10,1, 11.9,1,1, 4.597, 10627.940, 362.411, 52684.680 24/01/30,20:23:03,13,10,1, 11.9,1,1, 4.597, 10627.927, 362.438, 52684.636 24/01/30,20:23:03,14,10,1, 11.9,1,1, 4.597, 10627.947, 362.394, 52684.557 24/01/30,20:23:03,15,10,1, 11.9,1,1, 4.597, 10627.960, 362.464, 52684.531 24/01/30,20:23:03,16,10,1, 11.9,1,1, 4.597, 10627.970, 362.450, 52684.476 24/01/30,20:23:03,17,10,1, 11.9,1,1, 4.597, 10627.952, 362.449, 52684.404 24/01/30,20:23:03,18,10,1, 11.9,1,1, 4.597, 10627.971, 362.428, 52684.314 24/01/30,20:23:03,19,10,1, 11.9,1,1, 4.597, 10627.948, 362.398, 52684.253 24/01/30,20:23:04,00,09,1, 11.8,1,1, 4.592, 10627.947, 362.398, 52684.253 24/01/30,20:23:04,01,09,1, 11.8,1,1, 4.592, 10627.983, 362.423, 52684.155 24/01/30,20:23:04,02,09,1, 11.8,1,1, 4.592, 10627.992, 362.435, 52684.086 24/01/30,20:23:04,03,09,1, 11.8,1,1, 4.592, 10627.964, 362.396, 52683.972 24/01/30,20:23:04,04,09,1, 11.8,1,1, 4.592, 10627.986, 362.444, 52683.970 24/01/30,20:23:04,05,09,1, 11.8,1,1, 4.592, 10628.008, 362.424, 52683.868 24/01/30,20:23:04,06,09,1, 11.8,1,1, 4.592, 10627.989, 362.421, 52683.840 24/01/30,20:23:04,07,09,1, 11.8,1,1, 4.592, 10627.998, 362.427, 52683.760 24/01/30,20:23:04,08,09,1, 11.8,1,1, 4.592, 10627.995, 362.425, 52683.702 24/01/30,20:23:04,09,09,1, 11.8,1,1, 4.592, 10628.019, 362.460, 52683.613 24/01/30,20:23:04,10,09,1, 11.8,1,1, 4.592, 10628.020, 362.410, 52683.511 24/01/30,20:23:04,11,09,1, 11.8,1,1, 4.592, 10628.029, 362.422, 52683.530 24/01/30,20:23:04,12,09,1, 11.8,1,1, 4.592, 10628.034, 362.427, 52683.435 24/01/30,20:23:04,13,09,1, 11.8,1,1, 4.592, 10628.046, 362.447, 52683.384 24/01/30,20:23:04,14,09,1, 11.8,1,1, 4.592, 10628.052, 362.421, 52683.287 24/01/30,20:23:04,15,09,1, 11.8,1,1, 4.592, 10628.027, 362.433, 52683.271 24/01/30,20:23:04,16,09,1, 11.8,1,1, 4.592, 10628.029, 362.406, 52683.147 24/01/30,20:23:04,17,09,1, 11.8,1,1, 4.592, 10628.043, 362.436, 52683.106 24/01/30,20:23:04,18,09,1, 11.8,1,1, 4.592, 10628.025, 362.439, 52683.046 24/01/30,20:23:04,19,09,1, 11.8,1,1, 4.592, 10628.026, 362.414, 52682.979 24/01/30,20:23:05,00,09,1, 11.9,1,1, 4.594, 10628.022, 362.414, 52682.979 24/01/30,20:23:05,01,09,1, 11.9,1,1, 4.594, 10628.022, 362.434, 52682.837 24/01/30,20:23:05,02,09,1, 11.9,1,1, 4.594, 10628.033, 362.462, 52682.798 24/01/30,20:23:05,03,09,1, 11.9,1,1, 4.594, 10628.018, 362.411, 52682.706 24/01/30,20:23:05,04,09,1, 11.9,1,1, 4.594, 10628.011, 362.414, 52682.651 24/01/30,20:23:05,05,09,1, 11.9,1,1, 4.594, 10628.025, 362.407, 52682.591 24/01/30,20:23:05,06,09,1, 11.9,1,1, 4.594, 10628.014, 362.405, 52682.511 24/01/30,20:23:05,07,09,1, 11.9,1,1, 4.594, 10628.002, 362.398, 52682.442 24/01/30,20:23:05,08,09,1, 11.9,1,1, 4.594, 10627.984, 362.388, 52682.372 24/01/30,20:23:05,09,09,1, 11.9,1,1, 4.594, 10628.029, 362.436, 52682.297 24/01/30,20:23:05,10,09,1, 11.9,1,1, 4.594, 10627.997, 362.396, 52682.258 24/01/30,20:23:05,11,09,1, 11.9,1,1, 4.594, 10627.984, 362.387, 52682.134 24/01/30,20:23:05,12,09,1, 11.9,1,1, 4.594, 10627.995, 362.389, 52682.121 24/01/30,20:23:05,13,09,1, 11.9,1,1, 4.594, 10627.974, 362.358, 52682.042 24/01/30,20:23:05,14,09,1, 11.9,1,1, 4.594, 10627.980, 362.374, 52682.084 24/01/30,20:23:05,15,09,1, 11.9,1,1, 4.594, 10628.015, 362.357, 52681.890 24/01/30,20:23:05,16,09,1, 11.9,1,1, 4.594, 10628.004, 362.363, 52681.812 24/01/30,20:23:05,17,09,1, 11.9,1,1, 4.594, 10627.969, 362.324, 52681.723 24/01/30,20:23:05,18,09,1, 11.9,1,1, 4.594, 10627.976, 362.315, 52681.679 24/01/30,20:23:05,19,09,1, 11.9,1,1, 4.594, 10627.937, 362.319, 52681.660 24/01/30,20:23:06,00,09,1, 11.9,1,1, 4.591, 10627.930, 362.319, 52681.660 24/01/30,20:23:06,01,09,1, 11.9,1,1, 4.591, 10627.935, 362.309, 52681.518 24/01/30,20:23:06,02,09,1, 11.9,1,1, 4.591, 10627.957, 362.319, 52681.431 24/01/30,20:23:06,03,09,1, 11.9,1,1, 4.591, 10627.938, 362.302, 52681.362 24/01/30,20:23:06,04,09,1, 11.9,1,1, 4.591, 10627.934, 362.271, 52681.330 24/01/30,20:23:06,05,09,1, 11.9,1,1, 4.591, 10627.952, 362.260, 52681.250 24/01/30,20:23:06,06,09,1, 11.9,1,1, 4.591, 10627.945, 362.249, 52681.228 24/01/30,20:23:06,07,09,1, 11.9,1,1, 4.591, 10627.921, 362.239, 52681.111 24/01/30,20:23:06,08,09,1, 11.9,1,1, 4.591, 10627.932, 362.235, 52681.024 24/01/30,20:23:06,09,09,1, 11.9,1,1, 4.591, 10627.914, 362.221, 52680.994 24/01/30,20:23:06,10,09,1, 11.9,1,1, 4.591, 10627.903, 362.190, 52680.899 24/01/30,20:23:06,11,09,1, 11.9,1,1, 4.591, 10627.903, 362.180, 52680.810 24/01/30,20:23:06,12,09,1, 11.9,1,1, 4.591, 10627.895, 362.162, 52680.726 24/01/30,20:23:06,13,09,1, 11.9,1,1, 4.591, 10627.884, 362.139, 52680.677 24/01/30,20:23:06,14,09,1, 11.9,1,1, 4.591, 10627.871, 362.110, 52680.627 24/01/30,20:23:06,15,09,1, 11.9,1,1, 4.591, 10627.873, 362.111, 52680.576 24/01/30,20:23:06,16,09,1, 11.9,1,1, 4.591, 10627.864, 362.107, 52680.516 24/01/30,20:23:06,17,09,1, 11.9,1,1, 4.591, 10627.830, 362.034, 52680.406 24/01/30,20:23:06,18,09,1, 11.9,1,1, 4.591, 10627.845, 362.048, 52680.344 24/01/30,20:23:06,19,09,1, 11.9,1,1, 4.591, 10627.838, 362.056, 52680.272 24/01/30,20:23:07,00,09,1, 11.9,1,1, 4.592, 10627.830, 362.056, 52680.272 24/01/30,20:23:07,01,09,1, 11.9,1,1, 4.592, 10627.822, 361.993, 52680.129 24/01/30,20:23:07,02,09,1, 11.9,1,1, 4.592, 10627.787, 361.941, 52680.048 24/01/30,20:23:07,03,09,1, 11.9,1,1, 4.592, 10627.800, 361.918, 52679.985 24/01/30,20:23:07,04,09,1, 11.9,1,1, 4.592, 10627.786, 361.914, 52679.931 24/01/30,20:23:07,05,09,1, 11.9,1,1, 4.592, 10627.787, 361.896, 52679.845 24/01/30,20:23:07,06,09,1, 11.9,1,1, 4.592, 10627.773, 361.857, 52679.810 24/01/30,20:23:07,07,09,1, 11.9,1,1, 4.592, 10627.765, 361.845, 52679.728 24/01/30,20:23:07,08,09,1, 11.9,1,1, 4.592, 10627.746, 361.823, 52679.664 24/01/30,20:23:07,09,09,1, 11.9,1,1, 4.592, 10627.756, 361.793, 52679.561 24/01/30,20:23:07,10,09,1, 11.9,1,1, 4.592, 10627.737, 361.791, 52679.472 24/01/30,20:23:07,11,09,1, 11.9,1,1, 4.592, 10627.724, 361.766, 52679.476 24/01/30,20:23:07,12,09,1, 11.9,1,1, 4.592, 10627.706, 361.726, 52679.373 24/01/30,20:23:07,13,09,1, 11.9,1,1, 4.592, 10627.720, 361.743, 52679.341 24/01/30,20:23:07,14,09,1, 11.9,1,1, 4.592, 10627.713, 361.688, 52679.241 24/01/30,20:23:07,15,09,1, 11.9,1,1, 4.592, 10627.710, 361.655, 52679.163 24/01/30,20:23:07,16,09,1, 11.9,1,1, 4.592, 10627.673, 361.637, 52679.090 24/01/30,20:23:07,17,09,1, 11.9,1,1, 4.592, 10627.658, 361.613, 52679.015 24/01/30,20:23:07,18,09,1, 11.9,1,1, 4.592, 10627.656, 361.582, 52678.948 24/01/30,20:23:07,19,09,1, 11.9,1,1, 4.592, 10627.636, 361.546, 52678.926 24/01/30,20:23:08,00,09,1, 12.0,1,1, 4.593, 10627.630, 361.546, 52678.926 24/01/30,20:23:08,01,09,1, 12.0,1,1, 4.593, 10627.620, 361.535, 52678.765 24/01/30,20:23:08,02,09,1, 12.0,1,1, 4.593, 10627.623, 361.509, 52678.661 24/01/30,20:23:08,03,09,1, 12.0,1,1, 4.593, 10627.594, 361.489, 52678.588 24/01/30,20:23:08,04,09,1, 12.0,1,1, 4.593, 10627.580, 361.404, 52678.485 24/01/30,20:23:08,05,09,1, 12.0,1,1, 4.593, 10627.570, 361.401, 52678.462 24/01/30,20:23:08,06,09,1, 12.0,1,1, 4.593, 10627.546, 361.409, 52678.380 24/01/30,20:23:08,07,09,1, 12.0,1,1, 4.593, 10627.541, 361.421, 52678.383 24/01/30,20:23:08,08,09,1, 12.0,1,1, 4.593, 10627.520, 361.370, 52678.247 24/01/30,20:23:08,09,09,1, 12.0,1,1, 4.593, 10627.516, 361.333, 52678.165 24/01/30,20:23:08,10,09,1, 12.0,1,1, 4.593, 10627.481, 361.289, 52678.294 24/01/30,20:23:08,11,09,1, 12.0,1,1, 4.593, 10627.476, 361.244, 52678.072 24/01/30,20:23:08,12,09,1, 12.0,1,1, 4.593, 10627.471, 361.242, 52677.958 24/01/30,20:23:08,13,09,1, 12.0,1,1, 4.593, 10627.430, 361.233, 52677.881 24/01/30,20:23:08,14,09,1, 12.0,1,1, 4.593, 10627.430, 361.210, 52677.819 24/01/30,20:23:08,15,09,1, 12.0,1,1, 4.593, 10627.363, 361.130, 52677.729 24/01/30,20:23:08,16,09,1, 12.0,1,1, 4.593, 10627.397, 361.142, 52677.670 24/01/30,20:23:08,17,09,1, 12.0,1,1, 4.593, 10627.397, 361.115, 52677.584 24/01/30,20:23:08,18,09,1, 12.0,1,1, 4.593, 10627.352, 361.130, 52677.827 24/01/30,20:23:08,19,09,1, 12.0,1,1, 4.593, 10627.374, 361.048, 52677.492 24/01/30,20:23:09,00,09,1, 11.9,1,1, 4.595, 10627.371, 361.048, 52677.492 24/01/30,20:23:09,01,09,1, 11.9,1,1, 4.595, 10627.335, 361.006, 52677.309 24/01/30,20:23:09,02,09,1, 11.9,1,1, 4.595, 10627.299, 360.958, 52677.245 24/01/30,20:23:09,03,09,1, 11.9,1,1, 4.595, 10627.288, 360.960, 52677.185 24/01/30,20:23:09,04,09,1, 11.9,1,1, 4.595, 10627.250, 360.858, 52677.108 24/01/30,20:23:09,05,09,1, 11.9,1,1, 4.595, 10627.233, 360.879, 52677.057 24/01/30,20:23:09,06,09,1, 11.9,1,1, 4.595, 10627.230, 360.856, 52677.003 24/01/30,20:23:09,07,09,1, 11.9,1,1, 4.595, 10627.209, 360.798, 52676.884 24/01/30,20:23:09,08,09,1, 11.9,1,1, 4.595, 10627.202, 360.821, 52676.844 24/01/30,20:23:09,09,09,1, 11.9,1,1, 4.595, 10627.162, 360.713, 52676.737 24/01/30,20:23:09,10,09,1, 11.9,1,1, 4.595, 10627.148, 360.695, 52676.687 24/01/30,20:23:09,11,09,1, 11.9,1,1, 4.595, 10627.122, 360.622, 52676.588 24/01/30,20:23:09,12,09,1, 11.9,1,1, 4.595, 10627.087, 360.617, 52676.557 24/01/30,20:23:09,13,09,1, 11.9,1,1, 4.595, 10627.074, 360.583, 52676.196 24/01/30,20:23:09,14,09,1, 11.9,1,1, 4.595, 10627.014, 360.589, 52676.430 24/01/30,20:23:09,15,09,1, 11.9,1,1, 4.595, 10627.018, 360.533, 52676.346 24/01/30,20:23:09,16,09,1, 11.9,1,1, 4.595, 10626.984, 360.505, 52676.299 24/01/30,20:23:09,17,09,1, 11.9,1,1, 4.595, 10626.985, 360.466, 52676.219 24/01/30,20:23:09,18,09,1, 11.9,1,1, 4.595, 10626.948, 360.440, 52676.117 24/01/30,20:23:09,19,09,1, 11.9,1,1, 4.595, 10626.940, 360.379, 52676.019 24/01/30,20:23:10,00,09,1, 11.9,1,1, 4.594, 10626.937, 360.379, 52676.019 24/01/30,20:23:10,01,09,1, 11.9,1,1, 4.594, 10626.898, 360.341, 52675.910 24/01/30,20:23:10,02,09,1, 11.9,1,1, 4.594, 10626.843, 360.300, 52675.864 24/01/30,20:23:10,03,09,1, 11.9,1,1, 4.594, 10626.796, 360.240, 52675.743 24/01/30,20:23:10,04,09,1, 11.9,1,1, 4.594, 10626.783, 360.213, 52675.731 24/01/30,20:23:10,05,09,1, 11.9,1,1, 4.594, 10626.713, 360.170, 52675.591 24/01/30,20:23:10,06,09,1, 11.9,1,1, 4.594, 10626.708, 360.156, 52675.561 24/01/30,20:23:10,07,09,1, 11.9,1,1, 4.594, 10626.703, 360.108, 52675.488 24/01/30,20:23:10,08,09,1, 11.9,1,1, 4.594, 10626.636, 360.058, 52675.539 24/01/30,20:23:10,09,09,1, 11.9,1,1, 4.594, 10626.627, 360.043, 52675.284 24/01/30,20:23:10,10,09,1, 11.9,1,1, 4.594, 10626.569, 360.028, 52675.239 24/01/30,20:23:10,11,09,1, 11.9,1,1, 4.594, 10626.563, 359.973, 52675.172 24/01/30,20:23:10,12,09,1, 11.9,1,1, 4.594, 10626.519, 359.904, 52675.100 24/01/30,20:23:10,13,09,1, 11.9,1,1, 4.594, 10626.481, 359.884, 52675.030 24/01/30,20:23:10,14,09,1, 11.9,1,1, 4.594, 10626.447, 359.870, 52674.995 24/01/30,20:23:10,15,09,1, 11.9,1,1, 4.594, 10626.406, 359.809, 52674.889 24/01/30,20:23:10,16,09,1, 11.9,1,1, 4.594, 10626.397, 359.775, 52674.798 24/01/30,20:23:10,17,09,1, 11.9,1,1, 4.594, 10626.378, 359.787, 52674.763 24/01/30,20:23:10,18,09,1, 11.9,1,1, 4.594, 10626.309, 359.733, 52674.732 24/01/30,20:23:10,19,09,1, 11.9,1,1, 4.594, 10626.286, 359.669, 52674.593 24/01/30,20:23:11,00,08,1, 11.9,1,1, 4.594, 10626.286, 359.669, 52674.593 24/01/30,20:23:11,01,08,1, 11.9,1,1, 4.594, 10626.235, 359.637, 52674.488 24/01/30,20:23:11,02,08,1, 11.9,1,1, 4.594, 10626.161, 359.579, 52674.410 24/01/30,20:23:11,03,08,1, 11.9,1,1, 4.594, 10626.111, 359.539, 52674.300 24/01/30,20:23:11,04,08,1, 11.9,1,1, 4.594, 10626.099, 359.501, 52674.231 24/01/30,20:23:11,05,08,1, 11.9,1,1, 4.594, 10626.060, 359.454, 52674.186 24/01/30,20:23:11,06,08,1, 11.9,1,1, 4.594, 10626.020, 359.418, 52674.126 24/01/30,20:23:11,07,08,1, 11.9,1,1, 4.594, 10625.986, 359.384, 52674.041 24/01/30,20:23:11,08,08,1, 11.9,1,1, 4.594, 10625.954, 359.410, 52673.979 24/01/30,20:23:11,09,08,1, 11.9,1,1, 4.594, 10625.904, 359.327, 52673.900 24/01/30,20:23:11,10,08,1, 11.9,1,1, 4.594, 10625.875, 359.338, 52673.862 24/01/30,20:23:11,11,08,1, 11.9,1,1, 4.594, 10625.830, 359.257, 52673.754 24/01/30,20:23:11,12,08,1, 11.9,1,1, 4.594, 10625.802, 359.257, 52673.697 24/01/30,20:23:11,13,08,1, 11.9,1,1, 4.594, 10625.754, 359.216, 52673.617 24/01/30,20:23:11,14,08,1, 11.9,1,1, 4.594, 10625.722, 359.161, 52673.555 24/01/30,20:23:11,15,08,1, 11.9,1,1, 4.594, 10625.707, 359.160, 52673.489 24/01/30,20:23:11,16,08,1, 11.9,1,1, 4.594, 10625.664, 359.126, 52673.432 24/01/30,20:23:11,17,08,1, 11.9,1,1, 4.594, 10625.620, 359.077, 52673.337 24/01/30,20:23:11,18,08,1, 11.9,1,1, 4.594, 10625.571, 359.053, 52673.283 24/01/30,20:23:11,19,08,1, 11.9,1,1, 4.594, 10625.551, 359.022, 52673.228 24/01/30,20:23:12,00,09,1, 11.9,1,1, 4.592, 10625.544, 359.022, 52673.228 24/01/30,20:23:12,01,09,1, 11.9,1,1, 4.592, 10625.475, 358.954, 52673.073 24/01/30,20:23:12,02,09,1, 11.9,1,1, 4.592, 10625.435, 358.907, 52673.009 24/01/30,20:23:12,03,09,1, 11.9,1,1, 4.592, 10625.395, 358.896, 52672.896 24/01/30,20:23:12,04,09,1, 11.9,1,1, 4.592, 10625.362, 358.871, 52672.878 24/01/30,20:23:12,05,09,1, 11.9,1,1, 4.592, 10625.335, 358.819, 52672.779 24/01/30,20:23:12,06,09,1, 11.9,1,1, 4.592, 10625.261, 358.811, 52672.714 24/01/30,20:23:12,07,09,1, 11.9,1,1, 4.592, 10625.256, 358.754, 52672.608 24/01/30,20:23:12,08,09,1, 11.9,1,1, 4.592, 10625.201, 358.713, 52672.630 24/01/30,20:23:12,09,09,1, 11.9,1,1, 4.592, 10625.201, 358.675, 52672.579 24/01/30,20:23:12,10,09,1, 11.9,1,1, 4.592, 10625.140, 358.638, 52672.447 24/01/30,20:23:12,11,09,1, 11.9,1,1, 4.592, 10625.134, 358.623, 52672.410 24/01/30,20:23:12,12,09,1, 11.9,1,1, 4.592, 10625.088, 358.587, 52672.339 24/01/30,20:23:12,13,09,1, 11.9,1,1, 4.592, 10625.042, 358.534, 52672.237 24/01/30,20:23:12,14,09,1, 11.9,1,1, 4.592, 10625.026, 358.515, 52672.192 24/01/30,20:23:12,15,09,1, 11.9,1,1, 4.592, 10624.982, 358.478, 52672.105 24/01/30,20:23:12,16,09,1, 11.9,1,1, 4.592, 10624.955, 358.450, 52672.067 24/01/30,20:23:12,17,09,1, 11.9,1,1, 4.592, 10624.903, 358.414, 52671.925 24/01/30,20:23:12,18,09,1, 11.9,1,1, 4.592, 10624.876, 358.353, 52671.901 24/01/30,20:23:12,19,09,1, 11.9,1,1, 4.592, 10624.856, 358.327, 52671.859 24/01/30,20:23:13,00,09,1, 11.9,1,1, 4.593, 10624.851, 358.327, 52671.859 24/01/30,20:23:13,01,09,1, 11.9,1,1, 4.593, 10624.791, 358.237, 52671.776 24/01/30,20:23:13,02,09,1, 11.9,1,1, 4.593, 10624.779, 358.195, 52671.623 24/01/30,20:23:13,03,09,1, 11.9,1,1, 4.593, 10624.741, 358.188, 52671.612 24/01/30,20:23:13,04,09,1, 11.9,1,1, 4.593, 10624.698, 358.151, 52671.490 24/01/30,20:23:13,05,09,1, 11.9,1,1, 4.593, 10624.645, 358.068, 52671.463 24/01/30,20:23:13,06,09,1, 11.9,1,1, 4.593, 10624.647, 358.062, 52671.401 24/01/30,20:23:13,07,09,1, 11.9,1,1, 4.593, 10624.545, 358.025, 52671.393 24/01/30,20:23:13,08,09,1, 11.9,1,1, 4.593, 10624.558, 357.946, 52671.090 24/01/30,20:23:13,09,09,1, 11.9,1,1, 4.593, 10624.546, 357.932, 52671.080 24/01/30,20:23:13,10,09,1, 11.9,1,1, 4.593, 10624.468, 357.881, 52671.031 24/01/30,20:23:13,11,09,1, 11.9,1,1, 4.593, 10624.463, 357.840, 52670.972 24/01/30,20:23:13,12,09,1, 11.9,1,1, 4.593, 10624.416, 357.808, 52670.934 24/01/30,20:23:13,13,09,1, 11.9,1,1, 4.593, 10624.387, 357.767, 52670.831 24/01/30,20:23:13,14,09,1, 11.9,1,1, 4.593, 10624.349, 357.700, 52670.766 24/01/30,20:23:13,15,09,1, 11.9,1,1, 4.593, 10624.345, 357.706, 52670.766 24/01/30,20:23:13,16,09,1, 11.9,1,1, 4.593, 10624.264, 357.643, 52670.631 24/01/30,20:23:13,17,09,1, 11.9,1,1, 4.593, 10624.254, 357.599, 52670.565 24/01/30,20:23:13,18,09,1, 11.9,1,1, 4.593, 10624.217, 357.547, 52670.477 24/01/30,20:23:13,19,09,1, 11.9,1,1, 4.593, 10624.217, 357.529, 52670.469 24/01/30,20:23:14,00,09,1, 11.9,1,1, 4.593, 10624.208, 357.529, 52670.469 24/01/30,20:23:14,01,09,1, 11.9,1,1, 4.593, 10624.135, 357.445, 52670.299 24/01/30,20:23:14,02,09,1, 11.9,1,1, 4.593, 10624.123, 357.388, 52670.256 24/01/30,20:23:14,03,09,1, 11.9,1,1, 4.593, 10624.088, 357.352, 52670.145 24/01/30,20:23:14,04,09,1, 11.9,1,1, 4.593, 10624.043, 357.285, 52670.046 24/01/30,20:23:14,05,09,1, 11.9,1,1, 4.593, 10624.018, 357.239, 52669.993 24/01/30,20:23:14,06,09,1, 11.9,1,1, 4.593, 10623.961, 357.215, 52669.944 24/01/30,20:23:14,07,09,1, 11.9,1,1, 4.593, 10623.945, 357.141, 52669.909 24/01/30,20:23:14,08,09,1, 11.9,1,1, 4.593, 10623.928, 357.109, 52669.801 24/01/30,20:23:14,09,09,1, 11.9,1,1, 4.593, 10623.899, 357.072, 52669.708 24/01/30,20:23:14,10,09,1, 11.9,1,1, 4.593, 10623.840, 357.027, 52669.603 24/01/30,20:23:14,11,09,1, 11.9,1,1, 4.593, 10623.831, 357.025, 52669.612 24/01/30,20:23:14,12,09,1, 11.9,1,1, 4.593, 10623.802, 356.931, 52669.493 24/01/30,20:23:14,13,09,1, 11.9,1,1, 4.593, 10623.766, 356.890, 52669.417 24/01/30,20:23:14,14,09,1, 11.9,1,1, 4.593, 10623.747, 356.857, 52669.382 24/01/30,20:23:14,15,09,1, 11.9,1,1, 4.593, 10623.716, 356.817, 52669.273 24/01/30,20:23:14,16,09,1, 11.9,1,1, 4.593, 10623.676, 356.737, 52669.172 24/01/30,20:23:14,17,09,1, 11.9,1,1, 4.593, 10623.671, 356.734, 52669.140 24/01/30,20:23:14,18,09,1, 11.9,1,1, 4.593, 10623.614, 356.653, 52669.031 24/01/30,20:23:14,19,09,1, 11.9,1,1, 4.593, 10623.606, 356.636, 52668.989 24/01/30,20:23:15,00,09,1, 11.9,1,1, 4.594, 10623.599, 356.636, 52668.989 24/01/30,20:23:15,01,09,1, 11.9,1,1, 4.594, 10623.505, 356.515, 52668.846 24/01/30,20:23:15,02,09,1, 11.9,1,1, 4.594, 10623.541, 356.507, 52668.829 24/01/30,20:23:15,03,09,1, 11.9,1,1, 4.594, 10623.510, 356.445, 52668.713 24/01/30,20:23:15,04,09,1, 11.9,1,1, 4.594, 10623.433, 356.442, 52668.690 24/01/30,20:23:15,05,09,1, 11.9,1,1, 4.594, 10623.449, 356.389, 52668.620 24/01/30,20:23:15,06,09,1, 11.9,1,1, 4.594, 10623.424, 356.330, 52668.527 24/01/30,20:23:15,07,09,1, 11.9,1,1, 4.594, 10623.376, 356.293, 52668.441 24/01/30,20:23:15,08,09,1, 11.9,1,1, 4.594, 10623.361, 356.242, 52668.345 24/01/30,20:23:15,09,09,1, 11.9,1,1, 4.594, 10623.323, 356.187, 52668.320 24/01/30,20:23:15,10,09,1, 11.9,1,1, 4.594, 10623.287, 356.171, 52668.235 24/01/30,20:23:15,11,09,1, 11.9,1,1, 4.594, 10623.246, 356.121, 52668.178 24/01/30,20:23:15,12,09,1, 11.9,1,1, 4.594, 10623.182, 356.067, 52668.086 24/01/30,20:23:15,13,09,1, 11.9,1,1, 4.594, 10623.202, 355.983, 52667.987 24/01/30,20:23:15,14,09,1, 11.9,1,1, 4.594, 10623.202, 355.984, 52667.952 24/01/30,20:23:15,15,09,1, 11.9,1,1, 4.594, 10623.171, 355.890, 52667.863 24/01/30,20:23:15,16,09,1, 11.9,1,1, 4.594, 10623.138, 355.860, 52667.791 24/01/30,20:23:15,17,09,1, 11.9,1,1, 4.594, 10623.121, 355.822, 52667.708 24/01/30,20:23:15,18,09,1, 11.9,1,1, 4.594, 10623.102, 355.773, 52667.655 24/01/30,20:23:15,19,09,1, 11.9,1,1, 4.594, 10623.062, 355.742, 52667.574 24/01/30,20:23:16,00,10,1, 11.9,1,1, 4.593, 10623.057, 355.742, 52667.574 24/01/30,20:23:16,01,10,1, 11.9,1,1, 4.593, 10623.011, 355.605, 52667.386 24/01/30,20:23:16,02,10,1, 11.9,1,1, 4.593, 10623.018, 355.564, 52667.323 24/01/30,20:23:16,03,10,1, 11.9,1,1, 4.593, 10622.976, 355.535, 52667.270 24/01/30,20:23:16,04,10,1, 11.9,1,1, 4.593, 10622.974, 355.504, 52667.224 24/01/30,20:23:16,05,10,1, 11.9,1,1, 4.593, 10622.918, 355.377, 52667.122 24/01/30,20:23:16,06,10,1, 11.9,1,1, 4.593, 10622.932, 355.384, 52667.098 24/01/30,20:23:16,07,10,1, 11.9,1,1, 4.593, 10622.896, 355.309, 52666.973 24/01/30,20:23:16,08,10,1, 11.9,1,1, 4.593, 10622.902, 355.270, 52666.925 24/01/30,20:23:16,09,10,1, 11.9,1,1, 4.593, 10622.875, 355.211, 52666.830 24/01/30,20:23:16,10,10,1, 11.9,1,1, 4.593, 10622.849, 355.173, 52666.748 24/01/30,20:23:16,11,10,1, 11.9,1,1, 4.593, 10622.794, 355.085, 52666.652 24/01/30,20:23:16,12,10,1, 11.9,1,1, 4.593, 10622.795, 355.045, 52666.601 24/01/30,20:23:16,13,10,1, 11.9,1,1, 4.593, 10622.773, 354.958, 52666.519 24/01/30,20:23:16,14,10,1, 11.9,1,1, 4.593, 10622.778, 354.943, 52666.464 24/01/30,20:23:16,15,10,1, 11.9,1,1, 4.593, 10622.724, 354.901, 52666.386 24/01/30,20:23:16,16,10,1, 11.9,1,1, 4.593, 10622.744, 354.833, 52666.324 24/01/30,20:23:16,17,10,1, 11.9,1,1, 4.593, 10622.724, 354.790, 52666.246 24/01/30,20:23:16,18,10,1, 11.9,1,1, 4.593, 10622.690, 354.687, 52666.181 24/01/30,20:23:16,19,10,1, 11.9,1,1, 4.593, 10622.673, 354.648, 52666.062 24/01/30,20:23:17,00,09,1, 11.9,1,1, 4.589, 10622.665, 354.648, 52666.062 24/01/30,20:23:17,01,09,1, 11.9,1,1, 4.589, 10622.626, 354.566, 52665.975 24/01/30,20:23:17,02,09,1, 11.9,1,1, 4.589, 10622.611, 354.499, 52665.879 24/01/30,20:23:17,03,09,1, 11.9,1,1, 4.589, 10622.603, 354.449, 52665.793 24/01/30,20:23:17,04,09,1, 11.9,1,1, 4.589, 10622.569, 354.394, 52665.699 24/01/30,20:23:17,05,09,1, 11.9,1,1, 4.589, 10622.553, 354.323, 52665.606 24/01/30,20:23:17,06,09,1, 11.9,1,1, 4.589, 10622.536, 354.237, 52665.512 24/01/30,20:23:17,07,09,1, 11.9,1,1, 4.589, 10622.533, 354.207, 52665.445 24/01/30,20:23:17,08,09,1, 11.9,1,1, 4.589, 10622.517, 354.191, 52665.345 24/01/30,20:23:17,09,09,1, 11.9,1,1, 4.589, 10622.502, 354.102, 52665.306 24/01/30,20:23:17,10,09,1, 11.9,1,1, 4.589, 10622.473, 353.984, 52665.208 24/01/30,20:23:17,11,09,1, 11.9,1,1, 4.589, 10622.472, 353.963, 52665.134 24/01/30,20:23:17,12,09,1, 11.9,1,1, 4.589, 10622.447, 353.892, 52665.039 24/01/30,20:23:17,13,09,1, 11.9,1,1, 4.589, 10622.426, 353.853, 52665.004 24/01/30,20:23:17,14,09,1, 11.9,1,1, 4.589, 10622.417, 353.794, 52664.906 24/01/30,20:23:17,15,09,1, 11.9,1,1, 4.589, 10622.392, 353.699, 52664.829 24/01/30,20:23:17,16,09,1, 11.9,1,1, 4.589, 10622.364, 353.645, 52664.714 24/01/30,20:23:17,17,09,1, 11.9,1,1, 4.589, 10622.352, 353.595, 52664.669 24/01/30,20:23:17,18,09,1, 11.9,1,1, 4.589, 10622.343, 353.549, 52664.596 24/01/30,20:23:17,19,09,1, 11.9,1,1, 4.589, 10622.327, 353.472, 52664.514 24/01/30,20:23:18,00,10,1, 11.9,1,1, 4.594, 10622.323, 353.472, 52664.514 24/01/30,20:23:18,01,10,1, 11.9,1,1, 4.594, 10622.287, 353.368, 52664.343 24/01/30,20:23:18,02,10,1, 11.9,1,1, 4.594, 10622.278, 353.314, 52664.274 24/01/30,20:23:18,03,10,1, 11.9,1,1, 4.594, 10622.258, 353.260, 52664.195 24/01/30,20:23:18,04,10,1, 11.9,1,1, 4.594, 10622.215, 353.193, 52664.102 24/01/30,20:23:18,05,10,1, 11.9,1,1, 4.594, 10622.217, 353.128, 52664.035 24/01/30,20:23:18,06,10,1, 11.9,1,1, 4.594, 10622.188, 353.084, 52663.938 24/01/30,20:23:18,07,10,1, 11.9,1,1, 4.594, 10622.196, 353.036, 52663.875 24/01/30,20:23:18,08,10,1, 11.9,1,1, 4.594, 10622.176, 352.961, 52663.778 24/01/30,20:23:18,09,10,1, 11.9,1,1, 4.594, 10622.143, 352.889, 52663.716 24/01/30,20:23:18,10,10,1, 11.9,1,1, 4.594, 10622.137, 352.853, 52663.635 24/01/30,20:23:18,11,10,1, 11.9,1,1, 4.594, 10622.092, 352.748, 52663.540 24/01/30,20:23:18,12,10,1, 11.9,1,1, 4.594, 10622.065, 352.706, 52663.479 24/01/30,20:23:18,13,10,1, 11.9,1,1, 4.594, 10622.107, 352.678, 52663.408 24/01/30,20:23:18,14,10,1, 11.9,1,1, 4.594, 10622.037, 352.617, 52663.325 24/01/30,20:23:18,15,10,1, 11.9,1,1, 4.594, 10622.030, 352.517, 52663.215 24/01/30,20:23:18,16,10,1, 11.9,1,1, 4.594, 10622.035, 352.485, 52663.167 24/01/30,20:23:18,17,10,1, 11.9,1,1, 4.594, 10622.028, 352.393, 52663.040 24/01/30,20:23:18,18,10,1, 11.9,1,1, 4.594, 10621.996, 352.342, 52662.984 24/01/30,20:23:18,19,10,1, 11.9,1,1, 4.594, 10622.039, 352.318, 52662.934 24/01/30,20:23:19,00,09,1, 11.8,1,1, 4.590, 10622.039, 352.318, 52662.934 24/01/30,20:23:19,01,09,1, 11.8,1,1, 4.590, 10621.996, 352.185, 52662.761 24/01/30,20:23:19,02,09,1, 11.8,1,1, 4.590, 10622.009, 352.095, 52662.645 24/01/30,20:23:19,03,09,1, 11.8,1,1, 4.590, 10621.993, 352.060, 52662.586 24/01/30,20:23:19,04,09,1, 11.8,1,1, 4.590, 10621.981, 351.965, 52662.488 24/01/30,20:23:19,05,09,1, 11.8,1,1, 4.590, 10621.965, 351.936, 52662.461 24/01/30,20:23:19,06,09,1, 11.8,1,1, 4.590, 10621.977, 351.887, 52662.356 24/01/30,20:23:19,07,09,1, 11.8,1,1, 4.590, 10621.973, 351.829, 52662.310 24/01/30,20:23:19,08,09,1, 11.8,1,1, 4.590, 10621.952, 351.714, 52662.184 24/01/30,20:23:19,09,09,1, 11.8,1,1, 4.590, 10621.958, 351.655, 52662.110 24/01/30,20:23:19,10,09,1, 11.8,1,1, 4.590, 10621.951, 351.625, 52662.041 24/01/30,20:23:19,11,09,1, 11.8,1,1, 4.590, 10621.952, 351.554, 52661.912 24/01/30,20:23:19,12,09,1, 11.8,1,1, 4.590, 10621.925, 351.528, 52661.909 24/01/30,20:23:19,13,09,1, 11.8,1,1, 4.590, 10621.917, 351.444, 52661.783 24/01/30,20:23:19,14,09,1, 11.8,1,1, 4.590, 10621.912, 351.377, 52661.476 24/01/30,20:23:19,15,09,1, 11.8,1,1, 4.590, 10621.881, 351.315, 52661.686 24/01/30,20:23:19,16,09,1, 11.8,1,1, 4.590, 10621.886, 351.276, 52661.640 24/01/30,20:23:19,17,09,1, 11.8,1,1, 4.590, 10621.921, 351.200, 52661.502 24/01/30,20:23:19,18,09,1, 11.8,1,1, 4.590, 10621.918, 351.184, 52661.420 24/01/30,20:23:19,19,09,1, 11.8,1,1, 4.590, 10621.934, 351.126, 52661.369 24/01/30,20:23:20,00,08,1, 11.9,1,1, 4.596, 10621.930, 351.126, 52661.369 24/01/30,20:23:20,01,08,1, 11.9,1,1, 4.596, 10621.917, 350.943, 52661.066 24/01/30,20:23:20,02,08,1, 11.9,1,1, 4.596, 10621.913, 350.870, 52660.974 24/01/30,20:23:20,03,08,1, 11.9,1,1, 4.596, 10621.889, 350.812, 52660.922 24/01/30,20:23:20,04,08,1, 11.9,1,1, 4.596, 10621.913, 350.759, 52660.841 24/01/30,20:23:20,05,08,1, 11.9,1,1, 4.596, 10621.905, 350.765, 52660.793 24/01/30,20:23:20,06,08,1, 11.9,1,1, 4.596, 10621.908, 350.648, 52660.844 24/01/30,20:23:20,07,08,1, 11.9,1,1, 4.596, 10621.906, 350.560, 52660.571 24/01/30,20:23:20,08,08,1, 11.9,1,1, 4.596, 10621.928, 350.528, 52660.498 24/01/30,20:23:20,09,08,1, 11.9,1,1, 4.596, 10621.925, 350.471, 52660.419 24/01/30,20:23:20,10,08,1, 11.9,1,1, 4.596, 10621.919, 350.417, 52660.329 24/01/30,20:23:20,11,08,1, 11.9,1,1, 4.596, 10621.901, 350.343, 52660.268 24/01/30,20:23:20,12,08,1, 11.9,1,1, 4.596, 10621.932, 350.306, 52660.180 24/01/30,20:23:20,13,08,1, 11.9,1,1, 4.596, 10621.932, 350.255, 52660.139 24/01/30,20:23:20,14,08,1, 11.9,1,1, 4.596, 10621.940, 350.221, 52660.056 24/01/30,20:23:20,15,08,1, 11.9,1,1, 4.596, 10621.931, 350.122, 52659.969 24/01/30,20:23:20,16,08,1, 11.9,1,1, 4.596, 10621.950, 350.060, 52659.882 24/01/30,20:23:20,17,08,1, 11.9,1,1, 4.596, 10621.939, 350.013, 52659.785 24/01/30,20:23:20,18,08,1, 11.9,1,1, 4.596, 10621.942, 349.950, 52659.690 24/01/30,20:23:20,19,08,1, 11.9,1,1, 4.596, 10621.936, 349.881, 52659.598 24/01/30,20:23:21,00,10,1, 12.0,1,1, 4.590, 10621.930, 349.881, 52659.598 24/01/30,20:23:21,01,10,1, 12.0,1,1, 4.590, 10621.953, 349.709, 52659.410 24/01/30,20:23:21,02,10,1, 12.0,1,1, 4.590, 10621.935, 349.697, 52659.309 24/01/30,20:23:21,03,10,1, 12.0,1,1, 4.590, 10621.947, 349.620, 52659.305 24/01/30,20:23:21,04,10,1, 12.0,1,1, 4.590, 10621.926, 349.565, 52659.162 24/01/30,20:23:21,05,10,1, 12.0,1,1, 4.590, 10621.942, 349.493, 52659.068 24/01/30,20:23:21,06,10,1, 12.0,1,1, 4.590, 10621.943, 349.439, 52658.954 24/01/30,20:23:21,07,10,1, 12.0,1,1, 4.590, 10621.922, 349.387, 52658.883 24/01/30,20:23:21,08,10,1, 12.0,1,1, 4.590, 10621.901, 349.308, 52658.779 24/01/30,20:23:21,09,10,1, 12.0,1,1, 4.590, 10621.913, 349.287, 52658.685 24/01/30,20:23:21,10,10,1, 12.0,1,1, 4.590, 10621.896, 349.213, 52658.637 24/01/30,20:23:21,11,10,1, 12.0,1,1, 4.590, 10621.918, 349.160, 52658.540 24/01/30,20:23:21,12,10,1, 12.0,1,1, 4.590, 10621.911, 349.086, 52658.511 24/01/30,20:23:21,13,10,1, 12.0,1,1, 4.590, 10621.892, 349.043, 52658.379 24/01/30,20:23:21,14,10,1, 12.0,1,1, 4.590, 10621.865, 348.998, 52658.287 24/01/30,20:23:21,15,10,1, 12.0,1,1, 4.590, 10621.873, 348.923, 52658.209 24/01/30,20:23:21,16,10,1, 12.0,1,1, 4.590, 10621.846, 348.883, 52658.117 24/01/30,20:23:21,17,10,1, 12.0,1,1, 4.590, 10621.845, 348.834, 52658.032 24/01/30,20:23:21,18,10,1, 12.0,1,1, 4.590, 10621.839, 348.743, 52657.955 24/01/30,20:23:21,19,10,1, 12.0,1,1, 4.590, 10621.821, 348.697, 52657.858 24/01/30,20:23:22,00,08,1, 11.9,1,1, 4.594, 10621.814, 348.697, 52657.858 24/01/30,20:23:22,01,08,1, 11.9,1,1, 4.594, 10621.805, 348.544, 52657.660 24/01/30,20:23:22,02,08,1, 11.9,1,1, 4.594, 10621.790, 348.525, 52657.602 24/01/30,20:23:22,03,08,1, 11.9,1,1, 4.594, 10621.796, 348.444, 52657.494 24/01/30,20:23:22,04,08,1, 11.9,1,1, 4.594, 10621.800, 348.385, 52657.412 24/01/30,20:23:22,05,08,1, 11.9,1,1, 4.594, 10621.786, 348.346, 52657.368 24/01/30,20:23:22,06,08,1, 11.9,1,1, 4.594, 10621.800, 348.270, 52657.284 24/01/30,20:23:22,07,08,1, 11.9,1,1, 4.594, 10621.767, 348.210, 52657.140 24/01/30,20:23:22,08,08,1, 11.9,1,1, 4.594, 10621.738, 348.155, 52657.099 24/01/30,20:23:22,09,08,1, 11.9,1,1, 4.594, 10621.740, 348.107, 52656.972 24/01/30,20:23:22,10,08,1, 11.9,1,1, 4.594, 10621.730, 348.039, 52656.903 24/01/30,20:23:22,11,08,1, 11.9,1,1, 4.594, 10621.705, 347.987, 52656.815 24/01/30,20:23:22,12,08,1, 11.9,1,1, 4.594, 10621.734, 347.933, 52656.735 24/01/30,20:23:22,13,08,1, 11.9,1,1, 4.594, 10621.718, 347.865, 52656.657 24/01/30,20:23:22,14,08,1, 11.9,1,1, 4.594, 10621.688, 347.807, 52656.551 24/01/30,20:23:22,15,08,1, 11.9,1,1, 4.594, 10621.685, 347.761, 52656.452 24/01/30,20:23:22,16,08,1, 11.9,1,1, 4.594, 10621.673, 347.692, 52656.362 24/01/30,20:23:22,17,08,1, 11.9,1,1, 4.594, 10621.683, 347.651, 52656.282 24/01/30,20:23:22,18,08,1, 11.9,1,1, 4.594, 10621.647, 347.579, 52656.218 24/01/30,20:23:22,19,08,1, 11.9,1,1, 4.594, 10621.657, 347.519, 52656.112 24/01/30,20:23:23,00,09,1, 11.9,1,1, 4.596, 10621.655, 347.519, 52656.112 24/01/30,20:23:23,01,09,1, 11.9,1,1, 4.596, 10621.636, 347.391, 52655.932 24/01/30,20:23:23,02,09,1, 11.9,1,1, 4.596, 10621.632, 347.325, 52655.858 24/01/30,20:23:23,03,09,1, 11.9,1,1, 4.596, 10621.609, 347.269, 52655.806 24/01/30,20:23:23,04,09,1, 11.9,1,1, 4.596, 10621.622, 347.212, 52655.664 24/01/30,20:23:23,05,09,1, 11.9,1,1, 4.596, 10621.610, 347.184, 52655.570 24/01/30,20:23:23,06,09,1, 11.9,1,1, 4.596, 10621.609, 347.097, 52655.487 24/01/30,20:23:23,07,09,1, 11.9,1,1, 4.596, 10621.597, 347.055, 52655.437 24/01/30,20:23:23,08,09,1, 11.9,1,1, 4.596, 10621.602, 346.994, 52655.328 24/01/30,20:23:23,09,09,1, 11.9,1,1, 4.596, 10621.585, 346.935, 52655.215 24/01/30,20:23:23,10,09,1, 11.9,1,1, 4.596, 10621.572, 346.869, 52655.152 24/01/30,20:23:23,11,09,1, 11.9,1,1, 4.596, 10621.557, 346.782, 52655.045 24/01/30,20:23:23,12,09,1, 11.9,1,1, 4.596, 10621.575, 346.752, 52654.980 24/01/30,20:23:23,13,09,1, 11.9,1,1, 4.596, 10621.576, 346.679, 52654.873 24/01/30,20:23:23,14,09,1, 11.9,1,1, 4.596, 10621.551, 346.619, 52654.758 24/01/30,20:23:23,15,09,1, 11.9,1,1, 4.596, 10621.562, 346.564, 52654.688 24/01/30,20:23:23,16,09,1, 11.9,1,1, 4.596, 10621.540, 346.479, 52654.601 24/01/30,20:23:23,17,09,1, 11.9,1,1, 4.596, 10621.565, 346.451, 52654.521 24/01/30,20:23:23,18,09,1, 11.9,1,1, 4.596, 10621.551, 346.393, 52654.460 24/01/30,20:23:23,19,09,1, 11.9,1,1, 4.596, 10621.559, 346.331, 52654.362 24/01/30,20:23:24,00,09,1, 11.9,1,1, 4.593, 10621.555, 346.331, 52654.362 24/01/30,20:23:24,01,09,1, 11.9,1,1, 4.593, 10621.528, 346.202, 52654.137 24/01/30,20:23:24,02,09,1, 11.9,1,1, 4.593, 10621.549, 346.147, 52654.123 24/01/30,20:23:24,03,09,1, 11.9,1,1, 4.593, 10621.547, 346.088, 52654.009 24/01/30,20:23:24,04,09,1, 11.9,1,1, 4.593, 10621.567, 345.998, 52653.885 24/01/30,20:23:24,05,09,1, 11.9,1,1, 4.593, 10621.550, 345.950, 52653.806 24/01/30,20:23:24,06,09,1, 11.9,1,1, 4.593, 10621.543, 345.887, 52653.716 24/01/30,20:23:24,07,09,1, 11.9,1,1, 4.593, 10621.549, 345.853, 52653.656 24/01/30,20:23:24,08,09,1, 11.9,1,1, 4.593, 10621.545, 345.796, 52653.576 24/01/30,20:23:24,09,09,1, 11.9,1,1, 4.593, 10621.560, 345.706, 52653.505 24/01/30,20:23:24,10,09,1, 11.9,1,1, 4.593, 10621.543, 345.633, 52653.397 24/01/30,20:23:24,11,09,1, 11.9,1,1, 4.593, 10621.564, 345.587, 52653.283 24/01/30,20:23:24,12,09,1, 11.9,1,1, 4.593, 10621.559, 345.522, 52653.214 24/01/30,20:23:24,13,09,1, 11.9,1,1, 4.593, 10621.551, 345.430, 52653.129 24/01/30,20:23:24,14,09,1, 11.9,1,1, 4.593, 10621.567, 345.397, 52653.046 24/01/30,20:23:24,15,09,1, 11.9,1,1, 4.593, 10621.570, 345.329, 52652.945 24/01/30,20:23:24,16,09,1, 11.9,1,1, 4.593, 10621.568, 345.265, 52652.848 24/01/30,20:23:24,17,09,1, 11.9,1,1, 4.593, 10621.575, 345.182, 52652.740 24/01/30,20:23:24,18,09,1, 11.9,1,1, 4.593, 10621.581, 345.117, 52652.636 24/01/30,20:23:24,19,09,1, 11.9,1,1, 4.593, 10621.571, 345.051, 52652.591 24/01/30,20:23:25,00,09,1, 11.9,1,1, 4.592, 10621.563, 345.051, 52652.591 24/01/30,20:23:25,01,09,1, 11.9,1,1, 4.592, 10621.583, 344.912, 52652.388 24/01/30,20:23:25,02,09,1, 11.9,1,1, 4.592, 10621.585, 344.860, 52652.313 24/01/30,20:23:25,03,09,1, 11.9,1,1, 4.592, 10621.576, 344.791, 52652.201 24/01/30,20:23:25,04,09,1, 11.9,1,1, 4.592, 10621.555, 344.754, 52652.102 24/01/30,20:23:25,05,09,1, 11.9,1,1, 4.592, 10621.584, 344.678, 52652.037 24/01/30,20:23:25,06,09,1, 11.9,1,1, 4.592, 10621.586, 344.610, 52651.946 24/01/30,20:23:25,07,09,1, 11.9,1,1, 4.592, 10621.594, 344.545, 52651.858 24/01/30,20:23:25,08,09,1, 11.9,1,1, 4.592, 10621.591, 344.465, 52651.771 24/01/30,20:23:25,09,09,1, 11.9,1,1, 4.592, 10621.603, 344.428, 52651.720 24/01/30,20:23:25,10,09,1, 11.9,1,1, 4.592, 10621.574, 344.361, 52651.625 24/01/30,20:23:25,11,09,1, 11.9,1,1, 4.592, 10621.578, 344.327, 52651.524 24/01/30,20:23:25,12,09,1, 11.9,1,1, 4.592, 10621.583, 344.225, 52651.439 24/01/30,20:23:25,13,09,1, 11.9,1,1, 4.592, 10621.576, 344.189, 52651.320 24/01/30,20:23:25,14,09,1, 11.9,1,1, 4.592, 10621.583, 344.119, 52651.285 24/01/30,20:23:25,15,09,1, 11.9,1,1, 4.592, 10621.567, 344.077, 52651.177 24/01/30,20:23:25,16,09,1, 11.9,1,1, 4.592, 10621.567, 343.996, 52651.079 24/01/30,20:23:25,17,09,1, 11.9,1,1, 4.592, 10621.578, 343.942, 52651.006 24/01/30,20:23:25,18,09,1, 11.9,1,1, 4.592, 10621.558, 343.900, 52650.927 24/01/30,20:23:25,19,09,1, 11.9,1,1, 4.592, 10621.584, 343.839, 52650.833 24/01/30,20:23:26,00,10,1, 11.9,1,1, 4.595, 10621.580, 343.839, 52650.833 24/01/30,20:23:26,01,10,1, 11.9,1,1, 4.595, 10621.588, 343.733, 52650.681 24/01/30,20:23:26,02,10,1, 11.9,1,1, 4.595, 10621.578, 343.672, 52650.580 24/01/30,20:23:26,03,10,1, 11.9,1,1, 4.595, 10621.575, 343.579, 52650.454 24/01/30,20:23:26,04,10,1, 11.9,1,1, 4.595, 10621.565, 343.516, 52650.400 24/01/30,20:23:26,05,10,1, 11.9,1,1, 4.595, 10621.575, 343.487, 52650.318 24/01/30,20:23:26,06,10,1, 11.9,1,1, 4.595, 10621.554, 343.431, 52650.216 24/01/30,20:23:26,07,10,1, 11.9,1,1, 4.595, 10621.548, 343.345, 52650.139 24/01/30,20:23:26,08,10,1, 11.9,1,1, 4.595, 10621.555, 343.283, 52650.016 24/01/30,20:23:26,09,10,1, 11.9,1,1, 4.595, 10621.584, 343.243, 52649.934 24/01/30,20:23:26,10,10,1, 11.9,1,1, 4.595, 10621.561, 343.180, 52649.862 24/01/30,20:23:26,11,10,1, 11.9,1,1, 4.595, 10621.554, 343.130, 52649.820 24/01/30,20:23:26,12,10,1, 11.9,1,1, 4.595, 10621.542, 343.096, 52649.689 24/01/30,20:23:26,13,10,1, 11.9,1,1, 4.595, 10621.549, 343.010, 52649.601 24/01/30,20:23:26,14,10,1, 11.9,1,1, 4.595, 10621.539, 342.945, 52649.528 24/01/30,20:23:26,15,10,1, 11.9,1,1, 4.595, 10621.540, 342.910, 52649.413 24/01/30,20:23:26,16,10,1, 11.9,1,1, 4.595, 10621.558, 342.848, 52649.368 24/01/30,20:23:26,17,10,1, 11.9,1,1, 4.595, 10621.543, 342.791, 52649.242 24/01/30,20:23:26,18,10,1, 11.9,1,1, 4.595, 10621.536, 342.738, 52649.169 24/01/30,20:23:26,19,10,1, 11.9,1,1, 4.595, 10621.558, 342.677, 52649.071 24/01/30,20:23:27,00,09,1, 11.9,1,1, 4.594, 10621.555, 342.677, 52649.071 24/01/30,20:23:27,01,09,1, 11.9,1,1, 4.594, 10621.544, 342.576, 52648.908 24/01/30,20:23:27,02,09,1, 11.9,1,1, 4.594, 10621.525, 342.505, 52648.804 24/01/30,20:23:27,03,09,1, 11.9,1,1, 4.594, 10621.538, 342.446, 52648.748 24/01/30,20:23:27,04,09,1, 11.9,1,1, 4.594, 10621.508, 342.426, 52648.664 24/01/30,20:23:27,05,09,1, 11.9,1,1, 4.594, 10621.528, 342.328, 52648.580 24/01/30,20:23:27,06,09,1, 11.9,1,1, 4.594, 10621.517, 342.291, 52648.510 24/01/30,20:23:27,07,09,1, 11.9,1,1, 4.594, 10621.524, 342.229, 52648.417 24/01/30,20:23:27,08,09,1, 11.9,1,1, 4.594, 10621.529, 342.192, 52648.284 24/01/30,20:23:27,09,09,1, 11.9,1,1, 4.594, 10621.488, 342.127, 52648.219 24/01/30,20:23:27,10,09,1, 11.9,1,1, 4.594, 10621.521, 342.110, 52648.160 24/01/30,20:23:27,11,09,1, 11.9,1,1, 4.594, 10621.488, 341.999, 52648.016 24/01/30,20:23:27,12,09,1, 11.9,1,1, 4.594, 10621.493, 341.957, 52647.933 24/01/30,20:23:27,13,09,1, 11.9,1,1, 4.594, 10621.498, 341.943, 52647.909 24/01/30,20:23:27,14,09,1, 11.9,1,1, 4.594, 10621.529, 341.881, 52647.823 24/01/30,20:23:27,15,09,1, 11.9,1,1, 4.594, 10621.486, 341.805, 52647.738 24/01/30,20:23:27,16,09,1, 11.9,1,1, 4.594, 10621.501, 341.773, 52647.646 24/01/30,20:23:27,17,09,1, 11.9,1,1, 4.594, 10621.492, 341.712, 52647.571 24/01/30,20:23:27,18,09,1, 11.9,1,1, 4.594, 10621.469, 341.642, 52647.478 24/01/30,20:23:27,19,09,1, 11.9,1,1, 4.594, 10621.499, 341.608, 52647.379 24/01/30,20:23:28,00,09,1, 11.8,1,1, 4.595, 10621.496, 341.608, 52647.379 24/01/30,20:23:28,01,09,1, 11.8,1,1, 4.595, 10621.469, 341.476, 52647.175 24/01/30,20:23:28,02,09,1, 11.8,1,1, 4.595, 10621.476, 341.460, 52647.118 24/01/30,20:23:28,03,09,1, 11.8,1,1, 4.595, 10621.462, 341.432, 52647.069 24/01/30,20:23:28,04,09,1, 11.8,1,1, 4.595, 10621.446, 341.364, 52646.986 24/01/30,20:23:28,05,09,1, 11.8,1,1, 4.595, 10621.466, 341.332, 52646.880 24/01/30,20:23:28,06,09,1, 11.8,1,1, 4.595, 10621.445, 341.280, 52646.816 24/01/30,20:23:28,07,09,1, 11.8,1,1, 4.595, 10621.433, 341.228, 52646.724 24/01/30,20:23:28,08,09,1, 11.8,1,1, 4.595, 10621.436, 341.142, 52646.658 24/01/30,20:23:28,09,09,1, 11.8,1,1, 4.595, 10621.430, 341.118, 52646.547 24/01/30,20:23:28,10,09,1, 11.8,1,1, 4.595, 10621.432, 341.091, 52646.491 24/01/30,20:23:28,11,09,1, 11.8,1,1, 4.595, 10621.434, 341.040, 52646.397 24/01/30,20:23:28,12,09,1, 11.8,1,1, 4.595, 10621.434, 340.970, 52646.302 24/01/30,20:23:28,13,09,1, 11.8,1,1, 4.595, 10621.418, 340.937, 52646.207 24/01/30,20:23:28,14,09,1, 11.8,1,1, 4.595, 10621.414, 340.895, 52646.119 24/01/30,20:23:28,15,09,1, 11.8,1,1, 4.595, 10621.397, 340.844, 52646.103 24/01/30,20:23:28,16,09,1, 11.8,1,1, 4.595, 10621.392, 340.808, 52645.983 24/01/30,20:23:28,17,09,1, 11.8,1,1, 4.595, 10621.386, 340.741, 52645.915 24/01/30,20:23:28,18,09,1, 11.8,1,1, 4.595, 10621.386, 340.722, 52645.795 24/01/30,20:23:28,19,09,1, 11.8,1,1, 4.595, 10621.379, 340.665, 52645.724 24/01/30,20:23:29,00,10,1, 11.9,1,1, 4.592, 10621.371, 340.665, 52645.724 24/01/30,20:23:29,01,10,1, 11.9,1,1, 4.592, 10621.356, 340.593, 52645.542 24/01/30,20:23:29,02,10,1, 11.9,1,1, 4.592, 10621.363, 340.544, 52645.492 24/01/30,20:23:29,03,10,1, 11.9,1,1, 4.592, 10621.361, 340.502, 52645.422 24/01/30,20:23:29,04,10,1, 11.9,1,1, 4.592, 10621.319, 340.462, 52645.342 24/01/30,20:23:29,05,10,1, 11.9,1,1, 4.592, 10621.329, 340.416, 52645.239 24/01/30,20:23:29,06,10,1, 11.9,1,1, 4.592, 10621.305, 340.337, 52645.072 24/01/30,20:23:29,07,10,1, 11.9,1,1, 4.592, 10621.295, 340.308, 52645.029 24/01/30,20:23:29,08,10,1, 11.9,1,1, 4.592, 10621.268, 340.248, 52645.064 24/01/30,20:23:29,09,10,1, 11.9,1,1, 4.592, 10621.279, 340.240, 52644.984 24/01/30,20:23:29,10,10,1, 11.9,1,1, 4.592, 10621.298, 340.198, 52644.849 24/01/30,20:23:29,11,10,1, 11.9,1,1, 4.592, 10621.278, 340.201, 52644.818 24/01/30,20:23:29,12,10,1, 11.9,1,1, 4.592, 10621.256, 340.085, 52644.688 24/01/30,20:23:29,13,10,1, 11.9,1,1, 4.592, 10621.251, 340.050, 52644.642 24/01/30,20:23:29,14,10,1, 11.9,1,1, 4.592, 10621.220, 340.061, 52644.554 24/01/30,20:23:29,15,10,1, 11.9,1,1, 4.592, 10621.235, 340.012, 52644.456 24/01/30,20:23:29,16,10,1, 11.9,1,1, 4.592, 10621.190, 339.967, 52644.338 24/01/30,20:23:29,17,10,1, 11.9,1,1, 4.592, 10621.191, 339.946, 52644.304 24/01/30,20:23:29,18,10,1, 11.9,1,1, 4.592, 10621.196, 339.879, 52644.222 24/01/30,20:23:29,19,10,1, 11.9,1,1, 4.592, 10621.161, 339.853, 52644.128 24/01/30,20:23:30,00,10,1, 11.9,1,1, 4.592, 10621.154, 339.853, 52644.128 24/01/30,20:23:30,01,10,1, 11.9,1,1, 4.592, 10621.151, 339.746, 52643.988 24/01/30,20:23:30,02,10,1, 11.9,1,1, 4.592, 10621.124, 339.743, 52643.924 24/01/30,20:23:30,03,10,1, 11.9,1,1, 4.592, 10621.105, 339.699, 52643.832 24/01/30,20:23:30,04,10,1, 11.9,1,1, 4.592, 10621.088, 339.643, 52643.699 24/01/30,20:23:30,05,10,1, 11.9,1,1, 4.592, 10621.084, 339.592, 52643.671 24/01/30,20:23:30,06,10,1, 11.9,1,1, 4.592, 10621.069, 339.599, 52643.562 24/01/30,20:23:30,07,10,1, 11.9,1,1, 4.592, 10621.033, 339.510, 52643.447 24/01/30,20:23:30,08,10,1, 11.9,1,1, 4.592, 10621.022, 339.486, 52643.421 24/01/30,20:23:30,09,10,1, 11.9,1,1, 4.592, 10621.000, 339.446, 52643.329 24/01/30,20:23:30,10,10,1, 11.9,1,1, 4.592, 10620.989, 339.407, 52643.244 24/01/30,20:23:30,11,10,1, 11.9,1,1, 4.592, 10620.965, 339.393, 52643.220 24/01/30,20:23:30,12,10,1, 11.9,1,1, 4.592, 10620.915, 339.358, 52643.138 24/01/30,20:23:30,13,10,1, 11.9,1,1, 4.592, 10620.892, 339.277, 52643.009 24/01/30,20:23:30,14,10,1, 11.9,1,1, 4.592, 10620.852, 339.270, 52642.935 24/01/30,20:23:30,15,10,1, 11.9,1,1, 4.592, 10620.844, 339.211, 52642.870 24/01/30,20:23:30,16,10,1, 11.9,1,1, 4.592, 10620.832, 339.182, 52642.787 24/01/30,20:23:30,17,10,1, 11.9,1,1, 4.592, 10620.779, 339.187, 52642.720 24/01/30,20:23:30,18,10,1, 11.9,1,1, 4.592, 10620.754, 339.153, 52642.647 24/01/30,20:23:30,19,10,1, 11.9,1,1, 4.592, 10620.736, 339.121, 52642.679 24/01/30,20:23:31,00,09,1, 11.9,1,1, 4.591, 10620.729, 339.121, 52642.679 24/01/30,20:23:31,01,09,1, 11.9,1,1, 4.591, 10620.706, 339.030, 52642.438 24/01/30,20:23:31,02,09,1, 11.9,1,1, 4.591, 10620.681, 338.996, 52642.363 24/01/30,20:23:31,03,09,1, 11.9,1,1, 4.591, 10620.657, 338.987, 52642.309 24/01/30,20:23:31,04,09,1, 11.9,1,1, 4.591, 10620.642, 338.919, 52642.185 24/01/30,20:23:31,05,09,1, 11.9,1,1, 4.591, 10620.602, 338.925, 52642.103 24/01/30,20:23:31,06,09,1, 11.9,1,1, 4.591, 10620.565, 338.832, 52642.017 24/01/30,20:23:31,07,09,1, 11.9,1,1, 4.591, 10620.587, 338.811, 52641.985 24/01/30,20:23:31,08,09,1, 11.9,1,1, 4.591, 10620.554, 338.812, 52641.953 24/01/30,20:23:31,09,09,1, 11.9,1,1, 4.591, 10620.515, 338.736, 52641.815 24/01/30,20:23:31,10,09,1, 11.9,1,1, 4.591, 10620.504, 338.705, 52641.781 24/01/30,20:23:31,11,09,1, 11.9,1,1, 4.591, 10620.493, 338.681, 52641.710 24/01/30,20:23:31,12,09,1, 11.9,1,1, 4.591, 10620.461, 338.665, 52641.622 24/01/30,20:23:31,13,09,1, 11.9,1,1, 4.591, 10620.428, 338.633, 52641.538 24/01/30,20:23:31,14,09,1, 11.9,1,1, 4.591, 10620.413, 338.549, 52641.432 24/01/30,20:23:31,15,09,1, 11.9,1,1, 4.591, 10620.389, 338.510, 52641.380 24/01/30,20:23:31,16,09,1, 11.9,1,1, 4.591, 10620.342, 338.479, 52641.311 24/01/30,20:23:31,17,09,1, 11.9,1,1, 4.591, 10620.314, 338.424, 52641.157 24/01/30,20:23:31,18,09,1, 11.9,1,1, 4.591, 10620.298, 338.400, 52641.195 24/01/30,20:23:31,19,09,1, 11.9,1,1, 4.591, 10620.283, 338.366, 52641.115 24/01/30,20:23:32,00,09,1, 11.9,1,1, 4.593, 10620.278, 338.366, 52641.115 24/01/30,20:23:32,01,09,1, 11.9,1,1, 4.593, 10620.249, 338.278, 52640.989 24/01/30,20:23:32,02,09,1, 11.9,1,1, 4.593, 10620.201, 338.230, 52640.897 24/01/30,20:23:32,03,09,1, 11.9,1,1, 4.593, 10620.185, 338.239, 52640.837 24/01/30,20:23:32,04,09,1, 11.9,1,1, 4.593, 10620.136, 338.182, 52640.729 24/01/30,20:23:32,05,09,1, 11.9,1,1, 4.593, 10620.141, 338.134, 52640.678 24/01/30,20:23:32,06,09,1, 11.9,1,1, 4.593, 10620.105, 338.102, 52640.607 24/01/30,20:23:32,07,09,1, 11.9,1,1, 4.593, 10620.071, 338.047, 52640.521 24/01/30,20:23:32,08,09,1, 11.9,1,1, 4.593, 10620.016, 338.014, 52640.440 24/01/30,20:23:32,09,09,1, 11.9,1,1, 4.593, 10620.026, 338.008, 52640.374 24/01/30,20:23:32,10,09,1, 11.9,1,1, 4.593, 10619.994, 337.954, 52640.320 24/01/30,20:23:32,11,09,1, 11.9,1,1, 4.593, 10619.953, 337.882, 52640.184 24/01/30,20:23:32,12,09,1, 11.9,1,1, 4.593, 10619.954, 337.856, 52640.156 24/01/30,20:23:32,13,09,1, 11.9,1,1, 4.593, 10619.915, 337.802, 52640.082 24/01/30,20:23:32,14,09,1, 11.9,1,1, 4.593, 10619.897, 337.768, 52640.046 24/01/30,20:23:32,15,09,1, 11.9,1,1, 4.593, 10619.849, 337.719, 52639.951 24/01/30,20:23:32,16,09,1, 11.9,1,1, 4.593, 10619.816, 337.661, 52639.842 24/01/30,20:23:32,17,09,1, 11.9,1,1, 4.593, 10619.799, 337.655, 52639.788 24/01/30,20:23:32,18,09,1, 11.9,1,1, 4.593, 10619.789, 337.611, 52639.723 24/01/30,20:23:32,19,09,1, 11.9,1,1, 4.593, 10619.751, 337.557, 52639.626 24/01/30,20:23:33,00,09,1, 11.9,1,1, 4.590, 10619.744, 337.557, 52639.626 24/01/30,20:23:33,01,09,1, 11.9,1,1, 4.590, 10619.722, 337.501, 52639.545 24/01/30,20:23:33,02,09,1, 11.9,1,1, 4.590, 10619.695, 337.417, 52639.418 24/01/30,20:23:33,03,09,1, 11.9,1,1, 4.590, 10619.669, 337.404, 52639.399 24/01/30,20:23:33,04,09,1, 11.9,1,1, 4.590, 10619.631, 337.395, 52639.311 24/01/30,20:23:33,05,09,1, 11.9,1,1, 4.590, 10619.601, 337.299, 52639.218 24/01/30,20:23:33,06,09,1, 11.9,1,1, 4.590, 10619.605, 337.238, 52639.132 24/01/30,20:23:33,07,09,1, 11.9,1,1, 4.590, 10619.587, 337.177, 52639.068 24/01/30,20:23:33,08,09,1, 11.9,1,1, 4.590, 10619.531, 337.115, 52638.999 24/01/30,20:23:33,09,09,1, 11.9,1,1, 4.590, 10619.485, 337.122, 52638.915 24/01/30,20:23:33,10,09,1, 11.9,1,1, 4.590, 10619.483, 337.055, 52638.843 24/01/30,20:23:33,11,09,1, 11.9,1,1, 4.590, 10619.424, 337.015, 52638.768 24/01/30,20:23:33,12,09,1, 11.9,1,1, 4.590, 10619.436, 336.965, 52638.705 24/01/30,20:23:33,13,09,1, 11.9,1,1, 4.590, 10619.356, 336.910, 52638.418 24/01/30,20:23:33,14,09,1, 11.9,1,1, 4.590, 10619.345, 336.899, 52638.598 24/01/30,20:23:33,15,09,1, 11.9,1,1, 4.590, 10619.354, 336.848, 52638.464 24/01/30,20:23:33,16,09,1, 11.9,1,1, 4.590, 10619.291, 336.770, 52638.393 24/01/30,20:23:33,17,09,1, 11.9,1,1, 4.590, 10619.259, 336.749, 52638.300 24/01/30,20:23:33,18,09,1, 11.9,1,1, 4.590, 10619.245, 336.722, 52638.214 24/01/30,20:23:33,19,09,1, 11.9,1,1, 4.590, 10619.185, 336.684, 52638.172 24/01/30,20:23:34,00,09,1, 11.9,1,1, 4.596, 10619.185, 336.684, 52638.172 24/01/30,20:23:34,01,09,1, 11.9,1,1, 4.596, 10619.121, 336.603, 52638.030 24/01/30,20:23:34,02,09,1, 11.9,1,1, 4.596, 10619.101, 336.565, 52637.958 24/01/30,20:23:34,03,09,1, 11.9,1,1, 4.596, 10619.079, 336.496, 52637.828 24/01/30,20:23:34,04,09,1, 11.9,1,1, 4.596, 10619.040, 336.491, 52637.821 24/01/30,20:23:34,05,09,1, 11.9,1,1, 4.596, 10618.998, 336.437, 52637.723 24/01/30,20:23:34,06,09,1, 11.9,1,1, 4.596, 10618.953, 336.390, 52637.676 24/01/30,20:23:34,07,09,1, 11.9,1,1, 4.596, 10618.900, 336.363, 52637.593 24/01/30,20:23:34,08,09,1, 11.9,1,1, 4.596, 10618.873, 336.290, 52637.548 24/01/30,20:23:34,09,09,1, 11.9,1,1, 4.596, 10618.786, 336.274, 52637.491 24/01/30,20:23:34,10,09,1, 11.9,1,1, 4.596, 10618.783, 336.237, 52637.384 24/01/30,20:23:34,11,09,1, 11.9,1,1, 4.596, 10618.742, 336.198, 52637.296 24/01/30,20:23:34,12,09,1, 11.9,1,1, 4.596, 10618.724, 336.128, 52637.228 24/01/30,20:23:34,13,09,1, 11.9,1,1, 4.596, 10618.654, 336.113, 52637.144 24/01/30,20:23:34,14,09,1, 11.9,1,1, 4.596, 10618.614, 336.073, 52637.081 24/01/30,20:23:34,15,09,1, 11.9,1,1, 4.596, 10618.577, 336.024, 52636.989 24/01/30,20:23:34,16,09,1, 11.9,1,1, 4.596, 10618.534, 335.972, 52636.880 24/01/30,20:23:34,17,09,1, 11.9,1,1, 4.596, 10618.482, 335.915, 52636.825 24/01/30,20:23:34,18,09,1, 11.9,1,1, 4.596, 10618.447, 335.882, 52636.742 24/01/30,20:23:34,19,09,1, 11.9,1,1, 4.596, 10618.368, 335.835, 52636.692 24/01/30,20:23:35,00,09,1, 11.9,1,1, 4.592, 10618.367, 335.835, 52636.692 24/01/30,20:23:35,01,09,1, 11.9,1,1, 4.592, 10618.337, 335.811, 52636.563 24/01/30,20:23:35,02,09,1, 11.9,1,1, 4.592, 10618.290, 335.775, 52636.486 24/01/30,20:23:35,03,09,1, 11.9,1,1, 4.592, 10618.222, 335.700, 52636.426 24/01/30,20:23:35,04,09,1, 11.9,1,1, 4.592, 10618.188, 335.688, 52636.385 24/01/30,20:23:35,05,09,1, 11.9,1,1, 4.592, 10618.151, 335.639, 52636.306 24/01/30,20:23:35,06,09,1, 11.9,1,1, 4.592, 10618.103, 335.577, 52636.191 24/01/30,20:23:35,07,09,1, 11.9,1,1, 4.592, 10618.024, 335.555, 52636.168 24/01/30,20:23:35,08,09,1, 11.9,1,1, 4.592, 10617.989, 335.485, 52636.056 24/01/30,20:23:35,09,09,1, 11.9,1,1, 4.592, 10617.992, 335.465, 52635.788 24/01/30,20:23:35,10,09,1, 11.9,1,1, 4.592, 10617.875, 335.422, 52635.996 24/01/30,20:23:35,11,09,1, 11.9,1,1, 4.592, 10617.863, 335.385, 52635.891 24/01/30,20:23:35,12,09,1, 11.9,1,1, 4.592, 10617.816, 335.349, 52635.825 24/01/30,20:23:35,13,09,1, 11.9,1,1, 4.592, 10617.781, 335.282, 52635.692 24/01/30,20:23:35,14,09,1, 11.9,1,1, 4.592, 10617.738, 335.217, 52635.658 24/01/30,20:23:35,15,09,1, 11.9,1,1, 4.592, 10617.687, 335.148, 52635.553 24/01/30,20:23:35,16,09,1, 11.9,1,1, 4.592, 10617.683, 335.130, 52635.525 24/01/30,20:23:35,17,09,1, 11.9,1,1, 4.592, 10617.635, 335.076, 52635.394 24/01/30,20:23:35,18,09,1, 11.9,1,1, 4.592, 10617.584, 335.022, 52635.352 24/01/30,20:23:35,19,09,1, 11.9,1,1, 4.592, 10617.573, 335.012, 52635.338 24/01/30,20:23:36,00,08,1, 11.9,1,1, 4.594, 10617.566, 335.012, 52635.338 24/01/30,20:23:36,01,08,1, 11.9,1,1, 4.594, 10617.486, 334.909, 52635.172 24/01/30,20:23:36,02,08,1, 11.9,1,1, 4.594, 10617.420, 334.886, 52635.072 24/01/30,20:23:36,03,08,1, 11.9,1,1, 4.594, 10617.394, 334.812, 52635.051 24/01/30,20:23:36,04,08,1, 11.9,1,1, 4.594, 10617.352, 334.816, 52634.961 24/01/30,20:23:36,05,08,1, 11.9,1,1, 4.594, 10617.314, 334.724, 52634.892 24/01/30,20:23:36,06,08,1, 11.9,1,1, 4.594, 10617.285, 334.685, 52634.801 24/01/30,20:23:36,07,08,1, 11.9,1,1, 4.594, 10617.254, 334.614, 52634.725 24/01/30,20:23:36,08,08,1, 11.9,1,1, 4.594, 10617.188, 334.569, 52634.647 24/01/30,20:23:36,09,08,1, 11.9,1,1, 4.594, 10617.183, 334.553, 52634.615 24/01/30,20:23:36,10,08,1, 11.9,1,1, 4.594, 10617.155, 334.492, 52634.558 24/01/30,20:23:36,11,08,1, 11.9,1,1, 4.594, 10617.124, 334.383, 52634.465 24/01/30,20:23:36,12,08,1, 11.9,1,1, 4.594, 10617.082, 334.379, 52634.368 24/01/30,20:23:36,13,08,1, 11.9,1,1, 4.594, 10617.068, 334.331, 52634.332 24/01/30,20:23:36,14,08,1, 11.9,1,1, 4.594, 10617.006, 334.281, 52634.215 24/01/30,20:23:36,15,08,1, 11.9,1,1, 4.594, 10616.962, 334.222, 52634.205 24/01/30,20:23:36,16,08,1, 11.9,1,1, 4.594, 10616.948, 334.180, 52634.093 24/01/30,20:23:36,17,08,1, 11.9,1,1, 4.594, 10616.912, 334.092, 52634.025 24/01/30,20:23:36,18,08,1, 11.9,1,1, 4.594, 10616.878, 334.063, 52633.972 24/01/30,20:23:36,19,08,1, 11.9,1,1, 4.594, 10616.849, 334.021, 52633.930 24/01/30,20:23:37,00,08,1, 11.9,1,1, 4.595, 10616.848, 334.021, 52633.930 24/01/30,20:23:37,01,08,1, 11.9,1,1, 4.595, 10616.788, 333.931, 52633.748 24/01/30,20:23:37,02,08,1, 11.9,1,1, 4.595, 10616.744, 333.843, 52633.662 24/01/30,20:23:37,03,08,1, 11.9,1,1, 4.595, 10616.698, 333.786, 52633.570 24/01/30,20:23:37,04,08,1, 11.9,1,1, 4.595, 10616.683, 333.740, 52633.447 24/01/30,20:23:37,05,08,1, 11.9,1,1, 4.595, 10616.680, 333.677, 52633.490 24/01/30,20:23:37,06,08,1, 11.9,1,1, 4.595, 10616.656, 333.624, 52633.335 24/01/30,20:23:37,07,08,1, 11.9,1,1, 4.595, 10616.607, 333.573, 52633.250 24/01/30,20:23:37,08,08,1, 11.9,1,1, 4.595, 10616.584, 333.541, 52633.247 24/01/30,20:23:37,09,08,1, 11.9,1,1, 4.595, 10616.533, 333.471, 52633.184 24/01/30,20:23:37,10,08,1, 11.9,1,1, 4.595, 10616.525, 333.425, 52633.066 24/01/30,20:23:37,11,08,1, 11.9,1,1, 4.595, 10616.472, 333.384, 52633.011 24/01/30,20:23:37,12,08,1, 11.9,1,1, 4.595, 10616.460, 333.332, 52632.928 24/01/30,20:23:37,13,08,1, 11.9,1,1, 4.595, 10616.439, 333.267, 52632.870 24/01/30,20:23:37,14,08,1, 11.9,1,1, 4.595, 10616.399, 333.259, 52632.824 24/01/30,20:23:37,15,08,1, 11.9,1,1, 4.595, 10616.386, 333.187, 52632.695 24/01/30,20:23:37,16,08,1, 11.9,1,1, 4.595, 10616.346, 333.129, 52632.685 24/01/30,20:23:37,17,08,1, 11.9,1,1, 4.595, 10616.333, 333.090, 52632.590 24/01/30,20:23:37,18,08,1, 11.9,1,1, 4.595, 10616.304, 333.048, 52632.538 24/01/30,20:23:37,19,08,1, 11.9,1,1, 4.595, 10616.275, 332.954, 52632.429 24/01/30,20:23:38,00,08,1, 11.8,1,1, 4.593, 10616.273, 332.954, 52632.429 24/01/30,20:23:38,01,08,1, 11.8,1,1, 4.593, 10616.239, 332.878, 52632.308 24/01/30,20:23:38,02,08,1, 11.8,1,1, 4.593, 10616.197, 332.808, 52632.206 24/01/30,20:23:38,03,08,1, 11.8,1,1, 4.593, 10616.173, 332.746, 52632.146 24/01/30,20:23:38,04,08,1, 11.8,1,1, 4.593, 10616.142, 332.726, 52632.115 24/01/30,20:23:38,05,08,1, 11.8,1,1, 4.593, 10616.139, 332.662, 52632.028 24/01/30,20:23:38,06,08,1, 11.8,1,1, 4.593, 10616.094, 332.616, 52631.933 24/01/30,20:23:38,07,08,1, 11.8,1,1, 4.593, 10616.064, 332.540, 52631.873 24/01/30,20:23:38,08,08,1, 11.8,1,1, 4.593, 10616.023, 332.509, 52631.769 24/01/30,20:23:38,09,08,1, 11.8,1,1, 4.593, 10616.017, 332.461, 52631.734 24/01/30,20:23:38,10,08,1, 11.8,1,1, 4.593, 10616.000, 332.360, 52631.637 24/01/30,20:23:38,11,08,1, 11.8,1,1, 4.593, 10615.995, 332.353, 52631.610 24/01/30,20:23:38,12,08,1, 11.8,1,1, 4.593, 10615.932, 332.290, 52631.563 24/01/30,20:23:38,13,08,1, 11.8,1,1, 4.593, 10615.893, 332.250, 52631.459 24/01/30,20:23:38,14,08,1, 11.8,1,1, 4.593, 10615.847, 332.170, 52631.333 24/01/30,20:23:38,15,08,1, 11.8,1,1, 4.593, 10615.819, 332.121, 52631.286 24/01/30,20:23:38,16,08,1, 11.8,1,1, 4.593, 10615.805, 332.057, 52631.238 24/01/30,20:23:38,17,08,1, 11.8,1,1, 4.593, 10615.775, 332.030, 52631.153 24/01/30,20:23:38,18,08,1, 11.8,1,1, 4.593, 10615.781, 331.955, 52631.068 24/01/30,20:23:38,19,08,1, 11.8,1,1, 4.593, 10615.747, 331.877, 52631.015 24/01/30,20:23:39,00,09,1, 11.9,1,1, 4.591, 10615.747, 331.877, 52631.015 24/01/30,20:23:39,01,09,1, 11.9,1,1, 4.591, 10615.706, 331.789, 52630.824 24/01/30,20:23:39,02,09,1, 11.9,1,1, 4.591, 10615.671, 331.757, 52630.797 24/01/30,20:23:39,03,09,1, 11.9,1,1, 4.591, 10615.649, 331.700, 52630.708 24/01/30,20:23:39,04,09,1, 11.9,1,1, 4.591, 10615.618, 331.680, 52630.642 24/01/30,20:23:39,05,09,1, 11.9,1,1, 4.591, 10615.599, 331.612, 52630.619 24/01/30,20:23:39,06,09,1, 11.9,1,1, 4.591, 10615.595, 331.580, 52630.550 24/01/30,20:23:39,07,09,1, 11.9,1,1, 4.591, 10615.568, 331.518, 52630.445 24/01/30,20:23:39,08,09,1, 11.9,1,1, 4.591, 10615.551, 331.464, 52630.364 24/01/30,20:23:39,09,09,1, 11.9,1,1, 4.591, 10615.524, 331.419, 52630.322 24/01/30,20:23:39,10,09,1, 11.9,1,1, 4.591, 10615.514, 331.364, 52630.234 24/01/30,20:23:39,11,09,1, 11.9,1,1, 4.591, 10615.487, 331.312, 52630.183 24/01/30,20:23:39,12,09,1, 11.9,1,1, 4.591, 10615.465, 331.288, 52630.142 24/01/30,20:23:39,13,09,1, 11.9,1,1, 4.591, 10615.437, 331.225, 52630.061 24/01/30,20:23:39,14,09,1, 11.9,1,1, 4.591, 10615.423, 331.173, 52629.989 24/01/30,20:23:39,15,09,1, 11.9,1,1, 4.591, 10615.383, 331.119, 52629.850 24/01/30,20:23:39,16,09,1, 11.9,1,1, 4.591, 10615.353, 331.077, 52629.824 24/01/30,20:23:39,17,09,1, 11.9,1,1, 4.591, 10615.343, 331.019, 52629.770 24/01/30,20:23:39,18,09,1, 11.9,1,1, 4.591, 10615.323, 331.008, 52629.679 24/01/30,20:23:39,19,09,1, 11.9,1,1, 4.591, 10615.291, 330.934, 52629.627 24/01/30,20:23:40,00,08,1, 11.9,1,1, 4.594, 10615.288, 330.934, 52629.627 24/01/30,20:23:40,01,08,1, 11.9,1,1, 4.594, 10615.262, 330.843, 52629.488 24/01/30,20:23:40,02,08,1, 11.9,1,1, 4.594, 10615.241, 330.784, 52629.402 24/01/30,20:23:40,03,08,1, 11.9,1,1, 4.594, 10615.246, 330.765, 52629.309 24/01/30,20:23:40,04,08,1, 11.9,1,1, 4.594, 10615.221, 330.718, 52629.242 24/01/30,20:23:40,05,08,1, 11.9,1,1, 4.594, 10615.203, 330.660, 52629.193 24/01/30,20:23:40,06,08,1, 11.9,1,1, 4.594, 10615.170, 330.600, 52629.142 24/01/30,20:23:40,07,08,1, 11.9,1,1, 4.594, 10615.156, 330.579, 52629.050 24/01/30,20:23:40,08,08,1, 11.9,1,1, 4.594, 10615.135, 330.532, 52628.986 24/01/30,20:23:40,09,08,1, 11.9,1,1, 4.594, 10615.129, 330.464, 52628.925 24/01/30,20:23:40,10,08,1, 11.9,1,1, 4.594, 10615.134, 330.435, 52628.855 24/01/30,20:23:40,11,08,1, 11.9,1,1, 4.594, 10615.112, 330.404, 52628.820 24/01/30,20:23:40,12,08,1, 11.9,1,1, 4.594, 10615.091, 330.353, 52628.711 24/01/30,20:23:40,13,08,1, 11.9,1,1, 4.594, 10615.069, 330.317, 52628.644 24/01/30,20:23:40,14,08,1, 11.9,1,1, 4.594, 10615.068, 330.262, 52628.581 24/01/30,20:23:40,15,08,1, 11.9,1,1, 4.594, 10615.019, 330.236, 52628.626 24/01/30,20:23:40,16,08,1, 11.9,1,1, 4.594, 10615.015, 330.192, 52628.449 24/01/30,20:23:40,17,08,1, 11.9,1,1, 4.594, 10615.026, 330.147, 52628.414 24/01/30,20:23:40,18,08,1, 11.9,1,1, 4.594, 10614.994, 330.100, 52628.301 24/01/30,20:23:40,19,08,1, 11.9,1,1, 4.594, 10614.956, 330.042, 52628.203 24/01/30,20:23:41,00,09,1, 11.9,1,1, 4.591, 10614.954, 330.042, 52628.203 24/01/30,20:23:41,01,09,1, 11.9,1,1, 4.591, 10614.956, 329.965, 52628.081 24/01/30,20:23:41,02,09,1, 11.9,1,1, 4.591, 10614.961, 329.957, 52628.044 24/01/30,20:23:41,03,09,1, 11.9,1,1, 4.591, 10614.924, 329.892, 52627.955 24/01/30,20:23:41,04,09,1, 11.9,1,1, 4.591, 10614.916, 329.839, 52627.879 24/01/30,20:23:41,05,09,1, 11.9,1,1, 4.591, 10614.901, 329.804, 52627.818 24/01/30,20:23:41,06,09,1, 11.9,1,1, 4.591, 10614.892, 329.770, 52627.774 24/01/30,20:23:41,07,09,1, 11.9,1,1, 4.591, 10614.859, 329.748, 52627.698 24/01/30,20:23:41,08,09,1, 11.9,1,1, 4.591, 10614.840, 329.709, 52627.632 24/01/30,20:23:41,09,09,1, 11.9,1,1, 4.591, 10614.845, 329.654, 52627.530 24/01/30,20:23:41,10,09,1, 11.9,1,1, 4.591, 10614.833, 329.640, 52627.513 24/01/30,20:23:41,11,09,1, 11.9,1,1, 4.591, 10614.805, 329.599, 52627.423 24/01/30,20:23:41,12,09,1, 11.9,1,1, 4.591, 10614.819, 329.559, 52627.373 24/01/30,20:23:41,13,09,1, 11.9,1,1, 4.591, 10614.810, 329.550, 52627.343 24/01/30,20:23:41,14,09,1, 11.9,1,1, 4.591, 10614.771, 329.491, 52627.469 24/01/30,20:23:41,15,09,1, 11.9,1,1, 4.591, 10614.811, 329.429, 52627.099 24/01/30,20:23:41,16,09,1, 11.9,1,1, 4.591, 10614.787, 329.415, 52627.056 24/01/30,20:23:41,17,09,1, 11.9,1,1, 4.591, 10614.737, 329.369, 52626.998 24/01/30,20:23:41,18,09,1, 11.9,1,1, 4.591, 10614.753, 329.324, 52626.953 24/01/30,20:23:41,19,09,1, 11.9,1,1, 4.591, 10614.744, 329.320, 52626.895 24/01/30,20:23:42,00,09,1, 12.0,1,1, 4.594, 10614.737, 329.320, 52626.895 24/01/30,20:23:42,01,09,1, 12.0,1,1, 4.594, 10614.726, 329.242, 52626.776 24/01/30,20:23:42,02,09,1, 12.0,1,1, 4.594, 10614.705, 329.163, 52626.666 24/01/30,20:23:42,03,09,1, 12.0,1,1, 4.594, 10614.717, 329.179, 52626.642 24/01/30,20:23:42,04,09,1, 12.0,1,1, 4.594, 10614.706, 329.122, 52626.542 24/01/30,20:23:42,05,09,1, 12.0,1,1, 4.594, 10614.715, 329.100, 52626.488 24/01/30,20:23:42,06,09,1, 12.0,1,1, 4.594, 10614.695, 329.064, 52626.420 24/01/30,20:23:42,07,09,1, 12.0,1,1, 4.594, 10614.670, 329.017, 52626.370 24/01/30,20:23:42,08,09,1, 12.0,1,1, 4.594, 10614.665, 328.998, 52626.287 24/01/30,20:23:42,09,09,1, 12.0,1,1, 4.594, 10614.652, 328.932, 52626.176 24/01/30,20:23:42,10,09,1, 12.0,1,1, 4.594, 10614.638, 328.936, 52626.123 24/01/30,20:23:42,11,09,1, 12.0,1,1, 4.594, 10614.639, 328.899, 52626.088 24/01/30,20:23:42,12,09,1, 12.0,1,1, 4.594, 10614.636, 328.888, 52626.020 24/01/30,20:23:42,13,09,1, 12.0,1,1, 4.594, 10614.608, 328.850, 52625.956 24/01/30,20:23:42,14,09,1, 12.0,1,1, 4.594, 10614.623, 328.792, 52625.879 24/01/30,20:23:42,15,09,1, 12.0,1,1, 4.594, 10614.620, 328.780, 52625.866 24/01/30,20:23:42,16,09,1, 12.0,1,1, 4.594, 10614.611, 328.723, 52625.772 24/01/30,20:23:42,17,09,1, 12.0,1,1, 4.594, 10614.591, 328.689, 52625.674 24/01/30,20:23:42,18,09,1, 12.0,1,1, 4.594, 10614.615, 328.678, 52625.672 24/01/30,20:23:42,19,09,1, 12.0,1,1, 4.594, 10614.607, 328.657, 52625.599 24/01/30,20:23:43,00,10,1, 11.9,1,1, 4.597, 10614.604, 328.657, 52625.599 24/01/30,20:23:43,01,10,1, 11.9,1,1, 4.597, 10614.608, 328.634, 52625.479 24/01/30,20:23:43,02,10,1, 11.9,1,1, 4.597, 10614.570, 328.571, 52625.359 24/01/30,20:23:43,03,10,1, 11.9,1,1, 4.597, 10614.560, 328.561, 52625.296 24/01/30,20:23:43,04,10,1, 11.9,1,1, 4.597, 10614.545, 328.535, 52625.228 24/01/30,20:23:43,05,10,1, 11.9,1,1, 4.597, 10614.557, 328.521, 52625.177 24/01/30,20:23:43,06,10,1, 11.9,1,1, 4.597, 10614.558, 328.458, 52625.094 24/01/30,20:23:43,07,10,1, 11.9,1,1, 4.597, 10614.532, 328.456, 52625.029 24/01/30,20:23:43,08,10,1, 11.9,1,1, 4.597, 10614.525, 328.434, 52625.089 24/01/30,20:23:43,09,10,1, 11.9,1,1, 4.597, 10614.517, 328.408, 52624.966 24/01/30,20:23:43,10,10,1, 11.9,1,1, 4.597, 10614.523, 328.362, 52624.899 24/01/30,20:23:43,11,10,1, 11.9,1,1, 4.597, 10614.522, 328.343, 52624.765 24/01/30,20:23:43,12,10,1, 11.9,1,1, 4.597, 10614.510, 328.324, 52624.723 24/01/30,20:23:43,13,10,1, 11.9,1,1, 4.597, 10614.531, 328.342, 52624.700 24/01/30,20:23:43,14,10,1, 11.9,1,1, 4.597, 10614.513, 328.297, 52624.590 24/01/30,20:23:43,15,10,1, 11.9,1,1, 4.597, 10614.546, 328.261, 52624.518 24/01/30,20:23:43,16,10,1, 11.9,1,1, 4.597, 10614.515, 328.238, 52624.456 24/01/30,20:23:43,17,10,1, 11.9,1,1, 4.597, 10614.503, 328.235, 52624.398 24/01/30,20:23:43,18,10,1, 11.9,1,1, 4.597, 10614.523, 328.241, 52624.386 24/01/30,20:23:43,19,10,1, 11.9,1,1, 4.597, 10614.514, 328.215, 52624.322 24/01/30,20:23:44,00,10,1, 11.9,1,1, 4.591, 10614.512, 328.215, 52624.322 24/01/30,20:23:44,01,10,1, 11.9,1,1, 4.591, 10614.482, 328.117, 52624.144 24/01/30,20:23:44,02,10,1, 11.9,1,1, 4.591, 10614.506, 328.161, 52624.113 24/01/30,20:23:44,03,10,1, 11.9,1,1, 4.591, 10614.489, 328.108, 52624.047 24/01/30,20:23:44,04,10,1, 11.9,1,1, 4.591, 10614.464, 328.076, 52623.994 24/01/30,20:23:44,05,10,1, 11.9,1,1, 4.591, 10614.463, 328.116, 52623.964 24/01/30,20:23:44,06,10,1, 11.9,1,1, 4.591, 10614.455, 328.051, 52623.894 24/01/30,20:23:44,07,10,1, 11.9,1,1, 4.591, 10614.446, 328.052, 52623.833 24/01/30,20:23:44,08,10,1, 11.9,1,1, 4.591, 10614.425, 328.044, 52623.794 24/01/30,20:23:44,09,10,1, 11.9,1,1, 4.591, 10614.425, 328.015, 52623.663 24/01/30,20:23:44,10,10,1, 11.9,1,1, 4.591, 10614.421, 328.019, 52623.628 24/01/30,20:23:44,11,10,1, 11.9,1,1, 4.591, 10614.408, 327.986, 52623.573 24/01/30,20:23:44,12,10,1, 11.9,1,1, 4.591, 10614.403, 327.974, 52623.472 24/01/30,20:23:44,13,10,1, 11.9,1,1, 4.591, 10614.401, 327.957, 52623.419 24/01/30,20:23:44,14,10,1, 11.9,1,1, 4.591, 10614.354, 327.965, 52623.350 24/01/30,20:23:44,15,10,1, 11.9,1,1, 4.591, 10614.359, 327.954, 52623.307 24/01/30,20:23:44,16,10,1, 11.9,1,1, 4.591, 10614.373, 327.934, 52623.261 24/01/30,20:23:44,17,10,1, 11.9,1,1, 4.591, 10614.372, 327.924, 52623.177 24/01/30,20:23:44,18,10,1, 11.9,1,1, 4.591, 10614.351, 327.943, 52623.203 24/01/30,20:23:44,19,10,1, 11.9,1,1, 4.591, 10614.353, 327.931, 52623.089 24/01/30,20:23:45,00,09,1, 11.9,1,1, 4.596, 10614.345, 327.931, 52623.089 24/01/30,20:23:45,01,09,1, 11.9,1,1, 4.596, 10614.335, 327.905, 52622.992 24/01/30,20:23:45,02,09,1, 11.9,1,1, 4.596, 10614.303, 327.866, 52622.910 24/01/30,20:23:45,03,09,1, 11.9,1,1, 4.596, 10614.338, 327.848, 52622.862 24/01/30,20:23:45,04,09,1, 11.9,1,1, 4.596, 10614.323, 327.796, 52622.786 24/01/30,20:23:45,05,09,1, 11.9,1,1, 4.596, 10614.334, 327.802, 52622.728 24/01/30,20:23:45,06,09,1, 11.9,1,1, 4.596, 10614.314, 327.790, 52622.712 24/01/30,20:23:45,07,09,1, 11.9,1,1, 4.596, 10614.304, 327.771, 52622.618 24/01/30,20:23:45,08,09,1, 11.9,1,1, 4.596, 10614.304, 327.800, 52622.582 24/01/30,20:23:45,09,09,1, 11.9,1,1, 4.596, 10614.303, 327.772, 52622.490 24/01/30,20:23:45,10,09,1, 11.9,1,1, 4.596, 10614.278, 327.778, 52622.729 24/01/30,20:23:45,11,09,1, 11.9,1,1, 4.596, 10614.279, 327.696, 52622.370 24/01/30,20:23:45,12,09,1, 11.9,1,1, 4.596, 10614.299, 327.685, 52622.330 24/01/30,20:23:45,13,09,1, 11.9,1,1, 4.596, 10614.263, 327.729, 52622.282 24/01/30,20:23:45,14,09,1, 11.9,1,1, 4.596, 10614.235, 327.687, 52622.247 24/01/30,20:23:45,15,09,1, 11.9,1,1, 4.596, 10614.196, 327.639, 52622.136 24/01/30,20:23:45,16,09,1, 11.9,1,1, 4.596, 10614.193, 327.645, 52622.107 24/01/30,20:23:45,17,09,1, 11.9,1,1, 4.596, 10614.181, 327.609, 52622.031 24/01/30,20:23:45,18,09,1, 11.9,1,1, 4.596, 10614.183, 327.629, 52622.005 24/01/30,20:23:45,19,09,1, 11.9,1,1, 4.596, 10614.164, 327.598, 52621.913 24/01/30,20:23:46,00,10,1, 11.9,1,1, 4.593, 10614.161, 327.598, 52621.913 24/01/30,20:23:46,01,10,1, 11.9,1,1, 4.593, 10614.140, 327.588, 52621.836 24/01/30,20:23:46,02,10,1, 11.9,1,1, 4.593, 10614.089, 327.595, 52621.742 24/01/30,20:23:46,03,10,1, 11.9,1,1, 4.593, 10614.065, 327.535, 52621.694 24/01/30,20:23:46,04,10,1, 11.9,1,1, 4.593, 10614.068, 327.570, 52621.672 24/01/30,20:23:46,05,10,1, 11.9,1,1, 4.593, 10614.055, 327.562, 52621.579 24/01/30,20:23:46,06,10,1, 11.9,1,1, 4.593, 10614.040, 327.517, 52621.522 24/01/30,20:23:46,07,10,1, 11.9,1,1, 4.593, 10614.007, 327.502, 52621.464 24/01/30,20:23:46,08,10,1, 11.9,1,1, 4.593, 10614.015, 327.496, 52621.426 24/01/30,20:23:46,09,10,1, 11.9,1,1, 4.593, 10613.978, 327.510, 52621.360 24/01/30,20:23:46,10,10,1, 11.9,1,1, 4.593, 10613.962, 327.487, 52621.327 24/01/30,20:23:46,11,10,1, 11.9,1,1, 4.593, 10613.943, 327.499, 52621.270 24/01/30,20:23:46,12,10,1, 11.9,1,1, 4.593, 10613.911, 327.437, 52621.164 24/01/30,20:23:46,13,10,1, 11.9,1,1, 4.593, 10613.930, 327.492, 52621.141 24/01/30,20:23:46,14,10,1, 11.9,1,1, 4.593, 10613.867, 327.468, 52621.100 24/01/30,20:23:46,15,10,1, 11.9,1,1, 4.593, 10613.863, 327.472, 52621.014 24/01/30,20:23:46,16,10,1, 11.9,1,1, 4.593, 10613.804, 327.450, 52620.959 24/01/30,20:23:46,17,10,1, 11.9,1,1, 4.593, 10613.809, 327.454, 52620.926 24/01/30,20:23:46,18,10,1, 11.9,1,1, 4.593, 10613.816, 327.463, 52620.914 24/01/30,20:23:46,19,10,1, 11.9,1,1, 4.593, 10613.797, 327.440, 52620.799 24/01/30,20:23:47,00,09,1, 11.9,1,1, 4.591, 10613.794, 327.440, 52620.799 24/01/30,20:23:47,01,09,1, 11.9,1,1, 4.591, 10613.732, 327.414, 52620.716 24/01/30,20:23:47,02,09,1, 11.9,1,1, 4.591, 10613.697, 327.417, 52620.618 24/01/30,20:23:47,03,09,1, 11.9,1,1, 4.591, 10613.658, 327.419, 52620.598 24/01/30,20:23:47,04,09,1, 11.9,1,1, 4.591, 10613.649, 327.395, 52620.523 24/01/30,20:23:47,05,09,1, 11.9,1,1, 4.591, 10613.644, 327.413, 52620.493 24/01/30,20:23:47,06,09,1, 11.9,1,1, 4.591, 10613.639, 327.377, 52620.459 24/01/30,20:23:47,07,09,1, 11.9,1,1, 4.591, 10613.600, 327.397, 52620.428 24/01/30,20:23:47,08,09,1, 11.9,1,1, 4.591, 10613.582, 327.384, 52620.348 24/01/30,20:23:47,09,09,1, 11.9,1,1, 4.591, 10613.550, 327.426, 52620.507 24/01/30,20:23:47,10,09,1, 11.9,1,1, 4.591, 10613.544, 327.376, 52620.239 24/01/30,20:23:47,11,09,1, 11.9,1,1, 4.591, 10613.524, 327.419, 52620.122 24/01/30,20:23:47,12,09,1, 11.9,1,1, 4.591, 10613.488, 327.360, 52620.095 24/01/30,20:23:47,13,09,1, 11.9,1,1, 4.591, 10613.441, 327.379, 52620.046 24/01/30,20:23:47,14,09,1, 11.9,1,1, 4.591, 10613.405, 327.376, 52620.006 24/01/30,20:23:47,15,09,1, 11.9,1,1, 4.591, 10613.419, 327.395, 52619.960 24/01/30,20:23:47,16,09,1, 11.9,1,1, 4.591, 10613.375, 327.372, 52619.903 24/01/30,20:23:47,17,09,1, 11.9,1,1, 4.591, 10613.350, 327.395, 52619.858 24/01/30,20:23:47,18,09,1, 11.9,1,1, 4.591, 10613.338, 327.387, 52619.781 24/01/30,20:23:47,19,09,1, 11.9,1,1, 4.591, 10613.305, 327.408, 52619.754 24/01/30,20:23:48,00,09,1, 11.9,1,1, 4.594, 10613.302, 327.408, 52619.754 24/01/30,20:23:48,01,09,1, 11.9,1,1, 4.594, 10613.274, 327.412, 52619.667 24/01/30,20:23:48,02,09,1, 11.9,1,1, 4.594, 10613.264, 327.405, 52619.583 24/01/30,20:23:48,03,09,1, 11.9,1,1, 4.594, 10613.221, 327.403, 52619.542 24/01/30,20:23:48,04,09,1, 11.9,1,1, 4.594, 10613.193, 327.398, 52619.487 24/01/30,20:23:48,05,09,1, 11.9,1,1, 4.594, 10613.159, 327.408, 52619.444 24/01/30,20:23:48,06,09,1, 11.9,1,1, 4.594, 10613.143, 327.408, 52619.370 24/01/30,20:23:48,07,09,1, 11.9,1,1, 4.594, 10613.128, 327.436, 52619.330 24/01/30,20:23:48,08,09,1, 11.9,1,1, 4.594, 10613.108, 327.444, 52619.321 24/01/30,20:23:48,09,09,1, 11.9,1,1, 4.594, 10613.086, 327.452, 52619.278 24/01/30,20:23:48,10,09,1, 11.9,1,1, 4.594, 10613.038, 327.406, 52619.165 24/01/30,20:23:48,11,09,1, 11.9,1,1, 4.594, 10613.017, 327.417, 52619.103 24/01/30,20:23:48,12,09,1, 11.9,1,1, 4.594, 10613.003, 327.449, 52619.117 24/01/30,20:23:48,13,09,1, 11.9,1,1, 4.594, 10612.979, 327.472, 52619.064 24/01/30,20:23:48,14,09,1, 11.9,1,1, 4.594, 10612.919, 327.411, 52618.972 24/01/30,20:23:48,15,09,1, 11.9,1,1, 4.594, 10612.939, 327.479, 52618.948 24/01/30,20:23:48,16,09,1, 11.9,1,1, 4.594, 10612.910, 327.456, 52618.889 24/01/30,20:23:48,17,09,1, 11.9,1,1, 4.594, 10612.882, 327.484, 52618.897 24/01/30,20:23:48,18,09,1, 11.9,1,1, 4.594, 10612.848, 327.465, 52618.807 24/01/30,20:23:48,19,09,1, 11.9,1,1, 4.594, 10612.849, 327.489, 52618.817 24/01/30,20:23:49,00,09,1, 11.9,1,1, 4.593, 10612.843, 327.489, 52618.817 24/01/30,20:23:49,01,09,1, 11.9,1,1, 4.593, 10612.771, 327.500, 52618.685 24/01/30,20:23:49,02,09,1, 11.9,1,1, 4.593, 10612.746, 327.471, 52618.624 24/01/30,20:23:49,03,09,1, 11.9,1,1, 4.593, 10612.724, 327.500, 52618.531 24/01/30,20:23:49,04,09,1, 11.9,1,1, 4.593, 10612.715, 327.513, 52618.533 24/01/30,20:23:49,05,09,1, 11.9,1,1, 4.593, 10612.696, 327.523, 52618.444 24/01/30,20:23:49,06,09,1, 11.9,1,1, 4.593, 10612.647, 327.511, 52618.408 24/01/30,20:23:49,07,09,1, 11.9,1,1, 4.593, 10612.665, 327.520, 52618.362 24/01/30,20:23:49,08,09,1, 11.9,1,1, 4.593, 10612.622, 327.532, 52618.298 24/01/30,20:23:49,09,09,1, 11.9,1,1, 4.593, 10612.593, 327.533, 52618.234 24/01/30,20:23:49,10,09,1, 11.9,1,1, 4.593, 10612.578, 327.538, 52618.207 24/01/30,20:23:49,11,09,1, 11.9,1,1, 4.593, 10612.528, 327.545, 52618.145 24/01/30,20:23:49,12,09,1, 11.9,1,1, 4.593, 10612.512, 327.563, 52618.094 24/01/30,20:23:49,13,09,1, 11.9,1,1, 4.593, 10612.482, 327.547, 52618.055 24/01/30,20:23:49,14,09,1, 11.9,1,1, 4.593, 10612.460, 327.564, 52617.942 24/01/30,20:23:49,15,09,1, 11.9,1,1, 4.593, 10612.424, 327.562, 52617.945 24/01/30,20:23:49,16,09,1, 11.9,1,1, 4.593, 10612.372, 327.577, 52617.906 24/01/30,20:23:49,17,09,1, 11.9,1,1, 4.593, 10612.398, 327.571, 52617.871 24/01/30,20:23:49,18,09,1, 11.9,1,1, 4.593, 10612.363, 327.584, 52617.797 24/01/30,20:23:49,19,09,1, 11.9,1,1, 4.593, 10612.304, 327.544, 52617.735 24/01/30,20:23:50,00,09,1, 11.9,1,1, 4.592, 10612.301, 327.544, 52617.735 24/01/30,20:23:50,01,09,1, 11.9,1,1, 4.592, 10612.269, 327.593, 52617.663 24/01/30,20:23:50,02,09,1, 11.9,1,1, 4.592, 10612.216, 327.591, 52617.584 24/01/30,20:23:50,03,09,1, 11.9,1,1, 4.592, 10612.230, 327.594, 52617.534 24/01/30,20:23:50,04,09,1, 11.9,1,1, 4.592, 10612.172, 327.623, 52617.482 24/01/30,20:23:50,05,09,1, 11.9,1,1, 4.592, 10612.132, 327.623, 52617.444 24/01/30,20:23:50,06,09,1, 11.9,1,1, 4.592, 10612.111, 327.632, 52617.386 24/01/30,20:23:50,07,09,1, 11.9,1,1, 4.592, 10612.079, 327.644, 52617.319 24/01/30,20:23:50,08,09,1, 11.9,1,1, 4.592, 10612.056, 327.679, 52617.301 24/01/30,20:23:50,09,09,1, 11.9,1,1, 4.592, 10612.015, 327.644, 52617.237 24/01/30,20:23:50,10,09,1, 11.9,1,1, 4.592, 10611.999, 327.629, 52617.162 24/01/30,20:23:50,11,09,1, 11.9,1,1, 4.592, 10611.975, 327.660, 52617.121 24/01/30,20:23:50,12,09,1, 11.9,1,1, 4.592, 10611.940, 327.673, 52617.068 24/01/30,20:23:50,13,09,1, 11.9,1,1, 4.592, 10611.901, 327.679, 52617.006 24/01/30,20:23:50,14,09,1, 11.9,1,1, 4.592, 10611.893, 327.715, 52616.986 24/01/30,20:23:50,15,09,1, 11.9,1,1, 4.592, 10611.838, 327.689, 52616.910 24/01/30,20:23:50,16,09,1, 11.9,1,1, 4.592, 10611.801, 327.721, 52616.830 24/01/30,20:23:50,17,09,1, 11.9,1,1, 4.592, 10611.769, 327.743, 52616.828 24/01/30,20:23:50,18,09,1, 11.9,1,1, 4.592, 10611.713, 327.724, 52616.708 24/01/30,20:23:50,19,09,1, 11.9,1,1, 4.592, 10611.702, 327.751, 52616.719 24/01/30,20:23:51,00,09,1, 11.9,1,1, 4.588, 10611.700, 327.751, 52616.719 24/01/30,20:23:51,01,09,1, 11.9,1,1, 4.588, 10611.656, 327.774, 52616.625 24/01/30,20:23:51,02,09,1, 11.9,1,1, 4.588, 10611.619, 327.797, 52616.578 24/01/30,20:23:51,03,09,1, 11.9,1,1, 4.588, 10611.567, 327.782, 52616.508 24/01/30,20:23:51,04,09,1, 11.9,1,1, 4.588, 10611.565, 327.823, 52616.472 24/01/30,20:23:51,05,09,1, 11.9,1,1, 4.588, 10611.518, 327.805, 52616.372 24/01/30,20:23:51,06,09,1, 11.9,1,1, 4.588, 10611.476, 327.872, 52616.400 24/01/30,20:23:51,07,09,1, 11.9,1,1, 4.588, 10611.486, 327.875, 52616.338 24/01/30,20:23:51,08,09,1, 11.9,1,1, 4.588, 10611.452, 327.901, 52616.283 24/01/30,20:23:51,09,09,1, 11.9,1,1, 4.588, 10611.402, 327.882, 52616.249 24/01/30,20:23:51,10,09,1, 11.9,1,1, 4.588, 10611.395, 327.909, 52616.197 24/01/30,20:23:51,11,09,1, 11.9,1,1, 4.588, 10611.368, 327.934, 52616.130 24/01/30,20:23:51,12,09,1, 11.9,1,1, 4.588, 10611.350, 327.946, 52616.112 24/01/30,20:23:51,13,09,1, 11.9,1,1, 4.588, 10611.306, 327.938, 52616.034 24/01/30,20:23:51,14,09,1, 11.9,1,1, 4.588, 10611.291, 327.940, 52616.009 24/01/30,20:23:51,15,09,1, 11.9,1,1, 4.588, 10611.239, 327.969, 52615.927 24/01/30,20:23:51,16,09,1, 11.9,1,1, 4.588, 10611.245, 328.005, 52615.908 24/01/30,20:23:51,17,09,1, 11.9,1,1, 4.588, 10611.203, 328.063, 52615.859 24/01/30,20:23:51,18,09,1, 11.9,1,1, 4.588, 10611.188, 328.075, 52615.837 24/01/30,20:23:51,19,09,1, 11.9,1,1, 4.588, 10611.180, 328.057, 52615.768 24/01/30,20:23:52,00,09,1, 11.9,1,1, 4.594, 10611.174, 328.057, 52615.768 24/01/30,20:23:52,01,09,1, 11.9,1,1, 4.594, 10611.113, 328.091, 52615.674 24/01/30,20:23:52,02,09,1, 11.9,1,1, 4.594, 10611.104, 328.128, 52615.605 24/01/30,20:23:52,03,09,1, 11.9,1,1, 4.594, 10611.048, 328.127, 52615.550 24/01/30,20:23:52,04,09,1, 11.9,1,1, 4.594, 10611.028, 328.146, 52615.474 24/01/30,20:23:52,05,09,1, 11.9,1,1, 4.594, 10611.010, 328.177, 52615.463 24/01/30,20:23:52,06,09,1, 11.9,1,1, 4.594, 10610.955, 328.204, 52615.250 24/01/30,20:23:52,07,09,1, 11.9,1,1, 4.594, 10610.943, 328.231, 52615.455 24/01/30,20:23:52,08,09,1, 11.9,1,1, 4.594, 10610.949, 328.241, 52615.308 24/01/30,20:23:52,09,09,1, 11.9,1,1, 4.594, 10610.914, 328.273, 52615.307 24/01/30,20:23:52,10,09,1, 11.9,1,1, 4.594, 10610.882, 328.282, 52615.025 24/01/30,20:23:52,11,09,1, 11.9,1,1, 4.594, 10610.829, 328.334, 52615.261 24/01/30,20:23:52,12,09,1, 11.9,1,1, 4.594, 10610.824, 328.353, 52615.173 24/01/30,20:23:52,13,09,1, 11.9,1,1, 4.594, 10610.844, 328.368, 52615.132 24/01/30,20:23:52,14,09,1, 11.9,1,1, 4.594, 10610.776, 328.409, 52615.096 24/01/30,20:23:52,15,09,1, 11.9,1,1, 4.594, 10610.775, 328.439, 52615.023 24/01/30,20:23:52,16,09,1, 11.9,1,1, 4.594, 10610.754, 328.450, 52614.953 24/01/30,20:23:52,17,09,1, 11.9,1,1, 4.594, 10610.737, 328.497, 52614.933 24/01/30,20:23:52,18,09,1, 11.9,1,1, 4.594, 10610.734, 328.499, 52614.895 24/01/30,20:23:52,19,09,1, 11.9,1,1, 4.594, 10610.687, 328.513, 52614.819 24/01/30,20:23:53,00,09,1, 11.9,1,1, 4.592, 10610.682, 328.513, 52614.819 24/01/30,20:23:53,01,09,1, 11.9,1,1, 4.592, 10610.659, 328.579, 52614.752 24/01/30,20:23:53,02,09,1, 11.9,1,1, 4.592, 10610.633, 328.605, 52614.652 24/01/30,20:23:53,03,09,1, 11.9,1,1, 4.592, 10610.621, 328.607, 52614.599 24/01/30,20:23:53,04,09,1, 11.9,1,1, 4.592, 10610.602, 328.692, 52614.630 24/01/30,20:23:53,05,09,1, 11.9,1,1, 4.592, 10610.604, 328.685, 52614.576 24/01/30,20:23:53,06,09,1, 11.9,1,1, 4.592, 10610.567, 328.669, 52614.494 24/01/30,20:23:53,07,09,1, 11.9,1,1, 4.592, 10610.571, 328.754, 52614.513 24/01/30,20:23:53,08,09,1, 11.9,1,1, 4.592, 10610.553, 328.787, 52614.416 24/01/30,20:23:53,09,09,1, 11.9,1,1, 4.592, 10610.506, 328.777, 52614.361 24/01/30,20:23:53,10,09,1, 11.9,1,1, 4.592, 10610.528, 328.817, 52614.325 24/01/30,20:23:53,11,09,1, 11.9,1,1, 4.592, 10610.489, 328.864, 52614.318 24/01/30,20:23:53,12,09,1, 11.9,1,1, 4.592, 10610.440, 328.882, 52614.273 24/01/30,20:23:53,13,09,1, 11.9,1,1, 4.592, 10610.440, 328.865, 52614.208 24/01/30,20:23:53,14,09,1, 11.9,1,1, 4.592, 10610.433, 328.930, 52614.160 24/01/30,20:23:53,15,09,1, 11.9,1,1, 4.592, 10610.403, 328.915, 52614.091 24/01/30,20:23:53,16,09,1, 11.9,1,1, 4.592, 10610.393, 328.958, 52614.036 24/01/30,20:23:53,17,09,1, 11.9,1,1, 4.592, 10610.381, 328.957, 52614.012 24/01/30,20:23:53,18,09,1, 11.9,1,1, 4.592, 10610.367, 329.002, 52613.961 24/01/30,20:23:53,19,09,1, 11.9,1,1, 4.592, 10610.343, 329.036, 52613.939 24/01/30,20:23:54,00,09,1, 11.9,1,1, 4.592, 10610.340, 329.036, 52613.939 24/01/30,20:23:54,01,09,1, 11.9,1,1, 4.592, 10610.312, 329.102, 52613.854 24/01/30,20:23:54,02,09,1, 11.9,1,1, 4.592, 10610.301, 329.139, 52613.799 24/01/30,20:23:54,03,09,1, 11.9,1,1, 4.592, 10610.270, 329.151, 52613.742 24/01/30,20:23:54,04,09,1, 11.9,1,1, 4.592, 10610.226, 329.176, 52613.706 24/01/30,20:23:54,05,09,1, 11.9,1,1, 4.592, 10610.211, 329.181, 52613.652 24/01/30,20:23:54,06,09,1, 11.9,1,1, 4.592, 10610.183, 329.239, 52613.632 24/01/30,20:23:54,07,09,1, 11.9,1,1, 4.592, 10610.197, 329.276, 52613.588 24/01/30,20:23:54,08,09,1, 11.9,1,1, 4.592, 10610.154, 329.307, 52613.516 24/01/30,20:23:54,09,09,1, 11.9,1,1, 4.592, 10610.125, 329.320, 52613.479 24/01/30,20:23:54,10,09,1, 11.9,1,1, 4.592, 10610.139, 329.358, 52613.451 24/01/30,20:23:54,11,09,1, 11.9,1,1, 4.592, 10610.081, 329.366, 52613.384 24/01/30,20:23:54,12,09,1, 11.9,1,1, 4.592, 10610.057, 329.395, 52613.343 24/01/30,20:23:54,13,09,1, 11.9,1,1, 4.592, 10610.051, 329.407, 52613.310 24/01/30,20:23:54,14,09,1, 11.9,1,1, 4.592, 10610.023, 329.471, 52613.257 24/01/30,20:23:54,15,09,1, 11.9,1,1, 4.592, 10610.037, 329.484, 52613.235 24/01/30,20:23:54,16,09,1, 11.9,1,1, 4.592, 10609.990, 329.513, 52613.172 24/01/30,20:23:54,17,09,1, 11.9,1,1, 4.592, 10609.991, 329.540, 52613.152 24/01/30,20:23:54,18,09,1, 11.9,1,1, 4.592, 10609.973, 329.592, 52613.104 24/01/30,20:23:54,19,09,1, 11.9,1,1, 4.592, 10609.980, 329.644, 52613.080 24/01/30,20:23:55,00,09,1, 11.9,1,1, 4.594, 10609.972, 329.644, 52613.080 24/01/30,20:23:55,01,09,1, 11.9,1,1, 4.594, 10609.951, 329.656, 52612.984 24/01/30,20:23:55,02,09,1, 11.9,1,1, 4.594, 10609.909, 329.692, 52612.906 24/01/30,20:23:55,03,09,1, 11.9,1,1, 4.594, 10609.902, 329.759, 52612.881 24/01/30,20:23:55,04,09,1, 11.9,1,1, 4.594, 10609.872, 329.777, 52612.825 24/01/30,20:23:55,05,09,1, 11.9,1,1, 4.594, 10609.875, 329.810, 52612.800 24/01/30,20:23:55,06,09,1, 11.9,1,1, 4.594, 10609.855, 329.814, 52612.713 24/01/30,20:23:55,07,09,1, 11.9,1,1, 4.594, 10609.861, 329.866, 52612.712 24/01/30,20:23:55,08,09,1, 11.9,1,1, 4.594, 10609.851, 329.917, 52612.674 24/01/30,20:23:55,09,09,1, 11.9,1,1, 4.594, 10609.839, 329.922, 52612.614 24/01/30,20:23:55,10,09,1, 11.9,1,1, 4.594, 10609.804, 329.992, 52612.577 24/01/30,20:23:55,11,09,1, 11.9,1,1, 4.594, 10609.783, 329.960, 52612.501 24/01/30,20:23:55,12,09,1, 11.9,1,1, 4.594, 10609.755, 330.039, 52612.483 24/01/30,20:23:55,13,09,1, 11.9,1,1, 4.594, 10609.767, 330.085, 52612.434 24/01/30,20:23:55,14,09,1, 11.9,1,1, 4.594, 10609.766, 330.119, 52612.421 24/01/30,20:23:55,15,09,1, 11.9,1,1, 4.594, 10609.747, 330.142, 52612.375 24/01/30,20:23:55,16,09,1, 11.9,1,1, 4.594, 10609.728, 330.178, 52612.303 24/01/30,20:23:55,17,09,1, 11.9,1,1, 4.594, 10609.723, 330.215, 52612.299 24/01/30,20:23:55,18,09,1, 11.9,1,1, 4.594, 10609.681, 330.246, 52612.220 24/01/30,20:23:55,19,09,1, 11.9,1,1, 4.594, 10609.694, 330.296, 52612.196 24/01/30,20:23:56,00,09,1, 11.9,1,1, 4.593, 10609.689, 330.296, 52612.196 24/01/30,20:23:56,01,09,1, 11.9,1,1, 4.593, 10609.674, 330.365, 52612.061 24/01/30,20:23:56,02,09,1, 11.9,1,1, 4.593, 10609.650, 330.404, 52612.046 24/01/30,20:23:56,03,09,1, 11.9,1,1, 4.593, 10609.665, 330.467, 52612.010 24/01/30,20:23:56,04,09,1, 11.9,1,1, 4.593, 10609.636, 330.470, 52611.934 24/01/30,20:23:56,05,09,1, 11.9,1,1, 4.593, 10609.612, 330.492, 52611.941 24/01/30,20:23:56,06,09,1, 11.9,1,1, 4.593, 10609.642, 330.549, 52611.910 24/01/30,20:23:56,07,09,1, 11.9,1,1, 4.593, 10609.621, 330.569, 52611.849 24/01/30,20:23:56,08,09,1, 11.9,1,1, 4.593, 10609.627, 330.651, 52611.814 24/01/30,20:23:56,09,09,1, 11.9,1,1, 4.593, 10609.586, 330.675, 52611.760 24/01/30,20:23:56,10,09,1, 11.9,1,1, 4.593, 10609.576, 330.714, 52611.728 24/01/30,20:23:56,11,09,1, 11.9,1,1, 4.593, 10609.579, 330.778, 52611.699 24/01/30,20:23:56,12,09,1, 11.9,1,1, 4.593, 10609.541, 330.783, 52611.634 24/01/30,20:23:56,13,09,1, 11.9,1,1, 4.593, 10609.517, 330.837, 52611.600 24/01/30,20:23:56,14,09,1, 11.9,1,1, 4.593, 10609.549, 330.882, 52611.555 24/01/30,20:23:56,15,09,1, 11.9,1,1, 4.593, 10609.513, 330.935, 52611.543 24/01/30,20:23:56,16,09,1, 11.9,1,1, 4.593, 10609.486, 330.964, 52611.467 24/01/30,20:23:56,17,09,1, 11.9,1,1, 4.593, 10609.488, 331.018, 52611.425 24/01/30,20:23:56,18,09,1, 11.9,1,1, 4.593, 10609.475, 331.037, 52611.392 24/01/30,20:23:56,19,09,1, 11.9,1,1, 4.593, 10609.451, 331.100, 52611.336 24/01/30,20:23:57,00,09,1, 11.9,1,1, 4.592, 10609.447, 331.100, 52611.336 24/01/30,20:23:57,01,09,1, 11.9,1,1, 4.592, 10609.424, 331.185, 52611.233 24/01/30,20:23:57,02,09,1, 11.9,1,1, 4.592, 10609.389, 331.249, 52611.218 24/01/30,20:23:57,03,09,1, 11.9,1,1, 4.592, 10609.409, 331.309, 52611.248 24/01/30,20:23:57,04,09,1, 11.9,1,1, 4.592, 10609.400, 331.373, 52611.202 24/01/30,20:23:57,05,09,1, 11.9,1,1, 4.592, 10609.355, 331.389, 52611.124 24/01/30,20:23:57,06,09,1, 11.9,1,1, 4.592, 10609.329, 331.432, 52611.090 24/01/30,20:23:57,07,09,1, 11.9,1,1, 4.592, 10609.320, 331.497, 52611.064 24/01/30,20:23:57,08,09,1, 11.9,1,1, 4.592, 10609.347, 331.538, 52610.980 24/01/30,20:23:57,09,09,1, 11.9,1,1, 4.592, 10609.326, 331.603, 52610.956 24/01/30,20:23:57,10,09,1, 11.9,1,1, 4.592, 10609.304, 331.648, 52610.932 24/01/30,20:23:57,11,09,1, 11.9,1,1, 4.592, 10609.263, 331.669, 52610.840 24/01/30,20:23:57,12,09,1, 11.9,1,1, 4.592, 10609.249, 331.729, 52610.794 24/01/30,20:23:57,13,09,1, 11.9,1,1, 4.592, 10609.256, 331.793, 52610.810 24/01/30,20:23:57,14,09,1, 11.9,1,1, 4.592, 10609.221, 331.813, 52610.715 24/01/30,20:23:57,15,09,1, 11.9,1,1, 4.592, 10609.231, 331.894, 52610.683 24/01/30,20:23:57,16,09,1, 11.9,1,1, 4.592, 10609.202, 331.943, 52610.668 24/01/30,20:23:57,17,09,1, 11.9,1,1, 4.592, 10609.211, 331.975, 52610.652 24/01/30,20:23:57,18,09,1, 11.9,1,1, 4.592, 10609.173, 332.047, 52610.618 24/01/30,20:23:57,19,09,1, 11.9,1,1, 4.592, 10609.173, 332.106, 52610.603 24/01/30,20:23:58,00,09,1, 11.9,1,1, 4.590, 10609.171, 332.106, 52610.603 24/01/30,20:23:58,01,09,1, 11.9,1,1, 4.590, 10609.139, 332.219, 52610.482 24/01/30,20:23:58,02,09,1, 11.9,1,1, 4.590, 10609.140, 332.263, 52610.477 24/01/30,20:23:58,03,09,1, 11.9,1,1, 4.590, 10609.123, 332.259, 52610.391 24/01/30,20:23:58,04,09,1, 11.9,1,1, 4.590, 10609.095, 332.324, 52610.347 24/01/30,20:23:58,05,09,1, 11.9,1,1, 4.590, 10609.111, 332.369, 52610.337 24/01/30,20:23:58,06,09,1, 11.9,1,1, 4.590, 10609.078, 332.421, 52610.286 24/01/30,20:23:58,07,09,1, 11.9,1,1, 4.590, 10609.089, 332.469, 52610.253 24/01/30,20:23:58,08,09,1, 11.9,1,1, 4.590, 10609.073, 332.527, 52610.220 24/01/30,20:23:58,09,09,1, 11.9,1,1, 4.590, 10609.065, 332.576, 52610.160 24/01/30,20:23:58,10,09,1, 11.9,1,1, 4.590, 10609.041, 332.617, 52610.112 24/01/30,20:23:58,11,09,1, 11.9,1,1, 4.590, 10609.015, 332.682, 52610.087 24/01/30,20:23:58,12,09,1, 11.9,1,1, 4.590, 10609.030, 332.710, 52610.071 24/01/30,20:23:58,13,09,1, 11.9,1,1, 4.590, 10609.000, 332.746, 52609.992 24/01/30,20:23:58,14,09,1, 11.9,1,1, 4.590, 10608.990, 332.820, 52609.982 24/01/30,20:23:58,15,09,1, 11.9,1,1, 4.590, 10608.984, 332.850, 52609.928 24/01/30,20:23:58,16,09,1, 11.9,1,1, 4.590, 10608.981, 332.916, 52609.903 24/01/30,20:23:58,17,09,1, 11.9,1,1, 4.590, 10608.939, 332.969, 52609.880 24/01/30,20:23:58,18,09,1, 11.9,1,1, 4.590, 10608.948, 333.012, 52609.783 24/01/30,20:23:58,19,09,1, 11.9,1,1, 4.590, 10608.936, 333.069, 52609.774 24/01/30,20:23:59,00,09,1, 11.8,1,1, 4.596, 10608.929, 333.069, 52609.774 24/01/30,20:23:59,01,09,1, 11.8,1,1, 4.596, 10608.927, 333.158, 52609.708 24/01/30,20:23:59,02,09,1, 11.8,1,1, 4.596, 10608.927, 333.205, 52609.689 24/01/30,20:23:59,03,09,1, 11.8,1,1, 4.596, 10608.908, 333.268, 52609.641 24/01/30,20:23:59,04,09,1, 11.8,1,1, 4.596, 10608.893, 333.311, 52609.625 24/01/30,20:23:59,05,09,1, 11.8,1,1, 4.596, 10608.871, 333.343, 52609.529 24/01/30,20:23:59,06,09,1, 11.8,1,1, 4.596, 10608.868, 333.408, 52609.526 24/01/30,20:23:59,07,09,1, 11.8,1,1, 4.596, 10608.904, 333.457, 52609.473 24/01/30,20:23:59,08,09,1, 11.8,1,1, 4.596, 10608.864, 333.455, 52609.405 24/01/30,20:23:59,09,09,1, 11.8,1,1, 4.596, 10608.856, 333.559, 52609.390 24/01/30,20:23:59,10,09,1, 11.8,1,1, 4.596, 10608.845, 333.532, 52609.324 24/01/30,20:23:59,11,09,1, 11.8,1,1, 4.596, 10608.852, 333.644, 52609.294 24/01/30,20:23:59,12,09,1, 11.8,1,1, 4.596, 10608.831, 333.661, 52609.234 24/01/30,20:23:59,13,09,1, 11.8,1,1, 4.596, 10608.845, 333.702, 52609.196 24/01/30,20:23:59,14,09,1, 11.8,1,1, 4.596, 10608.820, 333.738, 52609.132 24/01/30,20:23:59,15,09,1, 11.8,1,1, 4.596, 10608.839, 333.820, 52609.150 24/01/30,20:23:59,16,09,1, 11.8,1,1, 4.596, 10608.803, 333.823, 52609.070 24/01/30,20:23:59,17,09,1, 11.8,1,1, 4.596, 10608.824, 333.888, 52609.024 24/01/30,20:23:59,18,09,1, 11.8,1,1, 4.596, 10608.810, 333.936, 52609.005 24/01/30,20:23:59,19,09,1, 11.8,1,1, 4.596, 10608.793, 333.960, 52608.936 24/01/30,20:24:00,00,09,1, 11.9,1,1, 4.595, 10608.788, 333.960, 52608.936 24/01/30,20:24:00,01,09,1, 11.9,1,1, 4.595, 10608.770, 334.071, 52608.898 24/01/30,20:24:00,02,09,1, 11.9,1,1, 4.595, 10608.773, 334.085, 52608.786 24/01/30,20:24:00,03,09,1, 11.9,1,1, 4.595, 10608.797, 334.141, 52608.726 24/01/30,20:24:00,04,09,1, 11.9,1,1, 4.595, 10608.770, 334.181, 52608.677 24/01/30,20:24:00,05,09,1, 11.9,1,1, 4.595, 10608.775, 334.218, 52608.621 24/01/30,20:24:00,06,09,1, 11.9,1,1, 4.595, 10608.770, 334.309, 52608.652 24/01/30,20:24:00,07,09,1, 11.9,1,1, 4.595, 10608.745, 334.313, 52608.576 24/01/30,20:24:00,08,09,1, 11.9,1,1, 4.595, 10608.738, 334.404, 52608.572 24/01/30,20:24:00,09,09,1, 11.9,1,1, 4.595, 10608.758, 334.430, 52608.561 24/01/30,20:24:00,10,09,1, 11.9,1,1, 4.595, 10608.755, 334.479, 52608.500 24/01/30,20:24:00,11,09,1, 11.9,1,1, 4.595, 10608.734, 334.547, 52608.450 24/01/30,20:24:00,12,09,1, 11.9,1,1, 4.595, 10608.740, 334.576, 52608.394 24/01/30,20:24:00,13,09,1, 11.9,1,1, 4.595, 10608.730, 334.602, 52608.390 24/01/30,20:24:00,14,09,1, 11.9,1,1, 4.595, 10608.750, 334.653, 52608.338 24/01/30,20:24:00,15,09,1, 11.9,1,1, 4.595, 10608.754, 334.679, 52608.305 24/01/30,20:24:00,16,09,1, 11.9,1,1, 4.595, 10608.739, 334.738, 52608.266 24/01/30,20:24:00,17,09,1, 11.9,1,1, 4.595, 10608.730, 334.771, 52608.229 24/01/30,20:24:00,18,09,1, 11.9,1,1, 4.595, 10608.742, 334.805, 52608.131 24/01/30,20:24:00,19,09,1, 11.9,1,1, 4.595, 10608.727, 334.841, 52608.115 24/01/30,20:24:01,00,09,1, 11.9,1,1, 4.595, 10608.721, 334.841, 52608.115 24/01/30,20:24:01,01,09,1, 11.9,1,1, 4.595, 10608.743, 334.954, 52608.063 24/01/30,20:24:01,02,09,1, 11.9,1,1, 4.595, 10608.725, 334.981, 52608.013 24/01/30,20:24:01,03,09,1, 11.9,1,1, 4.595, 10608.735, 335.035, 52607.841 24/01/30,20:24:01,04,09,1, 11.9,1,1, 4.595, 10608.745, 335.078, 52608.007 24/01/30,20:24:01,05,09,1, 11.9,1,1, 4.595, 10608.722, 335.105, 52607.886 24/01/30,20:24:01,06,09,1, 11.9,1,1, 4.595, 10608.700, 335.124, 52607.880 24/01/30,20:24:01,07,09,1, 11.9,1,1, 4.595, 10608.722, 335.169, 52607.837 24/01/30,20:24:01,08,09,1, 11.9,1,1, 4.595, 10608.728, 335.236, 52607.799 24/01/30,20:24:01,09,09,1, 11.9,1,1, 4.595, 10608.717, 335.254, 52607.765 24/01/30,20:24:01,10,09,1, 11.9,1,1, 4.595, 10608.711, 335.292, 52607.703 24/01/30,20:24:01,11,09,1, 11.9,1,1, 4.595, 10608.719, 335.353, 52607.643 24/01/30,20:24:01,12,09,1, 11.9,1,1, 4.595, 10608.681, 335.398, 52607.514 24/01/30,20:24:01,13,09,1, 11.9,1,1, 4.595, 10608.686, 335.456, 52607.621 24/01/30,20:24:01,14,09,1, 11.9,1,1, 4.595, 10608.690, 335.464, 52607.524 24/01/30,20:24:01,15,09,1, 11.9,1,1, 4.595, 10608.650, 335.493, 52607.474 24/01/30,20:24:01,16,09,1, 11.9,1,1, 4.595, 10608.680, 335.581, 52607.472 24/01/30,20:24:01,17,09,1, 11.9,1,1, 4.595, 10608.664, 335.582, 52607.427 24/01/30,20:24:01,18,09,1, 11.9,1,1, 4.595, 10608.681, 335.613, 52607.396 24/01/30,20:24:01,19,09,1, 11.9,1,1, 4.595, 10608.662, 335.658, 52607.359 24/01/30,20:24:02,00,09,1, 11.9,1,1, 4.592, 10608.654, 335.658, 52607.359 24/01/30,20:24:02,01,09,1, 11.9,1,1, 4.592, 10608.655, 335.706, 52607.270 24/01/30,20:24:02,02,09,1, 11.9,1,1, 4.592, 10608.689, 335.726, 52607.230 24/01/30,20:24:02,03,09,1, 11.9,1,1, 4.592, 10608.688, 335.786, 52607.216 24/01/30,20:24:02,04,09,1, 11.9,1,1, 4.592, 10608.658, 335.819, 52607.143 24/01/30,20:24:02,05,09,1, 11.9,1,1, 4.592, 10608.670, 335.818, 52607.130 24/01/30,20:24:02,06,09,1, 11.9,1,1, 4.592, 10608.657, 335.873, 52607.064 24/01/30,20:24:02,07,09,1, 11.9,1,1, 4.592, 10608.652, 335.912, 52607.038 24/01/30,20:24:02,08,09,1, 11.9,1,1, 4.592, 10608.649, 335.887, 52606.956 24/01/30,20:24:02,09,09,1, 11.9,1,1, 4.592, 10608.643, 335.948, 52606.984 24/01/30,20:24:02,10,09,1, 11.9,1,1, 4.592, 10608.618, 335.937, 52606.839 24/01/30,20:24:02,11,09,1, 11.9,1,1, 4.592, 10608.640, 336.005, 52606.868 24/01/30,20:24:02,12,09,1, 11.9,1,1, 4.592, 10608.619, 336.045, 52606.789 24/01/30,20:24:02,13,09,1, 11.9,1,1, 4.592, 10608.648, 336.066, 52606.783 24/01/30,20:24:02,14,09,1, 11.9,1,1, 4.592, 10608.623, 336.111, 52606.735 24/01/30,20:24:02,15,09,1, 11.9,1,1, 4.592, 10608.642, 336.128, 52606.678 24/01/30,20:24:02,16,09,1, 11.9,1,1, 4.592, 10608.670, 336.166, 52606.670 24/01/30,20:24:02,17,09,1, 11.9,1,1, 4.592, 10608.659, 336.187, 52606.599 24/01/30,20:24:02,18,09,1, 11.9,1,1, 4.592, 10608.655, 336.231, 52606.559 24/01/30,20:24:02,19,09,1, 11.9,1,1, 4.592, 10608.665, 336.260, 52606.525 24/01/30,20:24:03,00,09,1, 12.0,1,1, 4.594, 10608.662, 336.260, 52606.525 24/01/30,20:24:03,01,09,1, 12.0,1,1, 4.594, 10608.665, 336.270, 52606.430 24/01/30,20:24:03,02,09,1, 12.0,1,1, 4.594, 10608.676, 336.342, 52606.394 24/01/30,20:24:03,03,09,1, 12.0,1,1, 4.594, 10608.713, 336.359, 52606.388 24/01/30,20:24:03,04,09,1, 12.0,1,1, 4.594, 10608.717, 336.386, 52606.326 24/01/30,20:24:03,05,09,1, 12.0,1,1, 4.594, 10608.724, 336.412, 52606.297 24/01/30,20:24:03,06,09,1, 12.0,1,1, 4.594, 10608.697, 336.425, 52606.255 24/01/30,20:24:03,07,09,1, 12.0,1,1, 4.594, 10608.707, 336.423, 52606.182 24/01/30,20:24:03,08,09,1, 12.0,1,1, 4.594, 10608.755, 336.452, 52606.174 24/01/30,20:24:03,09,09,1, 12.0,1,1, 4.594, 10608.748, 336.442, 52606.112 24/01/30,20:24:03,10,09,1, 12.0,1,1, 4.594, 10608.764, 336.505, 52606.044 24/01/30,20:24:03,11,09,1, 12.0,1,1, 4.594, 10608.745, 336.487, 52606.059 24/01/30,20:24:03,12,09,1, 12.0,1,1, 4.594, 10608.769, 336.533, 52605.998 24/01/30,20:24:03,13,09,1, 12.0,1,1, 4.594, 10608.756, 336.536, 52605.922 24/01/30,20:24:03,14,09,1, 12.0,1,1, 4.594, 10608.782, 336.557, 52605.889 24/01/30,20:24:03,15,09,1, 12.0,1,1, 4.594, 10608.776, 336.577, 52605.820 24/01/30,20:24:03,16,09,1, 12.0,1,1, 4.594, 10608.778, 336.578, 52605.790 24/01/30,20:24:03,17,09,1, 12.0,1,1, 4.594, 10608.781, 336.631, 52605.717 24/01/30,20:24:03,18,09,1, 12.0,1,1, 4.594, 10608.778, 336.664, 52605.751 24/01/30,20:24:03,19,09,1, 12.0,1,1, 4.594, 10608.790, 336.660, 52605.518 24/01/30,20:24:04,00,09,1, 11.9,1,1, 4.595, 10608.788, 336.660, 52605.518 24/01/30,20:24:04,01,09,1, 11.9,1,1, 4.595, 10608.821, 336.631, 52605.419 24/01/30,20:24:04,02,09,1, 11.9,1,1, 4.595, 10608.869, 336.720, 52605.590 24/01/30,20:24:04,03,09,1, 11.9,1,1, 4.595, 10608.857, 336.703, 52605.495 24/01/30,20:24:04,04,09,1, 11.9,1,1, 4.595, 10608.838, 336.719, 52605.510 24/01/30,20:24:04,05,09,1, 11.9,1,1, 4.595, 10608.869, 336.756, 52605.492 24/01/30,20:24:04,06,09,1, 11.9,1,1, 4.595, 10608.858, 336.742, 52605.372 24/01/30,20:24:04,07,09,1, 11.9,1,1, 4.595, 10608.866, 336.787, 52605.353 24/01/30,20:24:04,08,09,1, 11.9,1,1, 4.595, 10608.882, 336.782, 52605.303 24/01/30,20:24:04,09,09,1, 11.9,1,1, 4.595, 10608.884, 336.786, 52605.262 24/01/30,20:24:04,10,09,1, 11.9,1,1, 4.595, 10608.898, 336.834, 52605.234 24/01/30,20:24:04,11,09,1, 11.9,1,1, 4.595, 10608.922, 336.859, 52605.228 24/01/30,20:24:04,12,09,1, 11.9,1,1, 4.595, 10608.901, 336.886, 52605.130 24/01/30,20:24:04,13,09,1, 11.9,1,1, 4.595, 10608.912, 336.885, 52605.107 24/01/30,20:24:04,14,09,1, 11.9,1,1, 4.595, 10608.926, 336.871, 52605.021 24/01/30,20:24:04,15,09,1, 11.9,1,1, 4.595, 10608.919, 336.853, 52604.971 24/01/30,20:24:04,16,09,1, 11.9,1,1, 4.595, 10608.949, 336.893, 52604.951 24/01/30,20:24:04,17,09,1, 11.9,1,1, 4.595, 10608.941, 336.924, 52604.915 24/01/30,20:24:04,18,09,1, 11.9,1,1, 4.595, 10608.958, 336.943, 52604.891 24/01/30,20:24:04,19,09,1, 11.9,1,1, 4.595, 10608.958, 336.949, 52604.849 24/01/30,20:24:05,00,09,1, 11.9,1,1, 4.592, 10608.954, 336.949, 52604.849 24/01/30,20:24:05,01,09,1, 11.9,1,1, 4.592, 10608.968, 336.911, 52604.720 24/01/30,20:24:05,02,09,1, 11.9,1,1, 4.592, 10608.982, 336.936, 52604.691 24/01/30,20:24:05,03,09,1, 11.9,1,1, 4.592, 10608.976, 336.920, 52604.649 24/01/30,20:24:05,04,09,1, 11.9,1,1, 4.592, 10609.012, 336.934, 52604.596 24/01/30,20:24:05,05,09,1, 11.9,1,1, 4.592, 10609.010, 336.993, 52604.574 24/01/30,20:24:05,06,09,1, 11.9,1,1, 4.592, 10609.044, 336.995, 52604.525 24/01/30,20:24:05,07,09,1, 11.9,1,1, 4.592, 10609.045, 337.022, 52604.497 24/01/30,20:24:05,08,09,1, 11.9,1,1, 4.592, 10609.044, 336.989, 52604.453 24/01/30,20:24:05,09,09,1, 11.9,1,1, 4.592, 10609.075, 336.996, 52604.418 24/01/30,20:24:05,10,09,1, 11.9,1,1, 4.592, 10609.093, 336.975, 52604.060 24/01/30,20:24:05,11,09,1, 11.9,1,1, 4.592, 10609.061, 337.009, 52604.308 24/01/30,20:24:05,12,09,1, 11.9,1,1, 4.592, 10609.074, 337.029, 52604.298 24/01/30,20:24:05,13,09,1, 11.9,1,1, 4.592, 10609.098, 337.006, 52604.242 24/01/30,20:24:05,14,09,1, 11.9,1,1, 4.592, 10609.128, 337.036, 52604.193 24/01/30,20:24:05,15,09,1, 11.9,1,1, 4.592, 10609.122, 337.069, 52604.152 24/01/30,20:24:05,16,09,1, 11.9,1,1, 4.592, 10609.139, 337.045, 52604.174 24/01/30,20:24:05,17,09,1, 11.9,1,1, 4.592, 10609.098, 337.048, 52604.121 24/01/30,20:24:05,18,09,1, 11.9,1,1, 4.592, 10609.149, 337.074, 52604.018 24/01/30,20:24:05,19,09,1, 11.9,1,1, 4.592, 10609.145, 337.028, 52603.949 24/01/30,20:24:06,00,09,1, 12.0,1,1, 4.595, 10609.138, 337.028, 52603.949 24/01/30,20:24:06,01,09,1, 12.0,1,1, 4.595, 10609.166, 337.062, 52603.839 24/01/30,20:24:06,02,09,1, 12.0,1,1, 4.595, 10609.175, 337.073, 52603.812 24/01/30,20:24:06,03,09,1, 12.0,1,1, 4.595, 10609.169, 337.061, 52603.752 24/01/30,20:24:06,04,09,1, 12.0,1,1, 4.595, 10609.180, 337.067, 52603.723 24/01/30,20:24:06,05,09,1, 12.0,1,1, 4.595, 10609.172, 337.075, 52603.679 24/01/30,20:24:06,06,09,1, 12.0,1,1, 4.595, 10609.178, 337.042, 52603.643 24/01/30,20:24:06,07,09,1, 12.0,1,1, 4.595, 10609.197, 337.064, 52603.578 24/01/30,20:24:06,08,09,1, 12.0,1,1, 4.595, 10609.221, 337.098, 52603.560 24/01/30,20:24:06,09,09,1, 12.0,1,1, 4.595, 10609.213, 337.081, 52603.536 24/01/30,20:24:06,10,09,1, 12.0,1,1, 4.595, 10609.208, 337.057, 52603.447 24/01/30,20:24:06,11,09,1, 12.0,1,1, 4.595, 10609.209, 337.040, 52603.409 24/01/30,20:24:06,12,09,1, 12.0,1,1, 4.595, 10609.254, 337.117, 52603.401 24/01/30,20:24:06,13,09,1, 12.0,1,1, 4.595, 10609.249, 337.081, 52603.307 24/01/30,20:24:06,14,09,1, 12.0,1,1, 4.595, 10609.266, 337.066, 52603.288 24/01/30,20:24:06,15,09,1, 12.0,1,1, 4.595, 10609.267, 337.091, 52603.246 24/01/30,20:24:06,16,09,1, 12.0,1,1, 4.595, 10609.284, 337.111, 52603.215 24/01/30,20:24:06,17,09,1, 12.0,1,1, 4.595, 10609.294, 337.097, 52603.119 24/01/30,20:24:06,18,09,1, 12.0,1,1, 4.595, 10609.312, 337.054, 52603.087 24/01/30,20:24:06,19,09,1, 12.0,1,1, 4.595, 10609.307, 337.056, 52603.044 24/01/30,20:24:07,00,09,1, 11.8,1,1, 4.594, 10609.305, 337.056, 52603.044 24/01/30,20:24:07,01,09,1, 11.8,1,1, 4.594, 10609.351, 337.076, 52602.947 24/01/30,20:24:07,02,09,1, 11.8,1,1, 4.594, 10609.349, 337.046, 52602.883 24/01/30,20:24:07,03,09,1, 11.8,1,1, 4.594, 10609.326, 337.048, 52602.851 24/01/30,20:24:07,04,09,1, 11.8,1,1, 4.594, 10609.355, 337.012, 52602.811 24/01/30,20:24:07,05,09,1, 11.8,1,1, 4.594, 10609.394, 337.035, 52602.807 24/01/30,20:24:07,06,09,1, 11.8,1,1, 4.594, 10609.389, 337.031, 52602.765 24/01/30,20:24:07,07,09,1, 11.8,1,1, 4.594, 10609.398, 337.021, 52602.682 24/01/30,20:24:07,08,09,1, 11.8,1,1, 4.594, 10609.425, 337.032, 52602.655 24/01/30,20:24:07,09,09,1, 11.8,1,1, 4.594, 10609.419, 337.000, 52602.566 24/01/30,20:24:07,10,09,1, 11.8,1,1, 4.594, 10609.423, 337.057, 52602.592 24/01/30,20:24:07,11,09,1, 11.8,1,1, 4.594, 10609.420, 337.007, 52602.503 24/01/30,20:24:07,12,09,1, 11.8,1,1, 4.594, 10609.411, 336.993, 52602.452 24/01/30,20:24:07,13,09,1, 11.8,1,1, 4.594, 10609.436, 336.985, 52602.424 24/01/30,20:24:07,14,09,1, 11.8,1,1, 4.594, 10609.452, 337.034, 52602.443 24/01/30,20:24:07,15,09,1, 11.8,1,1, 4.594, 10609.438, 337.001, 52602.322 24/01/30,20:24:07,16,09,1, 11.8,1,1, 4.594, 10609.444, 337.010, 52602.283 24/01/30,20:24:07,17,09,1, 11.8,1,1, 4.594, 10609.450, 337.035, 52602.253 24/01/30,20:24:07,18,09,1, 11.8,1,1, 4.594, 10609.444, 336.967, 52602.155 24/01/30,20:24:07,19,09,1, 11.8,1,1, 4.594, 10609.467, 336.998, 52602.187 24/01/30,20:24:08,00,09,1, 11.9,1,1, 4.596, 10609.463, 336.998, 52602.187 24/01/30,20:24:08,01,09,1, 11.9,1,1, 4.596, 10609.470, 337.015, 52602.127 24/01/30,20:24:08,02,09,1, 11.9,1,1, 4.596, 10609.467, 337.002, 52602.051 24/01/30,20:24:08,03,09,1, 11.9,1,1, 4.596, 10609.485, 337.016, 52602.025 24/01/30,20:24:08,04,09,1, 11.9,1,1, 4.596, 10609.456, 336.995, 52601.958 24/01/30,20:24:08,05,09,1, 11.9,1,1, 4.596, 10609.479, 336.977, 52601.905 24/01/30,20:24:08,06,09,1, 11.9,1,1, 4.596, 10609.457, 337.001, 52601.884 24/01/30,20:24:08,07,09,1, 11.9,1,1, 4.596, 10609.485, 336.988, 52601.818 24/01/30,20:24:08,08,09,1, 11.9,1,1, 4.596, 10609.468, 336.972, 52601.765 24/01/30,20:24:08,09,09,1, 11.9,1,1, 4.596, 10609.476, 336.981, 52601.706 24/01/30,20:24:08,10,09,1, 11.9,1,1, 4.596, 10609.456, 336.972, 52601.652 24/01/30,20:24:08,11,09,1, 11.9,1,1, 4.596, 10609.488, 336.967, 52601.639 24/01/30,20:24:08,12,09,1, 11.9,1,1, 4.596, 10609.471, 336.972, 52601.640 24/01/30,20:24:08,13,09,1, 11.9,1,1, 4.596, 10609.481, 336.972, 52601.579 24/01/30,20:24:08,14,09,1, 11.9,1,1, 4.596, 10609.500, 336.969, 52601.535 24/01/30,20:24:08,15,09,1, 11.9,1,1, 4.596, 10609.451, 336.942, 52601.475 24/01/30,20:24:08,16,09,1, 11.9,1,1, 4.596, 10609.471, 336.927, 52601.445 24/01/30,20:24:08,17,09,1, 11.9,1,1, 4.596, 10609.474, 336.950, 52601.384 24/01/30,20:24:08,18,09,1, 11.9,1,1, 4.596, 10609.458, 336.923, 52601.315 24/01/30,20:24:08,19,09,1, 11.9,1,1, 4.596, 10609.471, 336.939, 52601.347 24/01/30,20:24:09,00,09,1, 11.9,1,1, 4.591, 10609.463, 336.939, 52601.347 24/01/30,20:24:09,01,09,1, 11.9,1,1, 4.591, 10609.452, 336.927, 52601.209 24/01/30,20:24:09,02,09,1, 11.9,1,1, 4.591, 10609.411, 336.897, 52601.203 24/01/30,20:24:09,03,09,1, 11.9,1,1, 4.591, 10609.435, 336.896, 52601.154 24/01/30,20:24:09,04,09,1, 11.9,1,1, 4.591, 10609.461, 336.907, 52601.117 24/01/30,20:24:09,05,09,1, 11.9,1,1, 4.591, 10609.423, 336.854, 52601.057 24/01/30,20:24:09,06,09,1, 11.9,1,1, 4.591, 10609.420, 336.886, 52601.062 24/01/30,20:24:09,07,09,1, 11.9,1,1, 4.591, 10609.431, 336.863, 52600.994 24/01/30,20:24:09,08,09,1, 11.9,1,1, 4.591, 10609.403, 336.835, 52600.963 24/01/30,20:24:09,09,09,1, 11.9,1,1, 4.591, 10609.409, 336.862, 52600.927 24/01/30,20:24:09,10,09,1, 11.9,1,1, 4.591, 10609.393, 336.853, 52600.870 24/01/30,20:24:09,11,09,1, 11.9,1,1, 4.591, 10609.398, 336.846, 52600.857 24/01/30,20:24:09,12,09,1, 11.9,1,1, 4.591, 10609.357, 336.831, 52600.794 24/01/30,20:24:09,13,09,1, 11.9,1,1, 4.591, 10609.386, 336.806, 52600.719 24/01/30,20:24:09,14,09,1, 11.9,1,1, 4.591, 10609.378, 336.773, 52600.662 24/01/30,20:24:09,15,09,1, 11.9,1,1, 4.591, 10609.352, 336.773, 52600.610 24/01/30,20:24:09,16,09,1, 11.9,1,1, 4.591, 10609.348, 336.772, 52600.637 24/01/30,20:24:09,17,09,1, 11.9,1,1, 4.591, 10609.317, 336.790, 52600.569 24/01/30,20:24:09,18,09,1, 11.9,1,1, 4.591, 10609.328, 336.792, 52600.505 24/01/30,20:24:09,19,09,1, 11.9,1,1, 4.591, 10609.314, 336.735, 52600.474 24/01/30,20:24:10,00,09,1, 11.9,1,1, 4.592, 10609.313, 336.735, 52600.474 24/01/30,20:24:10,01,09,1, 11.9,1,1, 4.592, 10609.313, 336.734, 52600.417 24/01/30,20:24:10,02,09,1, 11.9,1,1, 4.592, 10609.270, 336.709, 52600.369 24/01/30,20:24:10,03,09,1, 11.9,1,1, 4.592, 10609.271, 336.710, 52600.348 24/01/30,20:24:10,04,09,1, 11.9,1,1, 4.592, 10609.254, 336.701, 52600.306 24/01/30,20:24:10,05,09,1, 11.9,1,1, 4.592, 10609.263, 336.700, 52600.245 24/01/30,20:24:10,06,09,1, 11.9,1,1, 4.592, 10609.227, 336.655, 52600.144 24/01/30,20:24:10,07,09,1, 11.9,1,1, 4.592, 10609.229, 336.679, 52600.113 24/01/30,20:24:10,08,09,1, 11.9,1,1, 4.592, 10609.182, 336.623, 52600.076 24/01/30,20:24:10,09,09,1, 11.9,1,1, 4.592, 10609.175, 336.620, 52600.065 24/01/30,20:24:10,10,09,1, 11.9,1,1, 4.592, 10609.179, 336.612, 52600.026 24/01/30,20:24:10,11,09,1, 11.9,1,1, 4.592, 10609.142, 336.613, 52599.958 24/01/30,20:24:10,12,09,1, 11.9,1,1, 4.592, 10609.185, 336.614, 52599.994 24/01/30,20:24:10,13,09,1, 11.9,1,1, 4.592, 10609.137, 336.622, 52599.912 24/01/30,20:24:10,14,09,1, 11.9,1,1, 4.592, 10609.135, 336.599, 52599.864 24/01/30,20:24:10,15,09,1, 11.9,1,1, 4.592, 10609.140, 336.578, 52599.826 24/01/30,20:24:10,16,09,1, 11.9,1,1, 4.592, 10609.114, 336.567, 52599.767 24/01/30,20:24:10,17,09,1, 11.9,1,1, 4.592, 10609.109, 336.602, 52599.772 24/01/30,20:24:10,18,09,1, 11.9,1,1, 4.592, 10609.074, 336.551, 52599.700 24/01/30,20:24:10,19,09,1, 11.9,1,1, 4.592, 10609.055, 336.516, 52599.598 24/01/30,20:24:11,00,09,1, 11.9,1,1, 4.594, 10609.046, 336.516, 52599.598 24/01/30,20:24:11,01,09,1, 11.9,1,1, 4.594, 10609.041, 336.535, 52599.799 24/01/30,20:24:11,02,09,1, 11.9,1,1, 4.594, 10609.095, 336.516, 52599.567 24/01/30,20:24:11,03,09,1, 11.9,1,1, 4.594, 10609.046, 336.478, 52599.489 24/01/30,20:24:11,04,09,1, 11.9,1,1, 4.594, 10609.040, 336.479, 52599.429 24/01/30,20:24:11,05,09,1, 11.9,1,1, 4.594, 10609.014, 336.467, 52599.410 24/01/30,20:24:11,06,09,1, 11.9,1,1, 4.594, 10608.972, 336.440, 52599.342 24/01/30,20:24:11,07,09,1, 11.9,1,1, 4.594, 10609.005, 336.467, 52599.312 24/01/30,20:24:11,08,09,1, 11.9,1,1, 4.594, 10608.977, 336.421, 52599.256 24/01/30,20:24:11,09,09,1, 11.9,1,1, 4.594, 10608.957, 336.404, 52599.197 24/01/30,20:24:11,10,09,1, 11.9,1,1, 4.594, 10608.965, 336.415, 52599.172 24/01/30,20:24:11,11,09,1, 11.9,1,1, 4.594, 10608.899, 336.369, 52599.158 24/01/30,20:24:11,12,09,1, 11.9,1,1, 4.594, 10608.917, 336.397, 52599.091 24/01/30,20:24:11,13,09,1, 11.9,1,1, 4.594, 10608.883, 336.333, 52599.038 24/01/30,20:24:11,14,09,1, 11.9,1,1, 4.594, 10608.865, 336.337, 52599.017 24/01/30,20:24:11,15,09,1, 11.9,1,1, 4.594, 10608.871, 336.345, 52598.995 24/01/30,20:24:11,16,09,1, 11.9,1,1, 4.594, 10608.847, 336.323, 52598.914 24/01/30,20:24:11,17,09,1, 11.9,1,1, 4.594, 10608.837, 336.299, 52598.900 24/01/30,20:24:11,18,09,1, 11.9,1,1, 4.594, 10608.825, 336.258, 52598.834 24/01/30,20:24:11,19,09,1, 11.9,1,1, 4.594, 10608.802, 336.242, 52598.832 24/01/30,20:24:12,00,09,1, 11.9,1,1, 4.592, 10608.796, 336.242, 52598.832 24/01/30,20:24:12,01,09,1, 11.9,1,1, 4.592, 10608.764, 336.205, 52598.727 24/01/30,20:24:12,02,09,1, 11.9,1,1, 4.592, 10608.745, 336.229, 52598.703 24/01/30,20:24:12,03,09,1, 11.9,1,1, 4.592, 10608.702, 336.190, 52598.621 24/01/30,20:24:12,04,09,1, 11.9,1,1, 4.592, 10608.714, 336.176, 52598.583 24/01/30,20:24:12,05,09,1, 11.9,1,1, 4.592, 10608.682, 336.133, 52598.586 24/01/30,20:24:12,06,09,1, 11.9,1,1, 4.592, 10608.659, 336.162, 52598.646 24/01/30,20:24:12,07,09,1, 11.9,1,1, 4.592, 10608.642, 336.104, 52598.462 24/01/30,20:24:12,08,09,1, 11.9,1,1, 4.592, 10608.629, 336.111, 52598.416 24/01/30,20:24:12,09,09,1, 11.9,1,1, 4.592, 10608.593, 336.073, 52598.425 24/01/30,20:24:12,10,09,1, 11.9,1,1, 4.592, 10608.568, 336.087, 52598.363 24/01/30,20:24:12,11,09,1, 11.9,1,1, 4.592, 10608.535, 336.035, 52598.319 24/01/30,20:24:12,12,09,1, 11.9,1,1, 4.592, 10608.523, 336.054, 52598.306 24/01/30,20:24:12,13,09,1, 11.9,1,1, 4.592, 10608.488, 335.985, 52598.241 24/01/30,20:24:12,14,09,1, 11.9,1,1, 4.592, 10608.458, 335.967, 52598.179 24/01/30,20:24:12,15,09,1, 11.9,1,1, 4.592, 10608.446, 335.935, 52598.114 24/01/30,20:24:12,16,09,1, 11.9,1,1, 4.592, 10608.406, 335.948, 52598.124 24/01/30,20:24:12,17,09,1, 11.9,1,1, 4.592, 10608.383, 335.943, 52598.083 24/01/30,20:24:12,18,09,1, 11.9,1,1, 4.592, 10608.376, 335.916, 52598.039 24/01/30,20:24:12,19,09,1, 11.9,1,1, 4.592, 10608.358, 335.915, 52597.989 24/01/30,20:24:13,00,09,1, 11.9,1,1, 4.594, 10608.354, 335.915, 52597.989 24/01/30,20:24:13,01,09,1, 11.9,1,1, 4.594, 10608.277, 335.876, 52597.941 24/01/30,20:24:13,02,09,1, 11.9,1,1, 4.594, 10608.266, 335.881, 52597.908 24/01/30,20:24:13,03,09,1, 11.9,1,1, 4.594, 10608.229, 335.821, 52597.847 24/01/30,20:24:13,04,09,1, 11.9,1,1, 4.594, 10608.205, 335.817, 52597.783 24/01/30,20:24:13,05,09,1, 11.9,1,1, 4.594, 10608.190, 335.789, 52597.740 24/01/30,20:24:13,06,09,1, 11.9,1,1, 4.594, 10608.166, 335.790, 52597.699 24/01/30,20:24:13,07,09,1, 11.9,1,1, 4.594, 10608.133, 335.734, 52597.640 24/01/30,20:24:13,08,09,1, 11.9,1,1, 4.594, 10608.114, 335.751, 52597.632 24/01/30,20:24:13,09,09,1, 11.9,1,1, 4.594, 10608.110, 335.677, 52597.590 24/01/30,20:24:13,10,09,1, 11.9,1,1, 4.594, 10608.071, 335.690, 52597.523 24/01/30,20:24:13,11,09,1, 11.9,1,1, 4.594, 10608.034, 335.675, 52597.495 24/01/30,20:24:13,12,09,1, 11.9,1,1, 4.594, 10608.023, 335.680, 52597.493 24/01/30,20:24:13,13,09,1, 11.9,1,1, 4.594, 10608.008, 335.652, 52597.443 24/01/30,20:24:13,14,09,1, 11.9,1,1, 4.594, 10607.979, 335.641, 52597.398 24/01/30,20:24:13,15,09,1, 11.9,1,1, 4.594, 10607.936, 335.569, 52597.327 24/01/30,20:24:13,16,09,1, 11.9,1,1, 4.594, 10607.906, 335.582, 52597.307 24/01/30,20:24:13,17,09,1, 11.9,1,1, 4.594, 10607.884, 335.543, 52597.264 24/01/30,20:24:13,18,09,1, 11.9,1,1, 4.594, 10607.859, 335.513, 52597.209 24/01/30,20:24:13,19,09,1, 11.9,1,1, 4.594, 10607.843, 335.495, 52597.189 24/01/30,20:24:14,00,09,1, 12.0,1,1, 4.592, 10607.836, 335.495, 52597.189 24/01/30,20:24:14,01,09,1, 12.0,1,1, 4.592, 10607.818, 335.477, 52597.086 24/01/30,20:24:14,02,09,1, 12.0,1,1, 4.592, 10607.789, 335.480, 52597.086 24/01/30,20:24:14,03,09,1, 12.0,1,1, 4.592, 10607.766, 335.449, 52597.036 24/01/30,20:24:14,04,09,1, 12.0,1,1, 4.592, 10607.724, 335.451, 52596.963 24/01/30,20:24:14,05,09,1, 12.0,1,1, 4.592, 10607.681, 335.434, 52596.973 24/01/30,20:24:14,06,09,1, 12.0,1,1, 4.592, 10607.654, 335.356, 52596.890 24/01/30,20:24:14,07,09,1, 12.0,1,1, 4.592, 10607.633, 335.350, 52596.890 24/01/30,20:24:14,08,09,1, 12.0,1,1, 4.592, 10607.638, 335.327, 52596.842 24/01/30,20:24:14,09,09,1, 12.0,1,1, 4.592, 10607.596, 335.343, 52596.830 24/01/30,20:24:14,10,09,1, 12.0,1,1, 4.592, 10607.550, 335.358, 52597.009 24/01/30,20:24:14,11,09,1, 12.0,1,1, 4.592, 10607.551, 335.325, 52596.804 24/01/30,20:24:14,12,09,1, 12.0,1,1, 4.592, 10607.547, 335.256, 52596.717 24/01/30,20:24:14,13,09,1, 12.0,1,1, 4.592, 10607.495, 335.254, 52596.634 24/01/30,20:24:14,14,09,1, 12.0,1,1, 4.592, 10607.490, 335.233, 52596.594 24/01/30,20:24:14,15,09,1, 12.0,1,1, 4.592, 10607.453, 335.240, 52596.534 24/01/30,20:24:14,16,09,1, 12.0,1,1, 4.592, 10607.462, 335.199, 52596.515 24/01/30,20:24:14,17,09,1, 12.0,1,1, 4.592, 10607.442, 335.167, 52596.490 24/01/30,20:24:14,18,09,1, 12.0,1,1, 4.592, 10607.429, 335.213, 52596.475 24/01/30,20:24:14,19,09,1, 12.0,1,1, 4.592, 10607.371, 335.180, 52596.413 24/01/30,20:24:15,00,09,1, 12.0,1,1, 4.591, 10607.369, 335.180, 52596.413 24/01/30,20:24:15,01,09,1, 12.0,1,1, 4.591, 10607.356, 335.177, 52596.352 24/01/30,20:24:15,02,09,1, 12.0,1,1, 4.591, 10607.340, 335.131, 52596.361 24/01/30,20:24:15,03,09,1, 12.0,1,1, 4.591, 10607.300, 335.102, 52596.251 24/01/30,20:24:15,04,09,1, 12.0,1,1, 4.591, 10607.272, 335.118, 52596.252 24/01/30,20:24:15,05,09,1, 12.0,1,1, 4.591, 10607.242, 335.072, 52596.211 24/01/30,20:24:15,06,09,1, 12.0,1,1, 4.591, 10607.254, 335.087, 52596.165 24/01/30,20:24:15,07,09,1, 12.0,1,1, 4.591, 10607.193, 335.070, 52596.136 24/01/30,20:24:15,08,09,1, 12.0,1,1, 4.591, 10607.204, 335.060, 52596.094 24/01/30,20:24:15,09,09,1, 12.0,1,1, 4.591, 10607.174, 335.026, 52596.054 24/01/30,20:24:15,10,09,1, 12.0,1,1, 4.591, 10607.124, 334.998, 52596.047 24/01/30,20:24:15,11,09,1, 12.0,1,1, 4.591, 10607.123, 334.967, 52596.004 24/01/30,20:24:15,12,09,1, 12.0,1,1, 4.591, 10607.109, 334.971, 52595.963 24/01/30,20:24:15,13,09,1, 12.0,1,1, 4.591, 10607.074, 334.980, 52595.923 24/01/30,20:24:15,14,09,1, 12.0,1,1, 4.591, 10607.054, 334.979, 52595.896 24/01/30,20:24:15,15,09,1, 12.0,1,1, 4.591, 10607.044, 334.964, 52595.882 24/01/30,20:24:15,16,09,1, 12.0,1,1, 4.591, 10607.013, 334.954, 52595.857 24/01/30,20:24:15,17,09,1, 12.0,1,1, 4.591, 10606.977, 334.923, 52595.762 24/01/30,20:24:15,18,09,1, 12.0,1,1, 4.591, 10606.968, 334.919, 52595.750 24/01/30,20:24:15,19,09,1, 12.0,1,1, 4.591, 10606.954, 334.931, 52595.747 24/01/30,20:24:16,00,09,1, 11.9,1,1, 4.592, 10606.952, 334.931, 52595.747 24/01/30,20:24:16,01,09,1, 11.9,1,1, 4.592, 10606.900, 334.855, 52595.645 24/01/30,20:24:16,02,09,1, 11.9,1,1, 4.592, 10606.857, 334.868, 52595.603 24/01/30,20:24:16,03,09,1, 11.9,1,1, 4.592, 10606.842, 334.864, 52595.581 24/01/30,20:24:16,04,09,1, 11.9,1,1, 4.592, 10606.819, 334.844, 52595.545 24/01/30,20:24:16,05,09,1, 11.9,1,1, 4.592, 10606.794, 334.825, 52595.497 24/01/30,20:24:16,06,09,1, 11.9,1,1, 4.592, 10606.767, 334.837, 52595.469 24/01/30,20:24:16,07,09,1, 11.9,1,1, 4.592, 10606.749, 334.823, 52595.467 24/01/30,20:24:16,08,09,1, 11.9,1,1, 4.592, 10606.698, 334.770, 52595.468 24/01/30,20:24:16,09,09,1, 11.9,1,1, 4.592, 10606.683, 334.800, 52595.332 24/01/30,20:24:16,10,09,1, 11.9,1,1, 4.592, 10606.651, 334.749, 52595.308 24/01/30,20:24:16,11,09,1, 11.9,1,1, 4.592, 10606.624, 334.792, 52595.308 24/01/30,20:24:16,12,09,1, 11.9,1,1, 4.592, 10606.583, 334.749, 52595.273 24/01/30,20:24:16,13,09,1, 11.9,1,1, 4.592, 10606.579, 334.754, 52595.226 24/01/30,20:24:16,14,09,1, 11.9,1,1, 4.592, 10606.537, 334.737, 52595.202 24/01/30,20:24:16,15,09,1, 11.9,1,1, 4.592, 10606.532, 334.717, 52595.199 24/01/30,20:24:16,16,09,1, 11.9,1,1, 4.592, 10606.486, 334.680, 52595.135 24/01/30,20:24:16,17,09,1, 11.9,1,1, 4.592, 10606.495, 334.707, 52595.181 24/01/30,20:24:16,18,09,1, 11.9,1,1, 4.592, 10606.454, 334.675, 52595.084 24/01/30,20:24:16,19,09,1, 11.9,1,1, 4.592, 10606.405, 334.647, 52595.077 24/01/30,20:24:17,00,09,1, 11.9,1,1, 4.592, 10606.401, 334.647, 52595.077 24/01/30,20:24:17,01,09,1, 11.9,1,1, 4.592, 10606.340, 334.616, 52594.963 24/01/30,20:24:17,02,09,1, 11.9,1,1, 4.592, 10606.347, 334.636, 52594.973 24/01/30,20:24:17,03,09,1, 11.9,1,1, 4.592, 10606.313, 334.613, 52594.931 24/01/30,20:24:17,04,09,1, 11.9,1,1, 4.592, 10606.270, 334.600, 52594.886 24/01/30,20:24:17,05,09,1, 11.9,1,1, 4.592, 10606.234, 334.595, 52594.857 24/01/30,20:24:17,06,09,1, 11.9,1,1, 4.592, 10606.226, 334.595, 52594.886 24/01/30,20:24:17,07,09,1, 11.9,1,1, 4.592, 10606.159, 334.565, 52594.794 24/01/30,20:24:17,08,09,1, 11.9,1,1, 4.592, 10606.161, 334.588, 52594.799 24/01/30,20:24:17,09,09,1, 11.9,1,1, 4.592, 10606.094, 334.557, 52594.737 24/01/30,20:24:17,10,09,1, 11.9,1,1, 4.592, 10606.070, 334.554, 52594.746 24/01/30,20:24:17,11,09,1, 11.9,1,1, 4.592, 10606.045, 334.516, 52594.666 24/01/30,20:24:17,12,09,1, 11.9,1,1, 4.592, 10606.035, 334.498, 52594.486 24/01/30,20:24:17,13,09,1, 11.9,1,1, 4.592, 10605.967, 334.497, 52594.633 24/01/30,20:24:17,14,09,1, 11.9,1,1, 4.592, 10605.933, 334.497, 52594.629 24/01/30,20:24:17,15,09,1, 11.9,1,1, 4.592, 10605.904, 334.456, 52594.543 24/01/30,20:24:17,16,09,1, 11.9,1,1, 4.592, 10605.860, 334.457, 52594.533 24/01/30,20:24:17,17,09,1, 11.9,1,1, 4.592, 10605.875, 334.432, 52594.352 24/01/30,20:24:17,18,09,1, 11.9,1,1, 4.592, 10605.841, 334.463, 52594.414 24/01/30,20:24:17,19,09,1, 11.9,1,1, 4.592, 10605.813, 334.451, 52594.493 24/01/30,20:24:18,00,09,1, 11.9,1,1, 4.594, 10605.808, 334.451, 52594.493 24/01/30,20:24:18,01,09,1, 11.9,1,1, 4.594, 10605.738, 334.425, 52594.420 24/01/30,20:24:18,02,09,1, 11.9,1,1, 4.594, 10605.699, 334.400, 52594.360 24/01/30,20:24:18,03,09,1, 11.9,1,1, 4.594, 10605.670, 334.409, 52594.402 24/01/30,20:24:18,04,09,1, 11.9,1,1, 4.594, 10605.629, 334.375, 52594.262 24/01/30,20:24:18,05,09,1, 11.9,1,1, 4.594, 10605.618, 334.378, 52594.242 24/01/30,20:24:18,06,09,1, 11.9,1,1, 4.594, 10605.565, 334.359, 52594.232 24/01/30,20:24:18,07,09,1, 11.9,1,1, 4.594, 10605.531, 334.328, 52594.208 24/01/30,20:24:18,08,09,1, 11.9,1,1, 4.594, 10605.527, 334.352, 52594.233 24/01/30,20:24:18,09,09,1, 11.9,1,1, 4.594, 10605.449, 334.342, 52594.219 24/01/30,20:24:18,10,09,1, 11.9,1,1, 4.594, 10605.448, 334.332, 52594.114 24/01/30,20:24:18,11,09,1, 11.9,1,1, 4.594, 10605.420, 334.309, 52594.089 24/01/30,20:24:18,12,09,1, 11.9,1,1, 4.594, 10605.376, 334.309, 52594.094 24/01/30,20:24:18,13,09,1, 11.9,1,1, 4.594, 10605.352, 334.332, 52594.050 24/01/30,20:24:18,14,09,1, 11.9,1,1, 4.594, 10605.376, 334.283, 52594.031 24/01/30,20:24:18,15,09,1, 11.9,1,1, 4.594, 10605.316, 334.297, 52593.981 24/01/30,20:24:18,16,09,1, 11.9,1,1, 4.594, 10605.262, 334.262, 52593.986 24/01/30,20:24:18,17,09,1, 11.9,1,1, 4.594, 10605.233, 334.260, 52593.933 24/01/30,20:24:18,18,09,1, 11.9,1,1, 4.594, 10605.212, 334.242, 52593.869 24/01/30,20:24:18,19,09,1, 11.9,1,1, 4.594, 10605.173, 334.232, 52593.862 24/01/30,20:24:19,00,09,1, 11.9,1,1, 4.594, 10605.166, 334.232, 52593.862 24/01/30,20:24:19,01,09,1, 11.9,1,1, 4.594, 10605.110, 334.210, 52593.793 24/01/30,20:24:19,02,09,1, 11.9,1,1, 4.594, 10605.080, 334.222, 52593.789 24/01/30,20:24:19,03,09,1, 11.9,1,1, 4.594, 10605.048, 334.202, 52593.737 24/01/30,20:24:19,04,09,1, 11.9,1,1, 4.594, 10604.981, 334.195, 52593.713 24/01/30,20:24:19,05,09,1, 11.9,1,1, 4.594, 10604.957, 334.189, 52593.714 24/01/30,20:24:19,06,09,1, 11.9,1,1, 4.594, 10604.952, 334.158, 52593.661 24/01/30,20:24:19,07,09,1, 11.9,1,1, 4.594, 10604.911, 334.169, 52593.665 24/01/30,20:24:19,08,09,1, 11.9,1,1, 4.594, 10604.884, 334.171, 52593.615 24/01/30,20:24:19,09,09,1, 11.9,1,1, 4.594, 10604.859, 334.156, 52593.596 24/01/30,20:24:19,10,09,1, 11.9,1,1, 4.594, 10604.834, 334.195, 52593.592 24/01/30,20:24:19,11,09,1, 11.9,1,1, 4.594, 10604.811, 334.147, 52593.561 24/01/30,20:24:19,12,09,1, 11.9,1,1, 4.594, 10604.763, 334.160, 52593.545 24/01/30,20:24:19,13,09,1, 11.9,1,1, 4.594, 10604.729, 334.120, 52593.483 24/01/30,20:24:19,14,09,1, 11.9,1,1, 4.594, 10604.693, 334.155, 52593.490 24/01/30,20:24:19,15,09,1, 11.9,1,1, 4.594, 10604.696, 334.155, 52593.438 24/01/30,20:24:19,16,09,1, 11.9,1,1, 4.594, 10604.668, 334.161, 52593.441 24/01/30,20:24:19,17,09,1, 11.9,1,1, 4.594, 10604.597, 334.127, 52593.346 24/01/30,20:24:19,18,09,1, 11.9,1,1, 4.594, 10604.578, 334.108, 52593.330 24/01/30,20:24:19,19,09,1, 11.9,1,1, 4.594, 10604.567, 334.170, 52593.377 24/01/30,20:24:20,00,10,1, 11.9,1,1, 4.590, 10604.565, 334.170, 52593.377 24/01/30,20:24:20,01,10,1, 11.9,1,1, 4.590, 10604.498, 334.134, 52593.292 24/01/30,20:24:20,02,10,1, 11.9,1,1, 4.590, 10604.487, 334.141, 52593.283 24/01/30,20:24:20,03,10,1, 11.9,1,1, 4.590, 10604.469, 334.085, 52593.219 24/01/30,20:24:20,04,10,1, 11.9,1,1, 4.590, 10604.444, 334.125, 52593.221 24/01/30,20:24:20,05,10,1, 11.9,1,1, 4.590, 10604.421, 334.114, 52593.192 24/01/30,20:24:20,06,10,1, 11.9,1,1, 4.590, 10604.390, 334.156, 52593.224 24/01/30,20:24:20,07,10,1, 11.9,1,1, 4.590, 10604.342, 334.100, 52593.151 24/01/30,20:24:20,08,10,1, 11.9,1,1, 4.590, 10604.353, 334.087, 52593.133 24/01/30,20:24:20,09,10,1, 11.9,1,1, 4.590, 10604.322, 334.083, 52593.062 24/01/30,20:24:20,10,10,1, 11.9,1,1, 4.590, 10604.290, 334.104, 52593.102 24/01/30,20:24:20,11,10,1, 11.9,1,1, 4.590, 10604.268, 334.099, 52593.091 24/01/30,20:24:20,12,10,1, 11.9,1,1, 4.590, 10604.240, 334.091, 52593.102 24/01/30,20:24:20,13,10,1, 11.9,1,1, 4.590, 10604.208, 334.056, 52592.988 24/01/30,20:24:20,14,10,1, 11.9,1,1, 4.590, 10604.188, 334.102, 52593.021 24/01/30,20:24:20,15,10,1, 11.9,1,1, 4.590, 10604.183, 334.069, 52593.022 24/01/30,20:24:20,16,10,1, 11.9,1,1, 4.590, 10604.136, 334.106, 52592.971 24/01/30,20:24:20,17,10,1, 11.9,1,1, 4.590, 10604.117, 334.094, 52592.921 24/01/30,20:24:20,18,10,1, 11.9,1,1, 4.590, 10604.086, 334.075, 52592.923 24/01/30,20:24:20,19,10,1, 11.9,1,1, 4.590, 10604.074, 334.084, 52592.892 24/01/30,20:24:21,00,09,1, 11.7,1,1, 4.593, 10604.073, 334.084, 52592.892 24/01/30,20:24:21,01,09,1, 11.7,1,1, 4.593, 10604.042, 334.102, 52592.892 24/01/30,20:24:21,02,09,1, 11.7,1,1, 4.593, 10604.010, 334.106, 52592.860 24/01/30,20:24:21,03,09,1, 11.7,1,1, 4.593, 10603.976, 334.112, 52592.858 24/01/30,20:24:21,04,09,1, 11.7,1,1, 4.593, 10603.968, 334.052, 52592.753 24/01/30,20:24:21,05,09,1, 11.7,1,1, 4.593, 10603.952, 334.103, 52592.815 24/01/30,20:24:21,06,09,1, 11.7,1,1, 4.593, 10603.895, 334.050, 52592.748 24/01/30,20:24:21,07,09,1, 11.7,1,1, 4.593, 10603.936, 334.051, 52592.749 24/01/30,20:24:21,08,09,1, 11.7,1,1, 4.593, 10603.887, 334.095, 52592.715 24/01/30,20:24:21,09,09,1, 11.7,1,1, 4.593, 10603.887, 334.115, 52592.689 24/01/30,20:24:21,10,09,1, 11.7,1,1, 4.593, 10603.859, 334.112, 52592.690 24/01/30,20:24:21,11,09,1, 11.7,1,1, 4.593, 10603.874, 334.112, 52592.672 24/01/30,20:24:21,12,09,1, 11.7,1,1, 4.593, 10603.846, 334.099, 52592.643 24/01/30,20:24:21,13,09,1, 11.7,1,1, 4.593, 10603.789, 334.094, 52592.599 24/01/30,20:24:21,14,09,1, 11.7,1,1, 4.593, 10603.799, 334.120, 52592.598 24/01/30,20:24:21,15,09,1, 11.7,1,1, 4.593, 10603.780, 334.112, 52592.582 24/01/30,20:24:21,16,09,1, 11.7,1,1, 4.593, 10603.781, 334.102, 52592.537 24/01/30,20:24:21,17,09,1, 11.7,1,1, 4.593, 10603.759, 334.075, 52592.520 24/01/30,20:24:21,18,09,1, 11.7,1,1, 4.593, 10603.763, 334.113, 52592.515 24/01/30,20:24:21,19,09,1, 11.7,1,1, 4.593, 10603.728, 334.109, 52592.511 24/01/30,20:24:22,00,10,1, 11.9,1,1, 4.599, 10603.722, 334.109, 52592.511 24/01/30,20:24:22,01,10,1, 11.9,1,1, 4.599, 10603.689, 334.057, 52592.448 24/01/30,20:24:22,02,10,1, 11.9,1,1, 4.599, 10603.683, 334.083, 52592.432 24/01/30,20:24:22,03,10,1, 11.9,1,1, 4.599, 10603.678, 334.075, 52592.393 24/01/30,20:24:22,04,10,1, 11.9,1,1, 4.599, 10603.679, 334.071, 52592.424 24/01/30,20:24:22,05,10,1, 11.9,1,1, 4.599, 10603.640, 334.062, 52592.375 24/01/30,20:24:22,06,10,1, 11.9,1,1, 4.599, 10603.664, 334.072, 52592.359 24/01/30,20:24:22,07,10,1, 11.9,1,1, 4.599, 10603.635, 334.067, 52592.343 24/01/30,20:24:22,08,10,1, 11.9,1,1, 4.599, 10603.627, 334.091, 52592.321 24/01/30,20:24:22,09,10,1, 11.9,1,1, 4.599, 10603.609, 334.049, 52592.280 24/01/30,20:24:22,10,10,1, 11.9,1,1, 4.599, 10603.587, 334.048, 52592.255 24/01/30,20:24:22,11,10,1, 11.9,1,1, 4.599, 10603.569, 334.048, 52592.253 24/01/30,20:24:22,12,10,1, 11.9,1,1, 4.599, 10603.601, 334.054, 52592.223 24/01/30,20:24:22,13,10,1, 11.9,1,1, 4.599, 10603.553, 334.077, 52592.279 24/01/30,20:24:22,14,10,1, 11.9,1,1, 4.599, 10603.553, 334.040, 52592.177 24/01/30,20:24:22,15,10,1, 11.9,1,1, 4.599, 10603.547, 334.043, 52592.192 24/01/30,20:24:22,16,10,1, 11.9,1,1, 4.599, 10603.558, 334.033, 52592.185 24/01/30,20:24:22,17,10,1, 11.9,1,1, 4.599, 10603.520, 334.052, 52592.164 24/01/30,20:24:22,18,10,1, 11.9,1,1, 4.599, 10603.523, 334.077, 52592.143 24/01/30,20:24:22,19,10,1, 11.9,1,1, 4.599, 10603.533, 334.078, 52592.173 24/01/30,20:24:23,00,10,1, 11.9,1,1, 4.592, 10603.530, 334.078, 52592.173 24/01/30,20:24:23,01,10,1, 11.9,1,1, 4.592, 10603.449, 334.041, 52592.066 24/01/30,20:24:23,02,10,1, 11.9,1,1, 4.592, 10603.449, 334.076, 52592.096 24/01/30,20:24:23,03,10,1, 11.9,1,1, 4.592, 10603.454, 334.100, 52592.064 24/01/30,20:24:23,04,10,1, 11.9,1,1, 4.592, 10603.446, 334.091, 52592.047 24/01/30,20:24:23,05,10,1, 11.9,1,1, 4.592, 10603.431, 334.066, 52592.054 24/01/30,20:24:23,06,10,1, 11.9,1,1, 4.592, 10603.436, 334.102, 52592.062 24/01/30,20:24:23,07,10,1, 11.9,1,1, 4.592, 10603.424, 334.084, 52592.031 24/01/30,20:24:23,08,10,1, 11.9,1,1, 4.592, 10603.409, 334.074, 52591.987 24/01/30,20:24:23,09,10,1, 11.9,1,1, 4.592, 10603.389, 334.068, 52591.959 24/01/30,20:24:23,10,10,1, 11.9,1,1, 4.592, 10603.393, 334.112, 52591.981 24/01/30,20:24:23,11,10,1, 11.9,1,1, 4.592, 10603.390, 334.129, 52591.962 24/01/30,20:24:23,12,10,1, 11.9,1,1, 4.592, 10603.394, 334.104, 52591.936 24/01/30,20:24:23,13,10,1, 11.9,1,1, 4.592, 10603.357, 334.115, 52591.924 24/01/30,20:24:23,14,10,1, 11.9,1,1, 4.592, 10603.330, 334.092, 52591.806 24/01/30,20:24:23,15,10,1, 11.9,1,1, 4.592, 10603.340, 334.087, 52591.903 24/01/30,20:24:23,16,10,1, 11.9,1,1, 4.592, 10603.330, 334.156, 52591.876 24/01/30,20:24:23,17,10,1, 11.9,1,1, 4.592, 10603.298, 334.096, 52591.850 24/01/30,20:24:23,18,10,1, 11.9,1,1, 4.592, 10603.317, 334.135, 52591.865 24/01/30,20:24:23,19,10,1, 11.9,1,1, 4.592, 10603.311, 334.137, 52591.847 24/01/30,20:24:24,00,09,1, 11.9,1,1, 4.592, 10603.305, 334.137, 52591.847 24/01/30,20:24:24,01,09,1, 11.9,1,1, 4.592, 10603.252, 334.168, 52591.855 24/01/30,20:24:24,02,09,1, 11.9,1,1, 4.592, 10603.240, 334.171, 52591.851 24/01/30,20:24:24,03,09,1, 11.9,1,1, 4.592, 10603.243, 334.184, 52591.855 24/01/30,20:24:24,04,09,1, 11.9,1,1, 4.592, 10603.219, 334.150, 52591.788 24/01/30,20:24:24,05,09,1, 11.9,1,1, 4.592, 10603.218, 334.181, 52591.809 24/01/30,20:24:24,06,09,1, 11.9,1,1, 4.592, 10603.196, 334.153, 52591.764 24/01/30,20:24:24,07,09,1, 11.9,1,1, 4.592, 10603.170, 334.209, 52591.738 24/01/30,20:24:24,08,09,1, 11.9,1,1, 4.592, 10603.156, 334.196, 52591.737 24/01/30,20:24:24,09,09,1, 11.9,1,1, 4.592, 10603.161, 334.231, 52591.742 24/01/30,20:24:24,10,09,1, 11.9,1,1, 4.592, 10603.128, 334.189, 52591.726 24/01/30,20:24:24,11,09,1, 11.9,1,1, 4.592, 10603.095, 334.185, 52591.716 24/01/30,20:24:24,12,09,1, 11.9,1,1, 4.592, 10603.104, 334.250, 52591.735 24/01/30,20:24:24,13,09,1, 11.9,1,1, 4.592, 10603.088, 334.230, 52591.701 24/01/30,20:24:24,14,09,1, 11.9,1,1, 4.592, 10603.072, 334.214, 52591.698 24/01/30,20:24:24,15,09,1, 11.9,1,1, 4.592, 10603.057, 334.228, 52591.632 24/01/30,20:24:24,16,09,1, 11.9,1,1, 4.592, 10603.057, 334.246, 52591.678 24/01/30,20:24:24,17,09,1, 11.9,1,1, 4.592, 10603.036, 334.265, 52591.662 24/01/30,20:24:24,18,09,1, 11.9,1,1, 4.592, 10603.029, 334.265, 52591.650 24/01/30,20:24:24,19,09,1, 11.9,1,1, 4.592, 10602.998, 334.251, 52591.621 24/01/30,20:24:25,00,08,1, 11.9,1,1, 4.595, 10602.996, 334.251, 52591.621 24/01/30,20:24:25,01,08,1, 11.9,1,1, 4.595, 10602.976, 334.273, 52591.621 24/01/30,20:24:25,02,08,1, 11.9,1,1, 4.595, 10602.973, 334.281, 52591.625 24/01/30,20:24:25,03,08,1, 11.9,1,1, 4.595, 10602.945, 334.278, 52591.586 24/01/30,20:24:25,04,08,1, 11.9,1,1, 4.595, 10602.954, 334.276, 52591.590 24/01/30,20:24:25,05,08,1, 11.9,1,1, 4.595, 10602.908, 334.299, 52591.564 24/01/30,20:24:25,06,08,1, 11.9,1,1, 4.595, 10602.932, 334.304, 52591.515 24/01/30,20:24:25,07,08,1, 11.9,1,1, 4.595, 10602.945, 334.273, 52591.338 24/01/30,20:24:25,08,08,1, 11.9,1,1, 4.595, 10602.919, 334.317, 52591.505 24/01/30,20:24:25,09,08,1, 11.9,1,1, 4.595, 10602.897, 334.341, 52591.523 24/01/30,20:24:25,10,08,1, 11.9,1,1, 4.595, 10602.898, 334.336, 52591.497 24/01/30,20:24:25,11,08,1, 11.9,1,1, 4.595, 10602.878, 334.348, 52591.489 24/01/30,20:24:25,12,08,1, 11.9,1,1, 4.595, 10602.858, 334.372, 52591.493 24/01/30,20:24:25,13,08,1, 11.9,1,1, 4.595, 10602.836, 334.373, 52591.495 24/01/30,20:24:25,14,08,1, 11.9,1,1, 4.595, 10602.841, 334.385, 52591.511 24/01/30,20:24:25,15,08,1, 11.9,1,1, 4.595, 10602.803, 334.352, 52591.487 24/01/30,20:24:25,16,08,1, 11.9,1,1, 4.595, 10602.809, 334.356, 52591.452 24/01/30,20:24:25,17,08,1, 11.9,1,1, 4.595, 10602.783, 334.348, 52591.453 24/01/30,20:24:25,18,08,1, 11.9,1,1, 4.595, 10602.787, 334.368, 52591.441 24/01/30,20:24:25,19,08,1, 11.9,1,1, 4.595, 10602.736, 334.348, 52591.406 24/01/30,20:24:26,00,09,1, 11.9,1,1, 4.595, 10602.729, 334.348, 52591.406 24/01/30,20:24:26,01,09,1, 11.9,1,1, 4.595, 10602.726, 334.361, 52591.403 24/01/30,20:24:26,02,09,1, 11.9,1,1, 4.595, 10602.693, 334.385, 52591.406 24/01/30,20:24:26,03,09,1, 11.9,1,1, 4.595, 10602.701, 334.402, 52591.430 24/01/30,20:24:26,04,09,1, 11.9,1,1, 4.595, 10602.676, 334.412, 52591.389 24/01/30,20:24:26,05,09,1, 11.9,1,1, 4.595, 10602.657, 334.420, 52591.383 24/01/30,20:24:26,06,09,1, 11.9,1,1, 4.595, 10602.661, 334.447, 52591.415 24/01/30,20:24:26,07,09,1, 11.9,1,1, 4.595, 10602.658, 334.449, 52591.355 24/01/30,20:24:26,08,09,1, 11.9,1,1, 4.595, 10602.634, 334.450, 52591.372 24/01/30,20:24:26,09,09,1, 11.9,1,1, 4.595, 10602.615, 334.462, 52591.327 24/01/30,20:24:26,10,09,1, 11.9,1,1, 4.595, 10602.604, 334.474, 52591.322 24/01/30,20:24:26,11,09,1, 11.9,1,1, 4.595, 10602.598, 334.508, 52591.346 24/01/30,20:24:26,12,09,1, 11.9,1,1, 4.595, 10602.586, 334.487, 52591.340 24/01/30,20:24:26,13,09,1, 11.9,1,1, 4.595, 10602.552, 334.502, 52591.327 24/01/30,20:24:26,14,09,1, 11.9,1,1, 4.595, 10602.572, 334.533, 52591.334 24/01/30,20:24:26,15,09,1, 11.9,1,1, 4.595, 10602.549, 334.512, 52591.339 24/01/30,20:24:26,16,09,1, 11.9,1,1, 4.595, 10602.521, 334.506, 52591.313 24/01/30,20:24:26,17,09,1, 11.9,1,1, 4.595, 10602.505, 334.519, 52591.419 24/01/30,20:24:26,18,09,1, 11.9,1,1, 4.595, 10602.510, 334.535, 52591.356 24/01/30,20:24:26,19,09,1, 11.9,1,1, 4.595, 10602.491, 334.522, 52591.093 24/01/30,20:24:27,00,09,1, 11.9,1,1, 4.596, 10602.487, 334.522, 52591.093 24/01/30,20:24:27,01,09,1, 11.9,1,1, 4.596, 10602.489, 334.549, 52591.336 24/01/30,20:24:27,02,09,1, 11.9,1,1, 4.596, 10602.464, 334.525, 52591.313 24/01/30,20:24:27,03,09,1, 11.9,1,1, 4.596, 10602.463, 334.551, 52591.324 24/01/30,20:24:27,04,09,1, 11.9,1,1, 4.596, 10602.448, 334.557, 52591.235 24/01/30,20:24:27,05,09,1, 11.9,1,1, 4.596, 10602.445, 334.571, 52591.279 24/01/30,20:24:27,06,09,1, 11.9,1,1, 4.596, 10602.427, 334.563, 52591.227 24/01/30,20:24:27,07,09,1, 11.9,1,1, 4.596, 10602.407, 334.563, 52591.239 24/01/30,20:24:27,08,09,1, 11.9,1,1, 4.596, 10602.394, 334.568, 52591.234 24/01/30,20:24:27,09,09,1, 11.9,1,1, 4.596, 10602.392, 334.611, 52591.225 24/01/30,20:24:27,10,09,1, 11.9,1,1, 4.596, 10602.391, 334.591, 52591.294 24/01/30,20:24:27,11,09,1, 11.9,1,1, 4.596, 10602.380, 334.606, 52591.228 24/01/30,20:24:27,12,09,1, 11.9,1,1, 4.596, 10602.345, 334.599, 52591.247 24/01/30,20:24:27,13,09,1, 11.9,1,1, 4.596, 10602.340, 334.623, 52591.237 24/01/30,20:24:27,14,09,1, 11.9,1,1, 4.596, 10602.302, 334.608, 52591.210 24/01/30,20:24:27,15,09,1, 11.9,1,1, 4.596, 10602.279, 334.594, 52591.187 24/01/30,20:24:27,16,09,1, 11.9,1,1, 4.596, 10602.261, 334.595, 52591.217 24/01/30,20:24:27,17,09,1, 11.9,1,1, 4.596, 10602.242, 334.604, 52591.196 24/01/30,20:24:27,18,09,1, 11.9,1,1, 4.596, 10602.217, 334.610, 52591.222 24/01/30,20:24:27,19,09,1, 11.9,1,1, 4.596, 10602.221, 334.623, 52591.232 24/01/30,20:24:28,00,09,1, 11.8,1,1, 4.595, 10602.220, 334.623, 52591.232 24/01/30,20:24:28,01,09,1, 11.8,1,1, 4.595, 10602.160, 334.598, 52591.192 24/01/30,20:24:28,02,09,1, 11.8,1,1, 4.595, 10602.151, 334.608, 52591.182 24/01/30,20:24:28,03,09,1, 11.8,1,1, 4.595, 10602.152, 334.620, 52591.184 24/01/30,20:24:28,04,09,1, 11.8,1,1, 4.595, 10602.120, 334.638, 52591.160 24/01/30,20:24:28,05,09,1, 11.8,1,1, 4.595, 10602.092, 334.653, 52591.167 24/01/30,20:24:28,06,09,1, 11.8,1,1, 4.595, 10602.070, 334.651, 52591.183 24/01/30,20:24:28,07,09,1, 11.8,1,1, 4.595, 10602.048, 334.641, 52591.125 24/01/30,20:24:28,08,09,1, 11.8,1,1, 4.595, 10602.029, 334.639, 52591.095 24/01/30,20:24:28,09,09,1, 11.8,1,1, 4.595, 10602.012, 334.631, 52591.090 24/01/30,20:24:28,10,09,1, 11.8,1,1, 4.595, 10601.997, 334.633, 52591.142 24/01/30,20:24:28,11,09,1, 11.8,1,1, 4.595, 10601.991, 334.679, 52591.156 24/01/30,20:24:28,12,09,1, 11.8,1,1, 4.595, 10601.984, 334.651, 52591.124 24/01/30,20:24:28,13,09,1, 11.8,1,1, 4.595, 10601.975, 334.672, 52591.142 24/01/30,20:24:28,14,09,1, 11.8,1,1, 4.595, 10601.918, 334.646, 52591.093 24/01/30,20:24:28,15,09,1, 11.8,1,1, 4.595, 10601.914, 334.672, 52591.117 24/01/30,20:24:28,16,09,1, 11.8,1,1, 4.595, 10601.899, 334.668, 52591.103 24/01/30,20:24:28,17,09,1, 11.8,1,1, 4.595, 10601.877, 334.663, 52591.066 24/01/30,20:24:28,18,09,1, 11.8,1,1, 4.595, 10601.867, 334.700, 52591.103 24/01/30,20:24:28,19,09,1, 11.8,1,1, 4.595, 10601.822, 334.672, 52591.082 24/01/30,20:24:29,00,09,1, 11.9,1,1, 4.599, 10601.820, 334.672, 52591.082 24/01/30,20:24:29,01,09,1, 11.9,1,1, 4.599, 10601.773, 334.647, 52591.088 24/01/30,20:24:29,02,09,1, 11.9,1,1, 4.599, 10601.764, 334.623, 52591.049 24/01/30,20:24:29,03,09,1, 11.9,1,1, 4.599, 10601.755, 334.634, 52591.045 24/01/30,20:24:29,04,09,1, 11.9,1,1, 4.599, 10601.738, 334.663, 52591.060 24/01/30,20:24:29,05,09,1, 11.9,1,1, 4.599, 10601.705, 334.681, 52591.059 24/01/30,20:24:29,06,09,1, 11.9,1,1, 4.599, 10601.674, 334.650, 52591.027 24/01/30,20:24:29,07,09,1, 11.9,1,1, 4.599, 10601.662, 334.633, 52591.020 24/01/30,20:24:29,08,09,1, 11.9,1,1, 4.599, 10601.666, 334.680, 52591.030 24/01/30,20:24:29,09,09,1, 11.9,1,1, 4.599, 10601.608, 334.659, 52590.996 24/01/30,20:24:29,10,09,1, 11.9,1,1, 4.599, 10601.557, 334.640, 52590.981 24/01/30,20:24:29,11,09,1, 11.9,1,1, 4.599, 10601.558, 334.677, 52591.010 24/01/30,20:24:29,12,09,1, 11.9,1,1, 4.599, 10601.543, 334.641, 52590.944 24/01/30,20:24:29,13,09,1, 11.9,1,1, 4.599, 10601.522, 334.645, 52590.969 24/01/30,20:24:29,14,09,1, 11.9,1,1, 4.599, 10601.503, 334.675, 52591.005 24/01/30,20:24:29,15,09,1, 11.9,1,1, 4.599, 10601.479, 334.655, 52590.922 24/01/30,20:24:29,16,09,1, 11.9,1,1, 4.599, 10601.442, 334.628, 52590.954 24/01/30,20:24:29,17,09,1, 11.9,1,1, 4.599, 10601.409, 334.713, 52590.978 24/01/30,20:24:29,18,09,1, 11.9,1,1, 4.599, 10601.405, 334.683, 52590.989 24/01/30,20:24:29,19,09,1, 11.9,1,1, 4.599, 10601.383, 334.655, 52590.945 24/01/30,20:24:30,00,09,1, 11.9,1,1, 4.594, 10601.377, 334.655, 52590.945 24/01/30,20:24:30,01,09,1, 11.9,1,1, 4.594, 10601.332, 334.678, 52590.936 24/01/30,20:24:30,02,09,1, 11.9,1,1, 4.594, 10601.306, 334.679, 52590.932 24/01/30,20:24:30,03,09,1, 11.9,1,1, 4.594, 10601.312, 334.666, 52590.890 24/01/30,20:24:30,04,09,1, 11.9,1,1, 4.594, 10601.268, 334.688, 52590.892 24/01/30,20:24:30,05,09,1, 11.9,1,1, 4.594, 10601.270, 334.690, 52590.929 24/01/30,20:24:30,06,09,1, 11.9,1,1, 4.594, 10601.217, 334.681, 52590.882 24/01/30,20:24:30,07,09,1, 11.9,1,1, 4.594, 10601.199, 334.685, 52590.857 24/01/30,20:24:30,08,09,1, 11.9,1,1, 4.594, 10601.156, 334.705, 52590.881 24/01/30,20:24:30,09,09,1, 11.9,1,1, 4.594, 10601.156, 334.711, 52590.920 24/01/30,20:24:30,10,09,1, 11.9,1,1, 4.594, 10601.157, 334.739, 52590.884 24/01/30,20:24:30,11,09,1, 11.9,1,1, 4.594, 10601.129, 334.733, 52590.863 24/01/30,20:24:30,12,09,1, 11.9,1,1, 4.594, 10601.096, 334.736, 52590.855 24/01/30,20:24:30,13,09,1, 11.9,1,1, 4.594, 10601.062, 334.760, 52590.835 24/01/30,20:24:30,14,09,1, 11.9,1,1, 4.594, 10601.000, 334.737, 52590.800 24/01/30,20:24:30,15,09,1, 11.9,1,1, 4.594, 10600.993, 334.760, 52590.843 24/01/30,20:24:30,16,09,1, 11.9,1,1, 4.594, 10600.978, 334.733, 52590.819 24/01/30,20:24:30,17,09,1, 11.9,1,1, 4.594, 10600.972, 334.782, 52590.854 24/01/30,20:24:30,18,09,1, 11.9,1,1, 4.594, 10600.928, 334.788, 52590.843 24/01/30,20:24:30,19,09,1, 11.9,1,1, 4.594, 10600.919, 334.781, 52590.847 24/01/30,20:24:31,00,09,1, 11.9,1,1, 4.593, 10600.919, 334.781, 52590.847 24/01/30,20:24:31,01,09,1, 11.9,1,1, 4.593, 10600.830, 334.769, 52590.835 24/01/30,20:24:31,02,09,1, 11.9,1,1, 4.593, 10600.837, 334.820, 52590.823 24/01/30,20:24:31,03,09,1, 11.9,1,1, 4.593, 10600.804, 334.776, 52590.798 24/01/30,20:24:31,04,09,1, 11.9,1,1, 4.593, 10600.770, 334.798, 52590.809 24/01/30,20:24:31,05,09,1, 11.9,1,1, 4.593, 10600.730, 334.831, 52590.819 24/01/30,20:24:31,06,09,1, 11.9,1,1, 4.593, 10600.697, 334.821, 52590.813 24/01/30,20:24:31,07,09,1, 11.9,1,1, 4.593, 10600.700, 334.826, 52590.853 24/01/30,20:24:31,08,09,1, 11.9,1,1, 4.593, 10600.654, 334.838, 52590.811 24/01/30,20:24:31,09,09,1, 11.9,1,1, 4.593, 10600.644, 334.837, 52590.803 24/01/30,20:24:31,10,09,1, 11.9,1,1, 4.593, 10600.588, 334.867, 52590.812 24/01/30,20:24:31,11,09,1, 11.9,1,1, 4.593, 10600.555, 334.876, 52590.796 24/01/30,20:24:31,12,09,1, 11.9,1,1, 4.593, 10600.551, 334.869, 52590.794 24/01/30,20:24:31,13,09,1, 11.9,1,1, 4.593, 10600.530, 334.839, 52590.827 24/01/30,20:24:31,14,09,1, 11.9,1,1, 4.593, 10600.506, 334.860, 52590.765 24/01/30,20:24:31,15,09,1, 11.9,1,1, 4.593, 10600.472, 334.851, 52590.781 24/01/30,20:24:31,16,09,1, 11.9,1,1, 4.593, 10600.439, 334.864, 52590.774 24/01/30,20:24:31,17,09,1, 11.9,1,1, 4.593, 10600.392, 334.852, 52590.741 24/01/30,20:24:31,18,09,1, 11.9,1,1, 4.593, 10600.383, 334.847, 52590.779 24/01/30,20:24:31,19,09,1, 11.9,1,1, 4.593, 10600.346, 334.882, 52590.775 24/01/30,20:24:32,00,09,1, 11.9,1,1, 4.595, 10600.343, 334.882, 52590.775 24/01/30,20:24:32,01,09,1, 11.9,1,1, 4.595, 10600.297, 334.865, 52590.738 24/01/30,20:24:32,02,09,1, 11.9,1,1, 4.595, 10600.281, 334.849, 52590.727 24/01/30,20:24:32,03,09,1, 11.9,1,1, 4.595, 10600.238, 334.859, 52590.758 24/01/30,20:24:32,04,09,1, 11.9,1,1, 4.595, 10600.205, 334.863, 52590.767 24/01/30,20:24:32,05,09,1, 11.9,1,1, 4.595, 10600.194, 334.860, 52590.730 24/01/30,20:24:32,06,09,1, 11.9,1,1, 4.595, 10600.166, 334.849, 52590.752 24/01/30,20:24:32,07,09,1, 11.9,1,1, 4.595, 10600.148, 334.855, 52590.743 24/01/30,20:24:32,08,09,1, 11.9,1,1, 4.595, 10600.117, 334.841, 52590.743 24/01/30,20:24:32,09,09,1, 11.9,1,1, 4.595, 10600.094, 334.820, 52590.741 24/01/30,20:24:32,10,09,1, 11.9,1,1, 4.595, 10600.060, 334.831, 52590.749 24/01/30,20:24:32,11,09,1, 11.9,1,1, 4.595, 10600.018, 334.807, 52590.695 24/01/30,20:24:32,12,09,1, 11.9,1,1, 4.595, 10599.999, 334.812, 52590.684 24/01/30,20:24:32,13,09,1, 11.9,1,1, 4.595, 10600.002, 334.846, 52590.701 24/01/30,20:24:32,14,09,1, 11.9,1,1, 4.595, 10599.949, 334.804, 52590.693 24/01/30,20:24:32,15,09,1, 11.9,1,1, 4.595, 10599.949, 334.832, 52590.718 24/01/30,20:24:32,16,09,1, 11.9,1,1, 4.595, 10599.918, 334.815, 52590.708 24/01/30,20:24:32,17,09,1, 11.9,1,1, 4.595, 10599.869, 334.788, 52590.646 24/01/30,20:24:32,18,09,1, 11.9,1,1, 4.595, 10599.850, 334.776, 52590.675 24/01/30,20:24:32,19,09,1, 11.9,1,1, 4.595, 10599.847, 334.839, 52590.725 24/01/30,20:24:33,00,09,1, 11.9,1,1, 4.592, 10599.842, 334.839, 52590.725 24/01/30,20:24:33,01,09,1, 11.9,1,1, 4.592, 10599.800, 334.793, 52590.677 24/01/30,20:24:33,02,09,1, 11.9,1,1, 4.592, 10599.760, 334.794, 52590.673 24/01/30,20:24:33,03,09,1, 11.9,1,1, 4.592, 10599.742, 334.805, 52590.691 24/01/30,20:24:33,04,09,1, 11.9,1,1, 4.592, 10599.706, 334.759, 52590.666 24/01/30,20:24:33,05,09,1, 11.9,1,1, 4.592, 10599.688, 334.773, 52590.701 24/01/30,20:24:33,06,09,1, 11.9,1,1, 4.592, 10599.623, 334.748, 52590.661 24/01/30,20:24:33,07,09,1, 11.9,1,1, 4.592, 10599.617, 334.708, 52590.629 24/01/30,20:24:33,08,09,1, 11.9,1,1, 4.592, 10599.567, 334.712, 52590.646 24/01/30,20:24:33,09,09,1, 11.9,1,1, 4.592, 10599.562, 334.702, 52590.654 24/01/30,20:24:33,10,09,1, 11.9,1,1, 4.592, 10599.544, 334.706, 52590.603 24/01/30,20:24:33,11,09,1, 11.9,1,1, 4.592, 10599.535, 334.698, 52590.612 24/01/30,20:24:33,12,09,1, 11.9,1,1, 4.592, 10599.481, 334.681, 52590.619 24/01/30,20:24:33,13,09,1, 11.9,1,1, 4.592, 10599.470, 334.690, 52590.614 24/01/30,20:24:33,14,09,1, 11.9,1,1, 4.592, 10599.443, 334.681, 52590.630 24/01/30,20:24:33,15,09,1, 11.9,1,1, 4.592, 10599.385, 334.652, 52590.622 24/01/30,20:24:33,16,09,1, 11.9,1,1, 4.592, 10599.389, 334.631, 52590.597 24/01/30,20:24:33,17,09,1, 11.9,1,1, 4.592, 10599.343, 334.630, 52590.514 24/01/30,20:24:33,18,09,1, 11.9,1,1, 4.592, 10599.312, 334.621, 52590.641 24/01/30,20:24:33,19,09,1, 11.9,1,1, 4.592, 10599.266, 334.591, 52590.600 24/01/30,20:24:34,00,09,1, 11.8,1,1, 4.596, 10599.258, 334.591, 52590.600 24/01/30,20:24:34,01,09,1, 11.8,1,1, 4.596, 10599.206, 334.567, 52590.573 24/01/30,20:24:34,02,09,1, 11.8,1,1, 4.596, 10599.184, 334.549, 52590.580 24/01/30,20:24:34,03,09,1, 11.8,1,1, 4.596, 10599.159, 334.566, 52590.599 24/01/30,20:24:34,04,09,1, 11.8,1,1, 4.596, 10599.125, 334.530, 52590.565 24/01/30,20:24:34,05,09,1, 11.8,1,1, 4.596, 10599.098, 334.514, 52590.583 24/01/30,20:24:34,06,09,1, 11.8,1,1, 4.596, 10599.067, 334.524, 52590.548 24/01/30,20:24:34,07,09,1, 11.8,1,1, 4.596, 10599.031, 334.506, 52590.576 24/01/30,20:24:34,08,09,1, 11.8,1,1, 4.596, 10598.982, 334.499, 52590.615 24/01/30,20:24:34,09,09,1, 11.8,1,1, 4.596, 10598.964, 334.494, 52590.560 24/01/30,20:24:34,10,09,1, 11.8,1,1, 4.596, 10598.933, 334.465, 52590.548 24/01/30,20:24:34,11,09,1, 11.8,1,1, 4.596, 10598.881, 334.470, 52590.577 24/01/30,20:24:34,12,09,1, 11.8,1,1, 4.596, 10598.866, 334.451, 52590.543 24/01/30,20:24:34,13,09,1, 11.8,1,1, 4.596, 10598.830, 334.446, 52590.560 24/01/30,20:24:34,14,09,1, 11.8,1,1, 4.596, 10598.786, 334.446, 52590.548 24/01/30,20:24:34,15,09,1, 11.8,1,1, 4.596, 10598.764, 334.413, 52590.553 24/01/30,20:24:34,16,09,1, 11.8,1,1, 4.596, 10598.724, 334.398, 52590.523 24/01/30,20:24:34,17,09,1, 11.8,1,1, 4.596, 10598.698, 334.412, 52590.543 24/01/30,20:24:34,18,09,1, 11.8,1,1, 4.596, 10598.653, 334.394, 52590.584 24/01/30,20:24:34,19,09,1, 11.8,1,1, 4.596, 10598.608, 334.356, 52590.520 24/01/30,20:24:35,00,08,1, 12.0,1,1, 4.595, 10598.607, 334.356, 52590.520 24/01/30,20:24:35,01,08,1, 12.0,1,1, 4.595, 10598.549, 334.361, 52590.531 24/01/30,20:24:35,02,08,1, 12.0,1,1, 4.595, 10598.522, 334.334, 52590.538 24/01/30,20:24:35,03,08,1, 12.0,1,1, 4.595, 10598.510, 334.314, 52590.545 24/01/30,20:24:35,04,08,1, 12.0,1,1, 4.595, 10598.465, 334.304, 52590.513 24/01/30,20:24:35,05,08,1, 12.0,1,1, 4.595, 10598.406, 334.300, 52590.520 24/01/30,20:24:35,06,08,1, 12.0,1,1, 4.595, 10598.396, 334.285, 52590.544 24/01/30,20:24:35,07,08,1, 12.0,1,1, 4.595, 10598.346, 334.270, 52590.536 24/01/30,20:24:35,08,08,1, 12.0,1,1, 4.595, 10598.315, 334.241, 52590.527 24/01/30,20:24:35,09,08,1, 12.0,1,1, 4.595, 10598.289, 334.248, 52590.496 24/01/30,20:24:35,10,08,1, 12.0,1,1, 4.595, 10598.241, 334.261, 52590.517 24/01/30,20:24:35,11,08,1, 12.0,1,1, 4.595, 10598.223, 334.253, 52590.682 24/01/30,20:24:35,12,08,1, 12.0,1,1, 4.595, 10598.177, 334.196, 52590.412 24/01/30,20:24:35,13,08,1, 12.0,1,1, 4.595, 10598.147, 334.210, 52590.527 24/01/30,20:24:35,14,08,1, 12.0,1,1, 4.595, 10598.092, 334.205, 52590.540 24/01/30,20:24:35,15,08,1, 12.0,1,1, 4.595, 10598.065, 334.185, 52590.474 24/01/30,20:24:35,16,08,1, 12.0,1,1, 4.595, 10598.046, 334.165, 52590.476 24/01/30,20:24:35,17,08,1, 12.0,1,1, 4.595, 10597.993, 334.148, 52590.496 24/01/30,20:24:35,18,08,1, 12.0,1,1, 4.595, 10597.983, 334.112, 52590.513 24/01/30,20:24:35,19,08,1, 12.0,1,1, 4.595, 10597.966, 334.120, 52590.515 24/01/30,20:24:36,00,09,1, 11.9,1,1, 4.592, 10597.965, 334.120, 52590.515 24/01/30,20:24:36,01,09,1, 11.9,1,1, 4.592, 10597.890, 334.105, 52590.508 24/01/30,20:24:36,02,09,1, 11.9,1,1, 4.592, 10597.847, 334.092, 52590.514 24/01/30,20:24:36,03,09,1, 11.9,1,1, 4.592, 10597.786, 334.067, 52590.488 24/01/30,20:24:36,04,09,1, 11.9,1,1, 4.592, 10597.776, 334.054, 52590.503 24/01/30,20:24:36,05,09,1, 11.9,1,1, 4.592, 10597.730, 334.038, 52590.516 24/01/30,20:24:36,06,09,1, 11.9,1,1, 4.592, 10597.718, 334.036, 52590.473 24/01/30,20:24:36,07,09,1, 11.9,1,1, 4.592, 10597.655, 334.017, 52590.508 24/01/30,20:24:36,08,09,1, 11.9,1,1, 4.592, 10597.636, 333.987, 52590.499 24/01/30,20:24:36,09,09,1, 11.9,1,1, 4.592, 10597.603, 333.985, 52590.481 24/01/30,20:24:36,10,09,1, 11.9,1,1, 4.592, 10597.556, 333.958, 52590.486 24/01/30,20:24:36,11,09,1, 11.9,1,1, 4.592, 10597.512, 333.947, 52590.533 24/01/30,20:24:36,12,09,1, 11.9,1,1, 4.592, 10597.501, 333.927, 52590.559 24/01/30,20:24:36,13,09,1, 11.9,1,1, 4.592, 10597.429, 333.898, 52590.652 24/01/30,20:24:36,14,09,1, 11.9,1,1, 4.592, 10597.382, 333.885, 52590.467 24/01/30,20:24:36,15,09,1, 11.9,1,1, 4.592, 10597.340, 333.867, 52590.444 24/01/30,20:24:36,16,09,1, 11.9,1,1, 4.592, 10597.339, 333.849, 52590.453 24/01/30,20:24:36,17,09,1, 11.9,1,1, 4.592, 10597.263, 333.822, 52590.479 24/01/30,20:24:36,18,09,1, 11.9,1,1, 4.592, 10597.252, 333.830, 52590.516 24/01/30,20:24:36,19,09,1, 11.9,1,1, 4.592, 10597.160, 333.782, 52590.487 24/01/30,20:24:37,00,09,1, 11.9,1,1, 4.590, 10597.155, 333.782, 52590.487 24/01/30,20:24:37,01,09,1, 11.9,1,1, 4.590, 10597.091, 333.762, 52590.528 24/01/30,20:24:37,02,09,1, 11.9,1,1, 4.590, 10597.038, 333.751, 52590.475 24/01/30,20:24:37,03,09,1, 11.9,1,1, 4.590, 10597.006, 333.700, 52590.312 24/01/30,20:24:37,04,09,1, 11.9,1,1, 4.590, 10596.995, 333.721, 52590.514 24/01/30,20:24:37,05,09,1, 11.9,1,1, 4.590, 10596.944, 333.685, 52590.495 24/01/30,20:24:37,06,09,1, 11.9,1,1, 4.590, 10596.887, 333.680, 52590.501 24/01/30,20:24:37,07,09,1, 11.9,1,1, 4.590, 10596.838, 333.654, 52590.465 24/01/30,20:24:37,08,09,1, 11.9,1,1, 4.590, 10596.787, 333.632, 52590.491 24/01/30,20:24:37,09,09,1, 11.9,1,1, 4.590, 10596.788, 333.608, 52590.267 24/01/30,20:24:37,10,09,1, 11.9,1,1, 4.590, 10596.732, 333.630, 52590.464 24/01/30,20:24:37,11,09,1, 11.9,1,1, 4.590, 10596.655, 333.605, 52590.560 24/01/30,20:24:37,12,09,1, 11.9,1,1, 4.590, 10596.631, 333.600, 52590.508 24/01/30,20:24:37,13,09,1, 11.9,1,1, 4.590, 10596.569, 333.572, 52590.507 24/01/30,20:24:37,14,09,1, 11.9,1,1, 4.590, 10596.531, 333.541, 52590.464 24/01/30,20:24:37,15,09,1, 11.9,1,1, 4.590, 10596.460, 333.549, 52590.516 24/01/30,20:24:37,16,09,1, 11.9,1,1, 4.590, 10596.447, 333.545, 52590.504 24/01/30,20:24:37,17,09,1, 11.9,1,1, 4.590, 10596.392, 333.530, 52590.505 24/01/30,20:24:37,18,09,1, 11.9,1,1, 4.590, 10596.331, 333.494, 52590.502 24/01/30,20:24:37,19,09,1, 11.9,1,1, 4.590, 10596.300, 333.476, 52590.508 24/01/30,20:24:38,00,09,1, 11.8,1,1, 4.594, 10596.296, 333.476, 52590.508 24/01/30,20:24:38,01,09,1, 11.8,1,1, 4.594, 10596.188, 333.489, 52590.514 24/01/30,20:24:38,02,09,1, 11.8,1,1, 4.594, 10596.151, 333.453, 52590.500 24/01/30,20:24:38,03,09,1, 11.8,1,1, 4.594, 10596.106, 333.436, 52590.510 24/01/30,20:24:38,04,09,1, 11.8,1,1, 4.594, 10596.089, 333.441, 52590.515 24/01/30,20:24:38,05,09,1, 11.8,1,1, 4.594, 10596.056, 333.426, 52590.546 24/01/30,20:24:38,06,09,1, 11.8,1,1, 4.594, 10595.980, 333.383, 52590.519 24/01/30,20:24:38,07,09,1, 11.8,1,1, 4.594, 10595.942, 333.393, 52590.514 24/01/30,20:24:38,08,09,1, 11.8,1,1, 4.594, 10595.908, 333.368, 52590.424 24/01/30,20:24:38,09,09,1, 11.8,1,1, 4.594, 10595.811, 333.392, 52590.593 24/01/30,20:24:38,10,09,1, 11.8,1,1, 4.594, 10595.801, 333.367, 52590.587 24/01/30,20:24:38,11,09,1, 11.8,1,1, 4.594, 10595.770, 333.341, 52590.551 24/01/30,20:24:38,12,09,1, 11.8,1,1, 4.594, 10595.732, 333.391, 52590.580 24/01/30,20:24:38,13,09,1, 11.8,1,1, 4.594, 10595.679, 333.347, 52590.585 24/01/30,20:24:38,14,09,1, 11.8,1,1, 4.594, 10595.641, 333.364, 52590.576 24/01/30,20:24:38,15,09,1, 11.8,1,1, 4.594, 10595.596, 333.362, 52590.592 24/01/30,20:24:38,16,09,1, 11.8,1,1, 4.594, 10595.576, 333.353, 52590.595 24/01/30,20:24:38,17,09,1, 11.8,1,1, 4.594, 10595.515, 333.327, 52590.587 24/01/30,20:24:38,18,09,1, 11.8,1,1, 4.594, 10595.475, 333.326, 52590.580 24/01/30,20:24:38,19,09,1, 11.8,1,1, 4.594, 10595.452, 333.340, 52590.645 24/01/30,20:24:39,00,09,1, 11.9,1,1, 4.594, 10595.444, 333.340, 52590.645 24/01/30,20:24:39,01,09,1, 11.9,1,1, 4.594, 10595.346, 333.327, 52590.623 24/01/30,20:24:39,02,09,1, 11.9,1,1, 4.594, 10595.294, 333.274, 52590.603 24/01/30,20:24:39,03,09,1, 11.9,1,1, 4.594, 10595.275, 333.312, 52590.641 24/01/30,20:24:39,04,09,1, 11.9,1,1, 4.594, 10595.232, 333.323, 52590.623 24/01/30,20:24:39,05,09,1, 11.9,1,1, 4.594, 10595.192, 333.304, 52590.643 24/01/30,20:24:39,06,09,1, 11.9,1,1, 4.594, 10595.151, 333.318, 52590.644 24/01/30,20:24:39,07,09,1, 11.9,1,1, 4.594, 10595.137, 333.326, 52590.616 24/01/30,20:24:39,08,09,1, 11.9,1,1, 4.594, 10595.029, 333.292, 52590.661 24/01/30,20:24:39,09,09,1, 11.9,1,1, 4.594, 10595.027, 333.281, 52590.649 24/01/30,20:24:39,10,09,1, 11.9,1,1, 4.594, 10594.975, 333.293, 52590.716 24/01/30,20:24:39,11,09,1, 11.9,1,1, 4.594, 10594.913, 333.299, 52590.601 24/01/30,20:24:39,12,09,1, 11.9,1,1, 4.594, 10594.883, 333.300, 52590.674 24/01/30,20:24:39,13,09,1, 11.9,1,1, 4.594, 10594.815, 333.298, 52590.674 24/01/30,20:24:39,14,09,1, 11.9,1,1, 4.594, 10594.774, 333.296, 52590.678 24/01/30,20:24:39,15,09,1, 11.9,1,1, 4.594, 10594.741, 333.269, 52590.671 24/01/30,20:24:39,16,09,1, 11.9,1,1, 4.594, 10594.713, 333.289, 52590.671 24/01/30,20:24:39,17,09,1, 11.9,1,1, 4.594, 10594.651, 333.302, 52590.665 24/01/30,20:24:39,18,09,1, 11.9,1,1, 4.594, 10594.617, 333.300, 52590.689 24/01/30,20:24:39,19,09,1, 11.9,1,1, 4.594, 10594.559, 333.240, 52590.709 24/01/30,20:24:40,00,09,1, 11.9,1,1, 4.595, 10594.552, 333.240, 52590.709 24/01/30,20:24:40,01,09,1, 11.9,1,1, 4.595, 10594.459, 333.272, 52590.705 24/01/30,20:24:40,02,09,1, 11.9,1,1, 4.595, 10594.407, 333.281, 52590.751 24/01/30,20:24:40,03,09,1, 11.9,1,1, 4.595, 10594.362, 333.291, 52590.764 24/01/30,20:24:40,04,09,1, 11.9,1,1, 4.595, 10594.303, 333.254, 52590.537 24/01/30,20:24:40,05,09,1, 11.9,1,1, 4.595, 10594.225, 333.271, 52590.802 24/01/30,20:24:40,06,09,1, 11.9,1,1, 4.595, 10594.207, 333.286, 52590.787 24/01/30,20:24:40,07,09,1, 11.9,1,1, 4.595, 10594.188, 333.312, 52590.784 24/01/30,20:24:40,08,09,1, 11.9,1,1, 4.595, 10594.131, 333.303, 52590.803 24/01/30,20:24:40,09,09,1, 11.9,1,1, 4.595, 10594.066, 333.290, 52590.761 24/01/30,20:24:40,10,09,1, 11.9,1,1, 4.595, 10594.050, 333.300, 52590.801 24/01/30,20:24:40,11,09,1, 11.9,1,1, 4.595, 10593.986, 333.281, 52590.800 24/01/30,20:24:40,12,09,1, 11.9,1,1, 4.595, 10593.930, 333.332, 52590.787 24/01/30,20:24:40,13,09,1, 11.9,1,1, 4.595, 10593.879, 333.303, 52590.801 24/01/30,20:24:40,14,09,1, 11.9,1,1, 4.595, 10593.835, 333.315, 52590.773 24/01/30,20:24:40,15,09,1, 11.9,1,1, 4.595, 10593.779, 333.353, 52590.819 24/01/30,20:24:40,16,09,1, 11.9,1,1, 4.595, 10593.752, 333.355, 52590.861 24/01/30,20:24:40,17,09,1, 11.9,1,1, 4.595, 10593.724, 333.342, 52590.838 24/01/30,20:24:40,18,09,1, 11.9,1,1, 4.595, 10593.638, 333.336, 52590.834 24/01/30,20:24:40,19,09,1, 11.9,1,1, 4.595, 10593.628, 333.390, 52590.909 24/01/30,20:24:41,00,09,1, 11.9,1,1, 4.594, 10593.625, 333.390, 52590.909 24/01/30,20:24:41,01,09,1, 11.9,1,1, 4.594, 10593.514, 333.382, 52590.878 24/01/30,20:24:41,02,09,1, 11.9,1,1, 4.594, 10593.446, 333.347, 52590.871 24/01/30,20:24:41,03,09,1, 11.9,1,1, 4.594, 10593.428, 333.376, 52590.865 24/01/30,20:24:41,04,09,1, 11.9,1,1, 4.594, 10593.368, 333.397, 52590.899 24/01/30,20:24:41,05,09,1, 11.9,1,1, 4.594, 10593.314, 333.365, 52590.873 24/01/30,20:24:41,06,09,1, 11.9,1,1, 4.594, 10593.254, 333.374, 52590.877 24/01/30,20:24:41,07,09,1, 11.9,1,1, 4.594, 10593.201, 333.388, 52590.894 24/01/30,20:24:41,08,09,1, 11.9,1,1, 4.594, 10593.169, 333.405, 52590.948 24/01/30,20:24:41,09,09,1, 11.9,1,1, 4.594, 10593.109, 333.436, 52590.939 24/01/30,20:24:41,10,09,1, 11.9,1,1, 4.594, 10593.088, 333.457, 52590.994 24/01/30,20:24:41,11,09,1, 11.9,1,1, 4.594, 10593.017, 333.420, 52590.956 24/01/30,20:24:41,12,09,1, 11.9,1,1, 4.594, 10592.962, 333.429, 52590.928 24/01/30,20:24:41,13,09,1, 11.9,1,1, 4.594, 10592.913, 333.436, 52590.957 24/01/30,20:24:41,14,09,1, 11.9,1,1, 4.594, 10592.841, 333.463, 52590.961 24/01/30,20:24:41,15,09,1, 11.9,1,1, 4.594, 10592.799, 333.464, 52590.998 24/01/30,20:24:41,16,09,1, 11.9,1,1, 4.594, 10592.741, 333.461, 52590.965 24/01/30,20:24:41,17,09,1, 11.9,1,1, 4.594, 10592.676, 333.465, 52590.981 24/01/30,20:24:41,18,09,1, 11.9,1,1, 4.594, 10592.584, 333.454, 52590.965 24/01/30,20:24:41,19,09,1, 11.9,1,1, 4.594, 10592.558, 333.498, 52590.962 24/01/30,20:24:42,00,09,1, 11.8,1,1, 4.595, 10592.557, 333.498, 52590.962 24/01/30,20:24:42,01,09,1, 11.8,1,1, 4.595, 10592.439, 333.468, 52590.961 24/01/30,20:24:42,02,09,1, 11.8,1,1, 4.595, 10592.375, 333.520, 52590.999 24/01/30,20:24:42,03,09,1, 11.8,1,1, 4.595, 10592.304, 333.504, 52590.985 24/01/30,20:24:42,04,09,1, 11.8,1,1, 4.595, 10592.264, 333.564, 52591.012 24/01/30,20:24:42,05,09,1, 11.8,1,1, 4.595, 10592.178, 333.536, 52590.989 24/01/30,20:24:42,06,09,1, 11.8,1,1, 4.595, 10592.150, 333.572, 52591.009 24/01/30,20:24:42,07,09,1, 11.8,1,1, 4.595, 10592.120, 333.598, 52591.037 24/01/30,20:24:42,08,09,1, 11.8,1,1, 4.595, 10592.061, 333.573, 52591.064 24/01/30,20:24:42,09,09,1, 11.8,1,1, 4.595, 10592.002, 333.576, 52591.048 24/01/30,20:24:42,10,09,1, 11.8,1,1, 4.595, 10591.921, 333.602, 52591.076 24/01/30,20:24:42,11,09,1, 11.8,1,1, 4.595, 10591.869, 333.592, 52591.059 24/01/30,20:24:42,12,09,1, 11.8,1,1, 4.595, 10591.775, 333.617, 52591.114 24/01/30,20:24:42,13,09,1, 11.8,1,1, 4.595, 10591.752, 333.641, 52591.096 24/01/30,20:24:42,14,09,1, 11.8,1,1, 4.595, 10591.695, 333.629, 52591.130 24/01/30,20:24:42,15,09,1, 11.8,1,1, 4.595, 10591.636, 333.684, 52591.161 24/01/30,20:24:42,16,09,1, 11.8,1,1, 4.595, 10591.533, 333.663, 52591.096 24/01/30,20:24:42,17,09,1, 11.8,1,1, 4.595, 10591.496, 333.668, 52591.118 24/01/30,20:24:42,18,09,1, 11.8,1,1, 4.595, 10591.435, 333.681, 52591.078 24/01/30,20:24:42,19,09,1, 11.8,1,1, 4.595, 10591.374, 333.700, 52591.135 24/01/30,20:24:43,00,09,1, 12.0,1,1, 4.593, 10591.372, 333.700, 52591.135 24/01/30,20:24:43,01,09,1, 12.0,1,1, 4.593, 10591.233, 333.733, 52591.156 24/01/30,20:24:43,02,09,1, 12.0,1,1, 4.593, 10591.186, 333.721, 52591.144 24/01/30,20:24:43,03,09,1, 12.0,1,1, 4.593, 10591.120, 333.778, 52591.194 24/01/30,20:24:43,04,09,1, 12.0,1,1, 4.593, 10591.048, 333.759, 52591.184 24/01/30,20:24:43,05,09,1, 12.0,1,1, 4.593, 10590.972, 333.758, 52591.177 24/01/30,20:24:43,06,09,1, 12.0,1,1, 4.593, 10590.902, 333.769, 52591.148 24/01/30,20:24:43,07,09,1, 12.0,1,1, 4.593, 10590.864, 333.788, 52591.215 24/01/30,20:24:43,08,09,1, 12.0,1,1, 4.593, 10590.781, 333.786, 52591.205 24/01/30,20:24:43,09,09,1, 12.0,1,1, 4.593, 10590.700, 333.813, 52591.180 24/01/30,20:24:43,10,09,1, 12.0,1,1, 4.593, 10590.638, 333.813, 52591.198 24/01/30,20:24:43,11,09,1, 12.0,1,1, 4.593, 10590.559, 333.812, 52591.160 24/01/30,20:24:43,12,09,1, 12.0,1,1, 4.593, 10590.517, 333.853, 52591.217 24/01/30,20:24:43,13,09,1, 12.0,1,1, 4.593, 10590.428, 333.849, 52591.201 24/01/30,20:24:43,14,09,1, 12.0,1,1, 4.593, 10590.369, 333.897, 52591.239 24/01/30,20:24:43,15,09,1, 12.0,1,1, 4.593, 10590.298, 333.874, 52591.202 24/01/30,20:24:43,16,09,1, 12.0,1,1, 4.593, 10590.222, 333.901, 52591.211 24/01/30,20:24:43,17,09,1, 12.0,1,1, 4.593, 10590.157, 333.890, 52591.231 24/01/30,20:24:43,18,09,1, 12.0,1,1, 4.593, 10590.097, 333.910, 52591.221 24/01/30,20:24:43,19,09,1, 12.0,1,1, 4.593, 10590.038, 333.933, 52591.245 24/01/30,20:24:44,00,09,1, 11.9,1,1, 4.597, 10590.037, 333.933, 52591.245 24/01/30,20:24:44,01,09,1, 11.9,1,1, 4.597, 10589.850, 333.934, 52591.230 24/01/30,20:24:44,02,09,1, 11.9,1,1, 4.597, 10589.782, 333.950, 52591.247 24/01/30,20:24:44,03,09,1, 11.9,1,1, 4.597, 10589.732, 333.973, 52591.277 24/01/30,20:24:44,04,09,1, 11.9,1,1, 4.597, 10589.668, 334.022, 52591.294 24/01/30,20:24:44,05,09,1, 11.9,1,1, 4.597, 10589.600, 334.009, 52591.265 24/01/30,20:24:44,06,09,1, 11.9,1,1, 4.597, 10589.537, 334.030, 52591.286 24/01/30,20:24:44,07,09,1, 11.9,1,1, 4.597, 10589.455, 334.064, 52591.301 24/01/30,20:24:44,08,09,1, 11.9,1,1, 4.597, 10589.391, 334.069, 52591.331 24/01/30,20:24:44,09,09,1, 11.9,1,1, 4.597, 10589.364, 334.090, 52591.337 24/01/30,20:24:44,10,09,1, 11.9,1,1, 4.597, 10589.269, 334.097, 52591.346 24/01/30,20:24:44,11,09,1, 11.9,1,1, 4.597, 10589.205, 334.104, 52591.292 24/01/30,20:24:44,12,09,1, 11.9,1,1, 4.597, 10589.144, 334.149, 52591.325 24/01/30,20:24:44,13,09,1, 11.9,1,1, 4.597, 10589.062, 334.146, 52591.340 24/01/30,20:24:44,14,09,1, 11.9,1,1, 4.597, 10589.020, 334.198, 52591.325 24/01/30,20:24:44,15,09,1, 11.9,1,1, 4.597, 10588.952, 334.186, 52591.308 24/01/30,20:24:44,16,09,1, 11.9,1,1, 4.597, 10588.901, 334.220, 52591.405 24/01/30,20:24:44,17,09,1, 11.9,1,1, 4.597, 10588.810, 334.219, 52591.449 24/01/30,20:24:44,18,09,1, 11.9,1,1, 4.597, 10588.717, 334.243, 52591.410 24/01/30,20:24:44,19,09,1, 11.9,1,1, 4.597, 10588.702, 334.277, 52591.407 24/01/30,20:24:45,00,09,1, 11.9,1,1, 4.593, 10588.702, 334.277, 52591.407 24/01/30,20:24:45,01,09,1, 11.9,1,1, 4.593, 10588.557, 334.293, 52591.406 24/01/30,20:24:45,02,09,1, 11.9,1,1, 4.593, 10588.517, 334.325, 52591.414 24/01/30,20:24:45,03,09,1, 11.9,1,1, 4.593, 10588.433, 334.364, 52591.414 24/01/30,20:24:45,04,09,1, 11.9,1,1, 4.593, 10588.337, 334.342, 52591.426 24/01/30,20:24:45,05,09,1, 11.9,1,1, 4.593, 10588.299, 334.402, 52591.411 24/01/30,20:24:45,06,09,1, 11.9,1,1, 4.593, 10588.235, 334.409, 52591.415 24/01/30,20:24:45,07,09,1, 11.9,1,1, 4.593, 10588.160, 334.399, 52591.406 24/01/30,20:24:45,08,09,1, 11.9,1,1, 4.593, 10588.117, 334.451, 52591.468 24/01/30,20:24:45,09,09,1, 11.9,1,1, 4.593, 10588.009, 334.472, 52591.429 24/01/30,20:24:45,10,09,1, 11.9,1,1, 4.593, 10587.980, 334.521, 52591.460 24/01/30,20:24:45,11,09,1, 11.9,1,1, 4.593, 10587.926, 334.519, 52591.568 24/01/30,20:24:45,12,09,1, 11.9,1,1, 4.593, 10587.828, 334.516, 52591.465 24/01/30,20:24:45,13,09,1, 11.9,1,1, 4.593, 10587.781, 334.590, 52591.518 24/01/30,20:24:45,14,09,1, 11.9,1,1, 4.593, 10587.708, 334.588, 52591.527 24/01/30,20:24:45,15,09,1, 11.9,1,1, 4.593, 10587.630, 334.582, 52591.489 24/01/30,20:24:45,16,09,1, 11.9,1,1, 4.593, 10587.600, 334.623, 52591.498 24/01/30,20:24:45,17,09,1, 11.9,1,1, 4.593, 10587.520, 334.649, 52591.512 24/01/30,20:24:45,18,09,1, 11.9,1,1, 4.593, 10587.442, 334.627, 52591.496 24/01/30,20:24:45,19,09,1, 11.9,1,1, 4.593, 10587.389, 334.676, 52591.520 24/01/30,20:24:46,00,09,1, 11.9,1,1, 4.592, 10587.384, 334.676, 52591.520 24/01/30,20:24:46,01,09,1, 11.9,1,1, 4.592, 10587.229, 334.706, 52591.533 24/01/30,20:24:46,02,09,1, 11.9,1,1, 4.592, 10587.187, 334.749, 52591.533 24/01/30,20:24:46,03,09,1, 11.9,1,1, 4.592, 10587.109, 334.742, 52591.544 24/01/30,20:24:46,04,09,1, 11.9,1,1, 4.592, 10587.056, 334.757, 52591.544 24/01/30,20:24:46,05,09,1, 11.9,1,1, 4.592, 10586.998, 334.813, 52591.583 24/01/30,20:24:46,06,09,1, 11.9,1,1, 4.592, 10586.914, 334.822, 52591.572 24/01/30,20:24:46,07,09,1, 11.9,1,1, 4.592, 10586.837, 334.824, 52591.568 24/01/30,20:24:46,08,09,1, 11.9,1,1, 4.592, 10586.765, 334.858, 52591.600 24/01/30,20:24:46,09,09,1, 11.9,1,1, 4.592, 10586.677, 334.861, 52591.577 24/01/30,20:24:46,10,09,1, 11.9,1,1, 4.592, 10586.617, 334.910, 52591.673 24/01/30,20:24:46,11,09,1, 11.9,1,1, 4.592, 10586.541, 334.917, 52591.606 24/01/30,20:24:46,12,09,1, 11.9,1,1, 4.592, 10586.501, 334.981, 52591.618 24/01/30,20:24:46,13,09,1, 11.9,1,1, 4.592, 10586.422, 334.977, 52591.629 24/01/30,20:24:46,14,09,1, 11.9,1,1, 4.592, 10586.322, 334.922, 52591.592 24/01/30,20:24:46,15,09,1, 11.9,1,1, 4.592, 10586.268, 334.955, 52591.657 24/01/30,20:24:46,16,09,1, 11.9,1,1, 4.592, 10586.187, 334.997, 52591.656 24/01/30,20:24:46,17,09,1, 11.9,1,1, 4.592, 10586.119, 335.015, 52591.656 24/01/30,20:24:46,18,09,1, 11.9,1,1, 4.592, 10586.035, 335.035, 52591.593 24/01/30,20:24:46,19,09,1, 11.9,1,1, 4.592, 10585.975, 335.039, 52591.634 24/01/30,20:24:47,00,09,1, 11.9,1,1, 4.595, 10585.973, 335.039, 52591.634 24/01/30,20:24:47,01,09,1, 11.9,1,1, 4.595, 10585.825, 335.088, 52591.673 24/01/30,20:24:47,02,09,1, 11.9,1,1, 4.595, 10585.754, 335.037, 52591.667 24/01/30,20:24:47,03,09,1, 11.9,1,1, 4.595, 10585.686, 335.091, 52591.649 24/01/30,20:24:47,04,09,1, 11.9,1,1, 4.595, 10585.614, 335.114, 52591.692 24/01/30,20:24:47,05,09,1, 11.9,1,1, 4.595, 10585.546, 335.130, 52591.663 24/01/30,20:24:47,06,09,1, 11.9,1,1, 4.595, 10585.441, 335.147, 52591.787 24/01/30,20:24:47,07,09,1, 11.9,1,1, 4.595, 10585.398, 335.204, 52591.679 24/01/30,20:24:47,08,09,1, 11.9,1,1, 4.595, 10585.321, 335.208, 52591.688 24/01/30,20:24:47,09,09,1, 11.9,1,1, 4.595, 10585.265, 335.213, 52591.681 24/01/30,20:24:47,10,09,1, 11.9,1,1, 4.595, 10585.177, 335.228, 52591.681 24/01/30,20:24:47,11,09,1, 11.9,1,1, 4.595, 10585.108, 335.240, 52591.674 24/01/30,20:24:47,12,09,1, 11.9,1,1, 4.595, 10585.041, 335.247, 52591.687 24/01/30,20:24:47,13,09,1, 11.9,1,1, 4.595, 10584.990, 335.251, 52591.700 24/01/30,20:24:47,14,09,1, 11.9,1,1, 4.595, 10584.911, 335.247, 52591.670 24/01/30,20:24:47,15,09,1, 11.9,1,1, 4.595, 10584.874, 335.283, 52591.670 24/01/30,20:24:47,16,09,1, 11.9,1,1, 4.595, 10584.799, 335.327, 52591.707 24/01/30,20:24:47,17,09,1, 11.9,1,1, 4.595, 10584.717, 335.328, 52591.715 24/01/30,20:24:47,18,09,1, 11.9,1,1, 4.595, 10584.650, 335.327, 52591.714 24/01/30,20:24:47,19,09,1, 11.9,1,1, 4.595, 10584.584, 335.374, 52591.733 24/01/30,20:24:48,00,09,1, 11.9,1,1, 4.592, 10584.580, 335.374, 52591.733 24/01/30,20:24:48,01,09,1, 11.9,1,1, 4.592, 10584.429, 335.387, 52591.696 24/01/30,20:24:48,02,09,1, 11.9,1,1, 4.592, 10584.374, 335.392, 52591.700 24/01/30,20:24:48,03,09,1, 11.9,1,1, 4.592, 10584.294, 335.411, 52591.723 24/01/30,20:24:48,04,09,1, 11.9,1,1, 4.592, 10584.242, 335.430, 52591.731 24/01/30,20:24:48,05,09,1, 11.9,1,1, 4.592, 10584.153, 335.483, 52591.721 24/01/30,20:24:48,06,09,1, 11.9,1,1, 4.592, 10584.084, 335.457, 52591.689 24/01/30,20:24:48,07,09,1, 11.9,1,1, 4.592, 10584.033, 335.519, 52591.704 24/01/30,20:24:48,08,09,1, 11.9,1,1, 4.592, 10583.953, 335.548, 52591.751 24/01/30,20:24:48,09,09,1, 11.9,1,1, 4.592, 10583.882, 335.557, 52591.730 24/01/30,20:24:48,10,09,1, 11.9,1,1, 4.592, 10583.815, 335.563, 52591.738 24/01/30,20:24:48,11,09,1, 11.9,1,1, 4.592, 10583.750, 335.577, 52591.714 24/01/30,20:24:48,12,09,1, 11.9,1,1, 4.592, 10583.685, 335.619, 52591.731 24/01/30,20:24:48,13,09,1, 11.9,1,1, 4.592, 10583.635, 335.647, 52591.734 24/01/30,20:24:48,14,09,1, 11.9,1,1, 4.592, 10583.567, 335.667, 52591.727 24/01/30,20:24:48,15,09,1, 11.9,1,1, 4.592, 10583.483, 335.714, 52591.775 24/01/30,20:24:48,16,09,1, 11.9,1,1, 4.592, 10583.434, 335.727, 52591.756 24/01/30,20:24:48,17,09,1, 11.9,1,1, 4.592, 10583.354, 335.805, 52591.743 24/01/30,20:24:48,18,09,1, 11.9,1,1, 4.592, 10583.300, 335.778, 52591.777 24/01/30,20:24:48,19,09,1, 11.9,1,1, 4.592, 10583.246, 335.865, 52591.818 24/01/30,20:24:49,00,09,1, 11.9,1,1, 4.593, 10583.245, 335.865, 52591.818 24/01/30,20:24:49,01,09,1, 11.9,1,1, 4.593, 10583.091, 335.904, 52591.775 24/01/30,20:24:49,02,09,1, 11.9,1,1, 4.593, 10583.014, 335.939, 52591.849 24/01/30,20:24:49,03,09,1, 11.9,1,1, 4.593, 10582.988, 335.975, 52591.875 24/01/30,20:24:49,04,09,1, 11.9,1,1, 4.593, 10582.909, 336.002, 52591.863 24/01/30,20:24:49,05,09,1, 11.9,1,1, 4.593, 10582.855, 335.996, 52591.838 24/01/30,20:24:49,06,09,1, 11.9,1,1, 4.593, 10582.768, 336.053, 52591.869 24/01/30,20:24:49,07,09,1, 11.9,1,1, 4.593, 10582.706, 336.085, 52591.879 24/01/30,20:24:49,08,09,1, 11.9,1,1, 4.593, 10582.625, 336.095, 52591.868 24/01/30,20:24:49,09,09,1, 11.9,1,1, 4.593, 10582.553, 336.147, 52591.877 24/01/30,20:24:49,10,09,1, 11.9,1,1, 4.593, 10582.508, 336.146, 52591.928 24/01/30,20:24:49,11,09,1, 11.9,1,1, 4.593, 10582.451, 336.212, 52591.903 24/01/30,20:24:49,12,09,1, 11.9,1,1, 4.593, 10582.383, 336.222, 52591.899 24/01/30,20:24:49,13,09,1, 11.9,1,1, 4.593, 10582.321, 336.228, 52591.862 24/01/30,20:24:49,14,09,1, 11.9,1,1, 4.593, 10582.271, 336.274, 52591.903 24/01/30,20:24:49,15,09,1, 11.9,1,1, 4.593, 10582.191, 336.313, 52591.903 24/01/30,20:24:49,16,09,1, 11.9,1,1, 4.593, 10582.119, 336.354, 52591.868 24/01/30,20:24:49,17,09,1, 11.9,1,1, 4.593, 10582.045, 336.366, 52591.892 24/01/30,20:24:49,18,09,1, 11.9,1,1, 4.593, 10582.023, 336.415, 52591.907 24/01/30,20:24:49,19,09,1, 11.9,1,1, 4.593, 10581.929, 336.404, 52591.890 24/01/30,20:24:50,00,09,1, 12.0,1,1, 4.595, 10581.926, 336.404, 52591.890 24/01/30,20:24:50,01,09,1, 12.0,1,1, 4.595, 10581.809, 336.487, 52591.952 24/01/30,20:24:50,02,09,1, 12.0,1,1, 4.595, 10581.774, 336.522, 52591.948 24/01/30,20:24:50,03,09,1, 12.0,1,1, 4.595, 10581.673, 336.509, 52591.919 24/01/30,20:24:50,04,09,1, 12.0,1,1, 4.595, 10581.626, 336.550, 52591.948 24/01/30,20:24:50,05,09,1, 12.0,1,1, 4.595, 10581.581, 336.581, 52591.944 24/01/30,20:24:50,06,09,1, 12.0,1,1, 4.595, 10581.509, 336.595, 52591.969 24/01/30,20:24:50,07,09,1, 12.0,1,1, 4.595, 10581.433, 336.639, 52591.944 24/01/30,20:24:50,08,09,1, 12.0,1,1, 4.595, 10581.380, 336.656, 52591.940 24/01/30,20:24:50,09,09,1, 12.0,1,1, 4.595, 10581.309, 336.680, 52591.952 24/01/30,20:24:50,10,09,1, 12.0,1,1, 4.595, 10581.266, 336.730, 52591.975 24/01/30,20:24:50,11,09,1, 12.0,1,1, 4.595, 10581.185, 336.732, 52591.972 24/01/30,20:24:50,12,09,1, 12.0,1,1, 4.595, 10581.114, 336.787, 52591.875 24/01/30,20:24:50,13,09,1, 12.0,1,1, 4.595, 10581.075, 336.779, 52591.967 24/01/30,20:24:50,14,09,1, 12.0,1,1, 4.595, 10581.018, 336.859, 52591.958 24/01/30,20:24:50,15,09,1, 12.0,1,1, 4.595, 10580.948, 336.874, 52591.974 24/01/30,20:24:50,16,09,1, 12.0,1,1, 4.595, 10580.878, 336.872, 52591.954 24/01/30,20:24:50,17,09,1, 12.0,1,1, 4.595, 10580.800, 336.935, 52591.952 24/01/30,20:24:50,18,09,1, 12.0,1,1, 4.595, 10580.723, 336.941, 52591.948 24/01/30,20:24:50,19,09,1, 12.0,1,1, 4.595, 10580.686, 336.956, 52591.971 24/01/30,20:24:51,00,09,1, 11.9,1,1, 4.592, 10580.683, 336.956, 52591.971 24/01/30,20:24:51,01,09,1, 11.9,1,1, 4.592, 10580.543, 337.037, 52592.013 24/01/30,20:24:51,02,09,1, 11.9,1,1, 4.592, 10580.474, 337.046, 52591.948 24/01/30,20:24:51,03,09,1, 11.9,1,1, 4.592, 10580.426, 337.039, 52591.939 24/01/30,20:24:51,04,09,1, 11.9,1,1, 4.592, 10580.354, 337.135, 52591.992 24/01/30,20:24:51,05,09,1, 11.9,1,1, 4.592, 10580.303, 337.124, 52591.971 24/01/30,20:24:51,06,09,1, 11.9,1,1, 4.592, 10580.224, 337.157, 52592.018 24/01/30,20:24:51,07,09,1, 11.9,1,1, 4.592, 10580.128, 337.162, 52592.001 24/01/30,20:24:51,08,09,1, 11.9,1,1, 4.592, 10580.100, 337.188, 52591.958 24/01/30,20:24:51,09,09,1, 11.9,1,1, 4.592, 10580.002, 337.232, 52591.986 24/01/30,20:24:51,10,09,1, 11.9,1,1, 4.592, 10579.948, 337.243, 52591.984 24/01/30,20:24:51,11,09,1, 11.9,1,1, 4.592, 10579.882, 337.260, 52591.940 24/01/30,20:24:51,12,09,1, 11.9,1,1, 4.592, 10579.809, 337.297, 52591.984 24/01/30,20:24:51,13,09,1, 11.9,1,1, 4.592, 10579.752, 337.324, 52592.040 24/01/30,20:24:51,14,09,1, 11.9,1,1, 4.592, 10579.714, 337.396, 52591.998 24/01/30,20:24:51,15,09,1, 11.9,1,1, 4.592, 10579.602, 337.387, 52591.986 24/01/30,20:24:51,16,09,1, 11.9,1,1, 4.592, 10579.581, 337.432, 52592.020 24/01/30,20:24:51,17,09,1, 11.9,1,1, 4.592, 10579.502, 337.434, 52591.992 24/01/30,20:24:51,18,09,1, 11.9,1,1, 4.592, 10579.452, 337.462, 52591.976 24/01/30,20:24:51,19,09,1, 11.9,1,1, 4.592, 10579.378, 337.480, 52592.049 24/01/30,20:24:52,00,09,1, 11.9,1,1, 4.595, 10579.373, 337.480, 52592.049 24/01/30,20:24:52,01,09,1, 11.9,1,1, 4.595, 10579.262, 337.493, 52591.995 24/01/30,20:24:52,02,09,1, 11.9,1,1, 4.595, 10579.197, 337.526, 52592.028 24/01/30,20:24:52,03,09,1, 11.9,1,1, 4.595, 10579.153, 337.580, 52592.059 24/01/30,20:24:52,04,09,1, 11.9,1,1, 4.595, 10579.067, 337.575, 52592.007 24/01/30,20:24:52,05,09,1, 11.9,1,1, 4.595, 10579.010, 337.608, 52592.062 24/01/30,20:24:52,06,09,1, 11.9,1,1, 4.595, 10578.940, 337.616, 52592.044 24/01/30,20:24:52,07,09,1, 11.9,1,1, 4.595, 10578.904, 337.696, 52592.074 24/01/30,20:24:52,08,09,1, 11.9,1,1, 4.595, 10578.811, 337.672, 52592.055 24/01/30,20:24:52,09,09,1, 11.9,1,1, 4.595, 10578.734, 337.725, 52592.045 24/01/30,20:24:52,10,09,1, 11.9,1,1, 4.595, 10578.691, 337.758, 52592.072 24/01/30,20:24:52,11,09,1, 11.9,1,1, 4.595, 10578.621, 337.775, 52592.069 24/01/30,20:24:52,12,09,1, 11.9,1,1, 4.595, 10578.526, 337.769, 52592.004 24/01/30,20:24:52,13,09,1, 11.9,1,1, 4.595, 10578.514, 337.779, 52592.011 24/01/30,20:24:52,14,09,1, 11.9,1,1, 4.595, 10578.427, 337.814, 52592.016 24/01/30,20:24:52,15,09,1, 11.9,1,1, 4.595, 10578.334, 337.837, 52592.014 24/01/30,20:24:52,16,09,1, 11.9,1,1, 4.595, 10578.259, 337.850, 52592.026 24/01/30,20:24:52,17,09,1, 11.9,1,1, 4.595, 10578.212, 337.876, 52592.001 24/01/30,20:24:52,18,09,1, 11.9,1,1, 4.595, 10578.121, 337.884, 52592.051 24/01/30,20:24:52,19,09,1, 11.9,1,1, 4.595, 10578.046, 337.905, 52592.032 24/01/30,20:24:53,00,08,1, 12.0,1,1, 4.597, 10578.046, 337.905, 52592.032 24/01/30,20:24:53,01,08,1, 12.0,1,1, 4.597, 10577.923, 337.932, 52592.051 24/01/30,20:24:53,02,08,1, 12.0,1,1, 4.597, 10577.857, 337.981, 52592.060 24/01/30,20:24:53,03,08,1, 12.0,1,1, 4.597, 10577.794, 337.986, 52592.010 24/01/30,20:24:53,04,08,1, 12.0,1,1, 4.597, 10577.729, 337.997, 52592.039 24/01/30,20:24:53,05,08,1, 12.0,1,1, 4.597, 10577.644, 338.027, 52592.059 24/01/30,20:24:53,06,08,1, 12.0,1,1, 4.597, 10577.579, 338.044, 52592.048 24/01/30,20:24:53,07,08,1, 12.0,1,1, 4.597, 10577.500, 338.083, 52592.055 24/01/30,20:24:53,08,08,1, 12.0,1,1, 4.597, 10577.456, 338.056, 52592.029 24/01/30,20:24:53,09,08,1, 12.0,1,1, 4.597, 10577.357, 338.094, 52592.008 24/01/30,20:24:53,10,08,1, 12.0,1,1, 4.597, 10577.294, 338.121, 52592.021 24/01/30,20:24:53,11,08,1, 12.0,1,1, 4.597, 10577.248, 338.145, 52592.051 24/01/30,20:24:53,12,08,1, 12.0,1,1, 4.597, 10577.165, 338.135, 52592.010 24/01/30,20:24:53,13,08,1, 12.0,1,1, 4.597, 10577.083, 338.190, 52592.031 24/01/30,20:24:53,14,08,1, 12.0,1,1, 4.597, 10577.022, 338.176, 52592.056 24/01/30,20:24:53,15,08,1, 12.0,1,1, 4.597, 10576.982, 338.253, 52592.061 24/01/30,20:24:53,16,08,1, 12.0,1,1, 4.597, 10576.873, 338.290, 52592.066 24/01/30,20:24:53,17,08,1, 12.0,1,1, 4.597, 10576.807, 338.255, 52592.044 24/01/30,20:24:53,18,08,1, 12.0,1,1, 4.597, 10576.767, 338.239, 52592.027 24/01/30,20:24:53,19,08,1, 12.0,1,1, 4.597, 10576.686, 338.264, 52592.037 24/01/30,20:24:54,00,09,1, 11.9,1,1, 4.594, 10576.686, 338.264, 52592.037 24/01/30,20:24:54,01,09,1, 11.9,1,1, 4.594, 10576.559, 338.325, 52592.017 24/01/30,20:24:54,02,09,1, 11.9,1,1, 4.594, 10576.462, 338.313, 52591.999 24/01/30,20:24:54,03,09,1, 11.9,1,1, 4.594, 10576.405, 338.347, 52592.015 24/01/30,20:24:54,04,09,1, 11.9,1,1, 4.594, 10576.327, 338.359, 52592.006 24/01/30,20:24:54,05,09,1, 11.9,1,1, 4.594, 10576.277, 338.416, 52592.005 24/01/30,20:24:54,06,09,1, 11.9,1,1, 4.594, 10576.203, 338.444, 52592.036 24/01/30,20:24:54,07,09,1, 11.9,1,1, 4.594, 10576.117, 338.448, 52592.027 24/01/30,20:24:54,08,09,1, 11.9,1,1, 4.594, 10576.072, 338.438, 52592.019 24/01/30,20:24:54,09,09,1, 11.9,1,1, 4.594, 10575.992, 338.446, 52591.980 24/01/30,20:24:54,10,09,1, 11.9,1,1, 4.594, 10575.920, 338.509, 52592.046 24/01/30,20:24:54,11,09,1, 11.9,1,1, 4.594, 10575.874, 338.569, 52592.035 24/01/30,20:24:54,12,09,1, 11.9,1,1, 4.594, 10575.800, 338.560, 52592.000 24/01/30,20:24:54,13,09,1, 11.9,1,1, 4.594, 10575.778, 338.605, 52592.007 24/01/30,20:24:54,14,09,1, 11.9,1,1, 4.594, 10575.689, 338.636, 52592.054 24/01/30,20:24:54,15,09,1, 11.9,1,1, 4.594, 10575.604, 338.634, 52591.998 24/01/30,20:24:54,16,09,1, 11.9,1,1, 4.594, 10575.552, 338.644, 52592.031 24/01/30,20:24:54,17,09,1, 11.9,1,1, 4.594, 10575.467, 338.654, 52592.030 24/01/30,20:24:54,18,09,1, 11.9,1,1, 4.594, 10575.418, 338.694, 52592.014 24/01/30,20:24:54,19,09,1, 11.9,1,1, 4.594, 10575.379, 338.689, 52591.995 24/01/30,20:24:55,00,09,1, 11.9,1,1, 4.594, 10575.376, 338.689, 52591.995 24/01/30,20:24:55,01,09,1, 11.9,1,1, 4.594, 10575.245, 338.732, 52592.026 24/01/30,20:24:55,02,09,1, 11.9,1,1, 4.594, 10575.170, 338.735, 52591.998 24/01/30,20:24:55,03,09,1, 11.9,1,1, 4.594, 10575.140, 338.780, 52592.009 24/01/30,20:24:55,04,09,1, 11.9,1,1, 4.594, 10575.078, 338.779, 52592.020 24/01/30,20:24:55,05,09,1, 11.9,1,1, 4.594, 10575.025, 338.827, 52592.019 24/01/30,20:24:55,06,09,1, 11.9,1,1, 4.594, 10574.940, 338.801, 52591.958 24/01/30,20:24:55,07,09,1, 11.9,1,1, 4.594, 10574.879, 338.816, 52592.002 24/01/30,20:24:55,08,09,1, 11.9,1,1, 4.594, 10574.838, 338.855, 52591.992 24/01/30,20:24:55,09,09,1, 11.9,1,1, 4.594, 10574.748, 338.834, 52591.984 24/01/30,20:24:55,10,09,1, 11.9,1,1, 4.594, 10574.713, 338.898, 52592.028 24/01/30,20:24:55,11,09,1, 11.9,1,1, 4.594, 10574.646, 338.895, 52591.982 24/01/30,20:24:55,12,09,1, 11.9,1,1, 4.594, 10574.588, 338.936, 52592.031 24/01/30,20:24:55,13,09,1, 11.9,1,1, 4.594, 10574.502, 338.928, 52591.999 24/01/30,20:24:55,14,09,1, 11.9,1,1, 4.594, 10574.493, 338.946, 52592.021 24/01/30,20:24:55,15,09,1, 11.9,1,1, 4.594, 10574.405, 338.980, 52591.969 24/01/30,20:24:55,16,09,1, 11.9,1,1, 4.594, 10574.329, 338.974, 52592.004 24/01/30,20:24:55,17,09,1, 11.9,1,1, 4.594, 10574.299, 338.998, 52591.965 24/01/30,20:24:55,18,09,1, 11.9,1,1, 4.594, 10574.229, 338.998, 52591.998 24/01/30,20:24:55,19,09,1, 11.9,1,1, 4.594, 10574.170, 339.059, 52592.015 24/01/30,20:24:56,00,09,1, 11.9,1,1, 4.593, 10574.166, 339.059, 52592.015 24/01/30,20:24:56,01,09,1, 11.9,1,1, 4.593, 10574.029, 339.076, 52591.979 24/01/30,20:24:56,02,09,1, 11.9,1,1, 4.593, 10573.962, 339.091, 52592.017 24/01/30,20:24:56,03,09,1, 11.9,1,1, 4.593, 10573.909, 339.123, 52591.992 24/01/30,20:24:56,04,09,1, 11.9,1,1, 4.593, 10573.840, 339.133, 52591.985 24/01/30,20:24:56,05,09,1, 11.9,1,1, 4.593, 10573.768, 339.115, 52591.931 24/01/30,20:24:56,06,09,1, 11.9,1,1, 4.593, 10573.721, 339.146, 52591.993 24/01/30,20:24:56,07,09,1, 11.9,1,1, 4.593, 10573.668, 339.194, 52591.984 24/01/30,20:24:56,08,09,1, 11.9,1,1, 4.593, 10573.612, 339.204, 52592.018 24/01/30,20:24:56,09,09,1, 11.9,1,1, 4.593, 10573.503, 339.202, 52591.986 24/01/30,20:24:56,10,09,1, 11.9,1,1, 4.593, 10573.441, 339.239, 52592.001 24/01/30,20:24:56,11,09,1, 11.9,1,1, 4.593, 10573.401, 339.275, 52591.984 24/01/30,20:24:56,12,09,1, 11.9,1,1, 4.593, 10573.331, 339.271, 52591.983 24/01/30,20:24:56,13,09,1, 11.9,1,1, 4.593, 10573.255, 339.255, 52592.020 24/01/30,20:24:56,14,09,1, 11.9,1,1, 4.593, 10573.201, 339.295, 52592.030 24/01/30,20:24:56,15,09,1, 11.9,1,1, 4.593, 10573.123, 339.291, 52591.980 24/01/30,20:24:56,16,09,1, 11.9,1,1, 4.593, 10573.055, 339.333, 52591.980 24/01/30,20:24:56,17,09,1, 11.9,1,1, 4.593, 10572.967, 339.350, 52591.979 24/01/30,20:24:56,18,09,1, 11.9,1,1, 4.593, 10572.896, 339.334, 52591.968 24/01/30,20:24:56,19,09,1, 11.9,1,1, 4.593, 10572.852, 339.382, 52592.024 24/01/30,20:24:57,00,09,1, 11.9,1,1, 4.596, 10572.847, 339.382, 52592.024 24/01/30,20:24:57,01,09,1, 11.9,1,1, 4.596, 10572.696, 339.388, 52592.009 24/01/30,20:24:57,02,09,1, 11.9,1,1, 4.596, 10572.643, 339.437, 52592.026 24/01/30,20:24:57,03,09,1, 11.9,1,1, 4.596, 10572.578, 339.427, 52592.002 24/01/30,20:24:57,04,09,1, 11.9,1,1, 4.596, 10572.476, 339.461, 52592.022 24/01/30,20:24:57,05,09,1, 11.9,1,1, 4.596, 10572.434, 339.491, 52592.031 24/01/30,20:24:57,06,09,1, 11.9,1,1, 4.596, 10572.349, 339.500, 52592.022 24/01/30,20:24:57,07,09,1, 11.9,1,1, 4.596, 10572.285, 339.536, 52592.044 24/01/30,20:24:57,08,09,1, 11.9,1,1, 4.596, 10572.228, 339.522, 52591.971 24/01/30,20:24:57,09,09,1, 11.9,1,1, 4.596, 10572.161, 339.534, 52592.011 24/01/30,20:24:57,10,09,1, 11.9,1,1, 4.596, 10572.079, 339.562, 52591.998 24/01/30,20:24:57,11,09,1, 11.9,1,1, 4.596, 10571.989, 339.561, 52591.983 24/01/30,20:24:57,12,09,1, 11.9,1,1, 4.596, 10571.908, 339.562, 52592.014 24/01/30,20:24:57,13,09,1, 11.9,1,1, 4.596, 10571.828, 339.571, 52591.964 24/01/30,20:24:57,14,09,1, 11.9,1,1, 4.596, 10571.795, 339.608, 52592.001 24/01/30,20:24:57,15,09,1, 11.9,1,1, 4.596, 10571.712, 339.608, 52592.010 24/01/30,20:24:57,16,09,1, 11.9,1,1, 4.596, 10571.617, 339.645, 52591.992 24/01/30,20:24:57,17,09,1, 11.9,1,1, 4.596, 10571.558, 339.646, 52592.017 24/01/30,20:24:57,18,09,1, 11.9,1,1, 4.596, 10571.466, 339.629, 52591.954 24/01/30,20:24:57,19,09,1, 11.9,1,1, 4.596, 10571.397, 339.660, 52591.995 24/01/30,20:24:58,00,09,1, 11.9,1,1, 4.596, 10571.395, 339.660, 52591.995 24/01/30,20:24:58,01,09,1, 11.9,1,1, 4.596, 10571.268, 339.687, 52591.996 24/01/30,20:24:58,02,09,1, 11.9,1,1, 4.596, 10571.193, 339.639, 52591.819 24/01/30,20:24:58,03,09,1, 11.9,1,1, 4.596, 10571.144, 339.674, 52591.987 24/01/30,20:24:58,04,09,1, 11.9,1,1, 4.596, 10571.052, 339.676, 52591.993 24/01/30,20:24:58,05,09,1, 11.9,1,1, 4.596, 10570.934, 339.698, 52591.964 24/01/30,20:24:58,06,09,1, 11.9,1,1, 4.596, 10570.894, 339.707, 52591.977 24/01/30,20:24:58,07,09,1, 11.9,1,1, 4.596, 10570.784, 339.682, 52591.940 24/01/30,20:24:58,08,09,1, 11.9,1,1, 4.596, 10570.750, 339.688, 52591.957 24/01/30,20:24:58,09,09,1, 11.9,1,1, 4.596, 10570.666, 339.718, 52591.966 24/01/30,20:24:58,10,09,1, 11.9,1,1, 4.596, 10570.611, 339.686, 52591.973 24/01/30,20:24:58,11,09,1, 11.9,1,1, 4.596, 10570.520, 339.677, 52591.918 24/01/30,20:24:58,12,09,1, 11.9,1,1, 4.596, 10570.451, 339.710, 52591.951 24/01/30,20:24:58,13,09,1, 11.9,1,1, 4.596, 10570.360, 339.717, 52591.922 24/01/30,20:24:58,14,09,1, 11.9,1,1, 4.596, 10570.276, 339.713, 52591.913 24/01/30,20:24:58,15,09,1, 11.9,1,1, 4.596, 10570.217, 339.738, 52591.951 24/01/30,20:24:58,16,09,1, 11.9,1,1, 4.596, 10570.134, 339.738, 52591.957 24/01/30,20:24:58,17,09,1, 11.9,1,1, 4.596, 10570.065, 339.731, 52591.954 24/01/30,20:24:58,18,09,1, 11.9,1,1, 4.596, 10569.983, 339.711, 52591.921 24/01/30,20:24:58,19,09,1, 11.9,1,1, 4.596, 10569.942, 339.750, 52591.988 24/01/30,20:24:59,00,09,1, 11.9,1,1, 4.596, 10569.935, 339.750, 52591.988 24/01/30,20:24:59,01,09,1, 11.9,1,1, 4.596, 10569.766, 339.754, 52591.956 24/01/30,20:24:59,02,09,1, 11.9,1,1, 4.596, 10569.694, 339.706, 52591.944 24/01/30,20:24:59,03,09,1, 11.9,1,1, 4.596, 10569.606, 339.688, 52591.883 24/01/30,20:24:59,04,09,1, 11.9,1,1, 4.596, 10569.512, 339.719, 52591.903 24/01/30,20:24:59,05,09,1, 11.9,1,1, 4.596, 10569.457, 339.692, 52591.876 24/01/30,20:24:59,06,09,1, 11.9,1,1, 4.596, 10569.392, 339.729, 52591.910 24/01/30,20:24:59,07,09,1, 11.9,1,1, 4.596, 10569.313, 339.712, 52591.917 24/01/30,20:24:59,08,09,1, 11.9,1,1, 4.596, 10569.241, 339.676, 52591.883 24/01/30,20:24:59,09,09,1, 11.9,1,1, 4.596, 10569.153, 339.718, 52591.901 24/01/30,20:24:59,10,09,1, 11.9,1,1, 4.596, 10569.047, 339.687, 52591.888 24/01/30,20:24:59,11,09,1, 11.9,1,1, 4.596, 10568.996, 339.665, 52591.902 24/01/30,20:24:59,12,09,1, 11.9,1,1, 4.596, 10568.906, 339.664, 52591.883 24/01/30,20:24:59,13,09,1, 11.9,1,1, 4.596, 10568.824, 339.674, 52591.889 24/01/30,20:24:59,14,09,1, 11.9,1,1, 4.596, 10568.731, 339.637, 52591.852 24/01/30,20:24:59,15,09,1, 11.9,1,1, 4.596, 10568.672, 339.648, 52591.837 24/01/30,20:24:59,16,09,1, 11.9,1,1, 4.596, 10568.580, 339.677, 52591.869 24/01/30,20:24:59,17,09,1, 11.9,1,1, 4.596, 10568.507, 339.668, 52591.908 24/01/30,20:24:59,18,09,1, 11.9,1,1, 4.596, 10568.399, 339.678, 52591.894 24/01/30,20:24:59,19,09,1, 11.9,1,1, 4.596, 10568.315, 339.645, 52591.844 24/01/30,20:25:00,00,09,1, 11.9,1,1, 4.592, 10568.308, 339.645, 52591.844 24/01/30,20:25:00,01,09,1, 11.9,1,1, 4.592, 10568.181, 339.652, 52591.844 24/01/30,20:25:00,02,09,1, 11.9,1,1, 4.592, 10568.095, 339.613, 52591.964 24/01/30,20:25:00,03,09,1, 11.9,1,1, 4.592, 10568.017, 339.616, 52591.751 24/01/30,20:25:00,04,09,1, 11.9,1,1, 4.592, 10567.907, 339.618, 52591.804 24/01/30,20:25:00,05,09,1, 11.9,1,1, 4.592, 10567.848, 339.592, 52591.802 24/01/30,20:25:00,06,09,1, 11.9,1,1, 4.592, 10567.769, 339.598, 52591.805 24/01/30,20:25:00,07,09,1, 11.9,1,1, 4.592, 10567.672, 339.611, 52591.813 24/01/30,20:25:00,08,09,1, 11.9,1,1, 4.592, 10567.598, 339.621, 52591.861 24/01/30,20:25:00,09,09,1, 11.9,1,1, 4.592, 10567.508, 339.572, 52591.824 24/01/30,20:25:00,10,09,1, 11.9,1,1, 4.592, 10567.440, 339.576, 52591.822 24/01/30,20:25:00,11,09,1, 11.9,1,1, 4.592, 10567.342, 339.577, 52591.853 24/01/30,20:25:00,12,09,1, 11.9,1,1, 4.592, 10567.259, 339.573, 52591.840 24/01/30,20:25:00,13,09,1, 11.9,1,1, 4.592, 10567.189, 339.563, 52591.812 24/01/30,20:25:00,14,09,1, 11.9,1,1, 4.592, 10567.114, 339.521, 52591.789 24/01/30,20:25:00,15,09,1, 11.9,1,1, 4.592, 10567.016, 339.541, 52591.833 24/01/30,20:25:00,16,09,1, 11.9,1,1, 4.592, 10566.940, 339.560, 52591.836 24/01/30,20:25:00,17,09,1, 11.9,1,1, 4.592, 10566.812, 339.483, 52591.776 24/01/30,20:25:00,18,09,1, 11.9,1,1, 4.592, 10566.743, 339.493, 52591.784 24/01/30,20:25:00,19,09,1, 11.9,1,1, 4.592, 10566.675, 339.507, 52591.789 24/01/30,20:25:01,00,09,1, 11.9,1,1, 4.588, 10566.672, 339.507, 52591.789 24/01/30,20:25:01,01,09,1, 11.9,1,1, 4.588, 10566.502, 339.475, 52591.781 24/01/30,20:25:01,02,09,1, 11.9,1,1, 4.588, 10566.397, 339.471, 52591.807 24/01/30,20:25:01,03,09,1, 11.9,1,1, 4.588, 10566.320, 339.445, 52591.798 24/01/30,20:25:01,04,09,1, 11.9,1,1, 4.588, 10566.237, 339.446, 52591.799 24/01/30,20:25:01,05,09,1, 11.9,1,1, 4.588, 10566.168, 339.432, 52591.812 24/01/30,20:25:01,06,09,1, 11.9,1,1, 4.588, 10566.079, 339.420, 52591.801 24/01/30,20:25:01,07,09,1, 11.9,1,1, 4.588, 10565.985, 339.427, 52591.766 24/01/30,20:25:01,08,09,1, 11.9,1,1, 4.588, 10565.901, 339.412, 52591.790 24/01/30,20:25:01,09,09,1, 11.9,1,1, 4.588, 10565.816, 339.384, 52591.784 24/01/30,20:25:01,10,09,1, 11.9,1,1, 4.588, 10565.711, 339.355, 52591.744 24/01/30,20:25:01,11,09,1, 11.9,1,1, 4.588, 10565.660, 339.403, 52591.816 24/01/30,20:25:01,12,09,1, 11.9,1,1, 4.588, 10565.577, 339.373, 52591.774 24/01/30,20:25:01,13,09,1, 11.9,1,1, 4.588, 10565.487, 339.363, 52591.796 24/01/30,20:25:01,14,09,1, 11.9,1,1, 4.588, 10565.390, 339.331, 52591.741 24/01/30,20:25:01,15,09,1, 11.9,1,1, 4.588, 10565.346, 339.326, 52591.790 24/01/30,20:25:01,16,09,1, 11.9,1,1, 4.588, 10565.256, 339.310, 52591.758 24/01/30,20:25:01,17,09,1, 11.9,1,1, 4.588, 10565.181, 339.313, 52591.776 24/01/30,20:25:01,18,09,1, 11.9,1,1, 4.588, 10565.107, 339.293, 52591.775 24/01/30,20:25:01,19,09,1, 11.9,1,1, 4.588, 10565.006, 339.302, 52591.766 24/01/30,20:25:02,00,09,1, 11.9,1,1, 4.593, 10565.003, 339.302, 52591.766 24/01/30,20:25:02,01,09,1, 11.9,1,1, 4.593, 10564.874, 339.213, 52591.732 24/01/30,20:25:02,02,09,1, 11.9,1,1, 4.593, 10564.776, 339.253, 52591.790 24/01/30,20:25:02,03,09,1, 11.9,1,1, 4.593, 10564.727, 339.225, 52591.751 24/01/30,20:25:02,04,09,1, 11.9,1,1, 4.593, 10564.668, 339.227, 52591.776 24/01/30,20:25:02,05,09,1, 11.9,1,1, 4.593, 10564.563, 339.166, 52591.887 24/01/30,20:25:02,06,09,1, 11.9,1,1, 4.593, 10564.480, 339.132, 52591.618 24/01/30,20:25:02,07,09,1, 11.9,1,1, 4.593, 10564.394, 339.168, 52591.702 24/01/30,20:25:02,08,09,1, 11.9,1,1, 4.593, 10564.334, 339.174, 52591.734 24/01/30,20:25:02,09,09,1, 11.9,1,1, 4.593, 10564.269, 339.150, 52591.736 24/01/30,20:25:02,10,09,1, 11.9,1,1, 4.593, 10564.197, 339.131, 52591.708 24/01/30,20:25:02,11,09,1, 11.9,1,1, 4.593, 10564.140, 339.059, 52591.736 24/01/30,20:25:02,12,09,1, 11.9,1,1, 4.593, 10564.051, 339.096, 52591.743 24/01/30,20:25:02,13,09,1, 11.9,1,1, 4.593, 10563.992, 339.080, 52591.696 24/01/30,20:25:02,14,09,1, 11.9,1,1, 4.593, 10563.938, 339.049, 52591.724 24/01/30,20:25:02,15,09,1, 11.9,1,1, 4.593, 10563.862, 339.045, 52591.690 24/01/30,20:25:02,16,09,1, 11.9,1,1, 4.593, 10563.801, 339.021, 52591.678 24/01/30,20:25:02,17,09,1, 11.9,1,1, 4.593, 10563.705, 339.018, 52591.706 24/01/30,20:25:02,18,09,1, 11.9,1,1, 4.593, 10563.651, 339.003, 52591.700 24/01/30,20:25:02,19,09,1, 11.9,1,1, 4.593, 10563.585, 338.946, 52591.671 24/01/30,20:25:03,00,09,1, 11.9,1,1, 4.595, 10563.585, 338.946, 52591.671 24/01/30,20:25:03,01,09,1, 11.9,1,1, 4.595, 10563.455, 338.931, 52591.695 24/01/30,20:25:03,02,09,1, 11.9,1,1, 4.595, 10563.384, 338.919, 52591.681 24/01/30,20:25:03,03,09,1, 11.9,1,1, 4.595, 10563.320, 338.903, 52591.658 24/01/30,20:25:03,04,09,1, 11.9,1,1, 4.595, 10563.252, 338.861, 52591.642 24/01/30,20:25:03,05,09,1, 11.9,1,1, 4.595, 10563.190, 338.873, 52591.644 24/01/30,20:25:03,06,09,1, 11.9,1,1, 4.595, 10563.133, 338.816, 52591.642 24/01/30,20:25:03,07,09,1, 11.9,1,1, 4.595, 10563.048, 338.818, 52591.624 24/01/30,20:25:03,08,09,1, 11.9,1,1, 4.595, 10562.996, 338.808, 52591.609 24/01/30,20:25:03,09,09,1, 11.9,1,1, 4.595, 10562.947, 338.808, 52591.649 24/01/30,20:25:03,10,09,1, 11.9,1,1, 4.595, 10562.898, 338.791, 52591.635 24/01/30,20:25:03,11,09,1, 11.9,1,1, 4.595, 10562.806, 338.742, 52591.653 24/01/30,20:25:03,12,09,1, 11.9,1,1, 4.595, 10562.763, 338.758, 52591.617 24/01/30,20:25:03,13,09,1, 11.9,1,1, 4.595, 10562.713, 338.751, 52591.630 24/01/30,20:25:03,14,09,1, 11.9,1,1, 4.595, 10562.647, 338.723, 52591.644 24/01/30,20:25:03,15,09,1, 11.9,1,1, 4.595, 10562.603, 338.697, 52591.637 24/01/30,20:25:03,16,09,1, 11.9,1,1, 4.595, 10562.520, 338.683, 52591.631 24/01/30,20:25:03,17,09,1, 11.9,1,1, 4.595, 10562.440, 338.669, 52591.579 24/01/30,20:25:03,18,09,1, 11.9,1,1, 4.595, 10562.382, 338.611, 52591.586 24/01/30,20:25:03,19,09,1, 11.9,1,1, 4.595, 10562.366, 338.640, 52591.654 24/01/30,20:25:04,00,09,1, 11.9,1,1, 4.597, 10562.358, 338.640, 52591.654 24/01/30,20:25:04,01,09,1, 11.9,1,1, 4.597, 10562.256, 338.598, 52591.600 24/01/30,20:25:04,02,09,1, 11.9,1,1, 4.597, 10562.186, 338.563, 52591.588 24/01/30,20:25:04,03,09,1, 11.9,1,1, 4.597, 10562.136, 338.538, 52591.570 24/01/30,20:25:04,04,09,1, 11.9,1,1, 4.597, 10562.071, 338.535, 52591.575 24/01/30,20:25:04,05,09,1, 11.9,1,1, 4.597, 10562.033, 338.512, 52591.576 24/01/30,20:25:04,06,09,1, 11.9,1,1, 4.597, 10561.966, 338.509, 52591.546 24/01/30,20:25:04,07,09,1, 11.9,1,1, 4.597, 10561.945, 338.485, 52591.597 24/01/30,20:25:04,08,09,1, 11.9,1,1, 4.597, 10561.869, 338.456, 52591.567 24/01/30,20:25:04,09,09,1, 11.9,1,1, 4.597, 10561.819, 338.466, 52591.602 24/01/30,20:25:04,10,09,1, 11.9,1,1, 4.597, 10561.778, 338.458, 52591.584 24/01/30,20:25:04,11,09,1, 11.9,1,1, 4.597, 10561.710, 338.414, 52591.562 24/01/30,20:25:04,12,09,1, 11.9,1,1, 4.597, 10561.636, 338.388, 52591.549 24/01/30,20:25:04,13,09,1, 11.9,1,1, 4.597, 10561.591, 338.349, 52591.514 24/01/30,20:25:04,14,09,1, 11.9,1,1, 4.597, 10561.551, 338.343, 52591.543 24/01/30,20:25:04,15,09,1, 11.9,1,1, 4.597, 10561.505, 338.316, 52591.524 24/01/30,20:25:04,16,09,1, 11.9,1,1, 4.597, 10561.453, 338.306, 52591.563 24/01/30,20:25:04,17,09,1, 11.9,1,1, 4.597, 10561.401, 338.252, 52591.559 24/01/30,20:25:04,18,09,1, 11.9,1,1, 4.597, 10561.345, 338.264, 52591.552 24/01/30,20:25:04,19,09,1, 11.9,1,1, 4.597, 10561.319, 338.253, 52591.553 24/01/30,20:25:05,00,09,1, 11.9,1,1, 4.597, 10561.315, 338.253, 52591.553 24/01/30,20:25:05,01,09,1, 11.9,1,1, 4.597, 10561.214, 338.242, 52591.536 24/01/30,20:25:05,02,09,1, 11.9,1,1, 4.597, 10561.150, 338.226, 52591.520 24/01/30,20:25:05,03,09,1, 11.9,1,1, 4.597, 10561.096, 338.201, 52591.555 24/01/30,20:25:05,04,09,1, 11.9,1,1, 4.597, 10561.078, 338.200, 52591.540 24/01/30,20:25:05,05,09,1, 11.9,1,1, 4.597, 10561.001, 338.177, 52591.553 24/01/30,20:25:05,06,09,1, 11.9,1,1, 4.597, 10560.971, 338.138, 52591.521 24/01/30,20:25:05,07,09,1, 11.9,1,1, 4.597, 10560.916, 338.135, 52591.506 24/01/30,20:25:05,08,09,1, 11.9,1,1, 4.597, 10560.878, 338.127, 52591.552 24/01/30,20:25:05,09,09,1, 11.9,1,1, 4.597, 10560.838, 338.086, 52591.573 24/01/30,20:25:05,10,09,1, 11.9,1,1, 4.597, 10560.801, 338.085, 52591.541 24/01/30,20:25:05,11,09,1, 11.9,1,1, 4.597, 10560.737, 338.029, 52591.518 24/01/30,20:25:05,12,09,1, 11.9,1,1, 4.597, 10560.703, 338.043, 52591.565 24/01/30,20:25:05,13,09,1, 11.9,1,1, 4.597, 10560.648, 338.032, 52591.501 24/01/30,20:25:05,14,09,1, 11.9,1,1, 4.597, 10560.631, 338.045, 52591.543 24/01/30,20:25:05,15,09,1, 11.9,1,1, 4.597, 10560.560, 337.983, 52591.507 24/01/30,20:25:05,16,09,1, 11.9,1,1, 4.597, 10560.502, 338.002, 52591.510 24/01/30,20:25:05,17,09,1, 11.9,1,1, 4.597, 10560.444, 337.947, 52591.476 24/01/30,20:25:05,18,09,1, 11.9,1,1, 4.597, 10560.399, 337.922, 52591.480 24/01/30,20:25:05,19,09,1, 11.9,1,1, 4.597, 10560.327, 337.901, 52591.489 24/01/30,20:25:06,00,09,1, 12.0,1,1, 4.598, 10560.322, 337.901, 52591.489 24/01/30,20:25:06,01,09,1, 12.0,1,1, 4.598, 10560.231, 337.867, 52591.489 24/01/30,20:25:06,02,09,1, 12.0,1,1, 4.598, 10560.247, 337.878, 52591.245 24/01/30,20:25:06,03,09,1, 12.0,1,1, 4.598, 10560.187, 337.896, 52591.461 24/01/30,20:25:06,04,09,1, 12.0,1,1, 4.598, 10560.155, 337.904, 52591.476 24/01/30,20:25:06,05,09,1, 12.0,1,1, 4.598, 10560.073, 337.902, 52591.515 24/01/30,20:25:06,06,09,1, 12.0,1,1, 4.598, 10560.051, 337.858, 52591.487 24/01/30,20:25:06,07,09,1, 12.0,1,1, 4.598, 10559.978, 337.852, 52591.510 24/01/30,20:25:06,08,09,1, 12.0,1,1, 4.598, 10559.903, 337.806, 52591.467 24/01/30,20:25:06,09,09,1, 12.0,1,1, 4.598, 10559.901, 337.823, 52591.475 24/01/30,20:25:06,10,09,1, 12.0,1,1, 4.598, 10559.848, 337.815, 52591.479 24/01/30,20:25:06,11,09,1, 12.0,1,1, 4.598, 10559.796, 337.809, 52591.451 24/01/30,20:25:06,12,09,1, 12.0,1,1, 4.598, 10559.766, 337.792, 52591.464 24/01/30,20:25:06,13,09,1, 12.0,1,1, 4.598, 10559.711, 337.758, 52591.469 24/01/30,20:25:06,14,09,1, 12.0,1,1, 4.598, 10559.647, 337.722, 52591.458 24/01/30,20:25:06,15,09,1, 12.0,1,1, 4.598, 10559.630, 337.739, 52591.452 24/01/30,20:25:06,16,09,1, 12.0,1,1, 4.598, 10559.577, 337.726, 52591.478 24/01/30,20:25:06,17,09,1, 12.0,1,1, 4.598, 10559.539, 337.732, 52591.506 24/01/30,20:25:06,18,09,1, 12.0,1,1, 4.598, 10559.488, 337.734, 52591.464 24/01/30,20:25:06,19,09,1, 12.0,1,1, 4.598, 10559.459, 337.692, 52591.476 24/01/30,20:25:07,00,09,1, 11.8,1,1, 4.594, 10559.454, 337.692, 52591.476 24/01/30,20:25:07,01,09,1, 11.8,1,1, 4.594, 10559.363, 337.637, 52591.430 24/01/30,20:25:07,02,09,1, 11.8,1,1, 4.594, 10559.342, 337.639, 52591.442 24/01/30,20:25:07,03,09,1, 11.8,1,1, 4.594, 10559.279, 337.635, 52591.461 24/01/30,20:25:07,04,09,1, 11.8,1,1, 4.594, 10559.262, 337.619, 52591.467 24/01/30,20:25:07,05,09,1, 11.8,1,1, 4.594, 10559.175, 337.580, 52591.426 24/01/30,20:25:07,06,09,1, 11.8,1,1, 4.594, 10559.161, 337.594, 52591.428 24/01/30,20:25:07,07,09,1, 11.8,1,1, 4.594, 10559.077, 337.579, 52591.399 24/01/30,20:25:07,08,09,1, 11.8,1,1, 4.594, 10559.043, 337.606, 52591.445 24/01/30,20:25:07,09,09,1, 11.8,1,1, 4.594, 10559.023, 337.589, 52591.436 24/01/30,20:25:07,10,09,1, 11.8,1,1, 4.594, 10558.989, 337.551, 52591.432 24/01/30,20:25:07,11,09,1, 11.8,1,1, 4.594, 10558.941, 337.550, 52591.434 24/01/30,20:25:07,12,09,1, 11.8,1,1, 4.594, 10558.872, 337.512, 52591.434 24/01/30,20:25:07,13,09,1, 11.8,1,1, 4.594, 10558.856, 337.506, 52591.382 24/01/30,20:25:07,14,09,1, 11.8,1,1, 4.594, 10558.794, 337.489, 52591.412 24/01/30,20:25:07,15,09,1, 11.8,1,1, 4.594, 10558.789, 337.496, 52591.430 24/01/30,20:25:07,16,09,1, 11.8,1,1, 4.594, 10558.736, 337.449, 52591.422 24/01/30,20:25:07,17,09,1, 11.8,1,1, 4.594, 10558.686, 337.475, 52591.414 24/01/30,20:25:07,18,09,1, 11.8,1,1, 4.594, 10558.652, 337.417, 52591.412 24/01/30,20:25:07,19,09,1, 11.8,1,1, 4.594, 10558.587, 337.439, 52591.430 24/01/30,20:25:08,00,09,1, 11.9,1,1, 4.595, 10558.586, 337.439, 52591.430 24/01/30,20:25:08,01,09,1, 11.9,1,1, 4.595, 10558.530, 337.409, 52591.439 24/01/30,20:25:08,02,09,1, 11.9,1,1, 4.595, 10558.475, 337.385, 52591.420 24/01/30,20:25:08,03,09,1, 11.9,1,1, 4.595, 10558.457, 337.408, 52591.428 24/01/30,20:25:08,04,09,1, 11.9,1,1, 4.595, 10558.403, 337.418, 52591.428 24/01/30,20:25:08,05,09,1, 11.9,1,1, 4.595, 10558.376, 337.395, 52591.477 24/01/30,20:25:08,06,09,1, 11.9,1,1, 4.595, 10558.345, 337.355, 52591.443 24/01/30,20:25:08,07,09,1, 11.9,1,1, 4.595, 10558.292, 337.348, 52591.431 24/01/30,20:25:08,08,09,1, 11.9,1,1, 4.595, 10558.236, 337.362, 52591.450 24/01/30,20:25:08,09,09,1, 11.9,1,1, 4.595, 10558.237, 337.331, 52591.446 24/01/30,20:25:08,10,09,1, 11.9,1,1, 4.595, 10558.183, 337.311, 52591.413 24/01/30,20:25:08,11,09,1, 11.9,1,1, 4.595, 10558.168, 337.361, 52591.457 24/01/30,20:25:08,12,09,1, 11.9,1,1, 4.595, 10558.092, 337.325, 52591.413 24/01/30,20:25:08,13,09,1, 11.9,1,1, 4.595, 10558.079, 337.331, 52591.448 24/01/30,20:25:08,14,09,1, 11.9,1,1, 4.595, 10558.040, 337.316, 52591.459 24/01/30,20:25:08,15,09,1, 11.9,1,1, 4.595, 10558.005, 337.274, 52591.452 24/01/30,20:25:08,16,09,1, 11.9,1,1, 4.595, 10557.985, 337.310, 52591.458 24/01/30,20:25:08,17,09,1, 11.9,1,1, 4.595, 10557.952, 337.306, 52591.432 24/01/30,20:25:08,18,09,1, 11.9,1,1, 4.595, 10557.889, 337.324, 52591.468 24/01/30,20:25:08,19,09,1, 11.9,1,1, 4.595, 10557.899, 337.321, 52591.474 24/01/30,20:25:09,00,08,1, 11.8,1,1, 4.594, 10557.894, 337.321, 52591.474 24/01/30,20:25:09,01,08,1, 11.8,1,1, 4.594, 10557.822, 337.288, 52591.455 24/01/30,20:25:09,02,08,1, 11.8,1,1, 4.594, 10557.789, 337.260, 52591.470 24/01/30,20:25:09,03,08,1, 11.8,1,1, 4.594, 10557.750, 337.275, 52591.447 24/01/30,20:25:09,04,08,1, 11.8,1,1, 4.594, 10557.708, 337.288, 52591.475 24/01/30,20:25:09,05,08,1, 11.8,1,1, 4.594, 10557.680, 337.256, 52591.450 24/01/30,20:25:09,06,08,1, 11.8,1,1, 4.594, 10557.672, 337.286, 52591.492 24/01/30,20:25:09,07,08,1, 11.8,1,1, 4.594, 10557.600, 337.270, 52591.453 24/01/30,20:25:09,08,08,1, 11.8,1,1, 4.594, 10557.586, 337.260, 52591.430 24/01/30,20:25:09,09,08,1, 11.8,1,1, 4.594, 10557.586, 337.240, 52591.237 24/01/30,20:25:09,10,08,1, 11.8,1,1, 4.594, 10557.502, 337.305, 52591.506 24/01/30,20:25:09,11,08,1, 11.8,1,1, 4.594, 10557.499, 337.275, 52591.507 24/01/30,20:25:09,12,08,1, 11.8,1,1, 4.594, 10557.488, 337.261, 52591.531 24/01/30,20:25:09,13,08,1, 11.8,1,1, 4.594, 10557.476, 337.267, 52591.496 24/01/30,20:25:09,14,08,1, 11.8,1,1, 4.594, 10557.475, 337.293, 52591.531 24/01/30,20:25:09,15,08,1, 11.8,1,1, 4.594, 10557.436, 337.275, 52591.570 24/01/30,20:25:09,16,08,1, 11.8,1,1, 4.594, 10557.388, 337.253, 52591.603 24/01/30,20:25:09,17,08,1, 11.8,1,1, 4.594, 10557.399, 337.250, 52591.514 24/01/30,20:25:09,18,08,1, 11.8,1,1, 4.594, 10557.387, 337.287, 52591.536 24/01/30,20:25:09,19,08,1, 11.8,1,1, 4.594, 10557.355, 337.263, 52591.526 24/01/30,20:25:10,00,09,1, 11.8,1,1, 4.594, 10557.351, 337.263, 52591.526 24/01/30,20:25:10,01,09,1, 11.8,1,1, 4.594, 10557.316, 337.292, 52591.555 24/01/30,20:25:10,02,09,1, 11.8,1,1, 4.594, 10557.299, 337.286, 52591.505 24/01/30,20:25:10,03,09,1, 11.8,1,1, 4.594, 10557.250, 337.272, 52591.529 24/01/30,20:25:10,04,09,1, 11.8,1,1, 4.594, 10557.270, 337.287, 52591.551 24/01/30,20:25:10,05,09,1, 11.8,1,1, 4.594, 10557.235, 337.318, 52591.549 24/01/30,20:25:10,06,09,1, 11.8,1,1, 4.594, 10557.242, 337.310, 52591.554 24/01/30,20:25:10,07,09,1, 11.8,1,1, 4.594, 10557.223, 337.324, 52591.560 24/01/30,20:25:10,08,09,1, 11.8,1,1, 4.594, 10557.156, 337.306, 52591.563 24/01/30,20:25:10,09,09,1, 11.8,1,1, 4.594, 10557.170, 337.317, 52591.568 24/01/30,20:25:10,10,09,1, 11.8,1,1, 4.594, 10557.195, 337.322, 52591.591 24/01/30,20:25:10,11,09,1, 11.8,1,1, 4.594, 10557.197, 337.309, 52591.390 24/01/30,20:25:10,12,09,1, 11.8,1,1, 4.594, 10557.130, 337.349, 52591.587 24/01/30,20:25:10,13,09,1, 11.8,1,1, 4.594, 10557.109, 337.315, 52591.579 24/01/30,20:25:10,14,09,1, 11.8,1,1, 4.594, 10557.091, 337.349, 52591.586 24/01/30,20:25:10,15,09,1, 11.8,1,1, 4.594, 10557.080, 337.351, 52591.608 24/01/30,20:25:10,16,09,1, 11.8,1,1, 4.594, 10557.077, 337.352, 52591.593 24/01/30,20:25:10,17,09,1, 11.8,1,1, 4.594, 10557.050, 337.358, 52591.592 24/01/30,20:25:10,18,09,1, 11.8,1,1, 4.594, 10557.038, 337.347, 52591.615 24/01/30,20:25:10,19,09,1, 11.8,1,1, 4.594, 10557.031, 337.347, 52591.624 24/01/30,20:25:11,00,09,1, 11.9,1,1, 4.595, 10557.026, 337.347, 52591.624 24/01/30,20:25:11,01,09,1, 11.9,1,1, 4.595, 10557.016, 337.395, 52591.681 24/01/30,20:25:11,02,09,1, 11.9,1,1, 4.595, 10556.989, 337.376, 52591.643 24/01/30,20:25:11,03,09,1, 11.9,1,1, 4.595, 10556.999, 337.384, 52591.627 24/01/30,20:25:11,04,09,1, 11.9,1,1, 4.595, 10556.954, 337.365, 52591.630 24/01/30,20:25:11,05,09,1, 11.9,1,1, 4.595, 10556.954, 337.371, 52591.650 24/01/30,20:25:11,06,09,1, 11.9,1,1, 4.595, 10556.983, 337.399, 52591.695 24/01/30,20:25:11,07,09,1, 11.9,1,1, 4.595, 10556.938, 337.400, 52591.661 24/01/30,20:25:11,08,09,1, 11.9,1,1, 4.595, 10556.955, 337.401, 52591.690 24/01/30,20:25:11,09,09,1, 11.9,1,1, 4.595, 10556.930, 337.397, 52591.699 24/01/30,20:25:11,10,09,1, 11.9,1,1, 4.595, 10556.891, 337.382, 52591.656 24/01/30,20:25:11,11,09,1, 11.9,1,1, 4.595, 10556.907, 337.410, 52591.681 24/01/30,20:25:11,12,09,1, 11.9,1,1, 4.595, 10556.915, 337.427, 52591.722 24/01/30,20:25:11,13,09,1, 11.9,1,1, 4.595, 10556.898, 337.442, 52591.741 24/01/30,20:25:11,14,09,1, 11.9,1,1, 4.595, 10556.902, 337.437, 52591.710 24/01/30,20:25:11,15,09,1, 11.9,1,1, 4.595, 10556.898, 337.467, 52591.758 24/01/30,20:25:11,16,09,1, 11.9,1,1, 4.595, 10556.891, 337.465, 52591.657 24/01/30,20:25:11,17,09,1, 11.9,1,1, 4.595, 10556.876, 337.467, 52591.698 24/01/30,20:25:11,18,09,1, 11.9,1,1, 4.595, 10556.866, 337.473, 52591.723 24/01/30,20:25:11,19,09,1, 11.9,1,1, 4.595, 10556.868, 337.466, 52591.757 24/01/30,20:25:12,00,08,1, 11.9,1,1, 4.594, 10556.867, 337.466, 52591.757 24/01/30,20:25:12,01,08,1, 11.9,1,1, 4.594, 10556.858, 337.483, 52591.776 24/01/30,20:25:12,02,08,1, 11.9,1,1, 4.594, 10556.851, 337.518, 52591.803 24/01/30,20:25:12,03,08,1, 11.9,1,1, 4.594, 10556.827, 337.497, 52591.780 24/01/30,20:25:12,04,08,1, 11.9,1,1, 4.594, 10556.827, 337.506, 52591.809 24/01/30,20:25:12,05,08,1, 11.9,1,1, 4.594, 10556.814, 337.510, 52591.796 24/01/30,20:25:12,06,08,1, 11.9,1,1, 4.594, 10556.836, 337.538, 52591.843 24/01/30,20:25:12,07,08,1, 11.9,1,1, 4.594, 10556.812, 337.514, 52591.793 24/01/30,20:25:12,08,08,1, 11.9,1,1, 4.594, 10556.819, 337.560, 52591.838 24/01/30,20:25:12,09,08,1, 11.9,1,1, 4.594, 10556.803, 337.545, 52591.831 24/01/30,20:25:12,10,08,1, 11.9,1,1, 4.594, 10556.811, 337.578, 52591.860 24/01/30,20:25:12,11,08,1, 11.9,1,1, 4.594, 10556.805, 337.583, 52591.852 24/01/30,20:25:12,12,08,1, 11.9,1,1, 4.594, 10556.809, 337.604, 52591.853 24/01/30,20:25:12,13,08,1, 11.9,1,1, 4.594, 10556.826, 337.588, 52591.832 24/01/30,20:25:12,14,08,1, 11.9,1,1, 4.594, 10556.789, 337.615, 52591.898 24/01/30,20:25:12,15,08,1, 11.9,1,1, 4.594, 10556.805, 337.621, 52591.898 24/01/30,20:25:12,16,08,1, 11.9,1,1, 4.594, 10556.796, 337.597, 52591.880 24/01/30,20:25:12,17,08,1, 11.9,1,1, 4.594, 10556.823, 337.633, 52591.913 24/01/30,20:25:12,18,08,1, 11.9,1,1, 4.594, 10556.796, 337.627, 52591.946 24/01/30,20:25:12,19,08,1, 11.9,1,1, 4.594, 10556.821, 337.665, 52591.964 24/01/30,20:25:13,00,09,1, 11.9,1,1, 4.595, 10556.817, 337.665, 52591.964 24/01/30,20:25:13,01,09,1, 11.9,1,1, 4.595, 10556.858, 337.685, 52592.007 24/01/30,20:25:13,02,09,1, 11.9,1,1, 4.595, 10556.857, 337.689, 52592.012 24/01/30,20:25:13,03,09,1, 11.9,1,1, 4.595, 10556.880, 337.707, 52592.037 24/01/30,20:25:13,04,09,1, 11.9,1,1, 4.595, 10556.883, 337.701, 52592.036 24/01/30,20:25:13,05,09,1, 11.9,1,1, 4.595, 10556.898, 337.743, 52592.048 24/01/30,20:25:13,06,09,1, 11.9,1,1, 4.595, 10556.931, 337.728, 52592.059 24/01/30,20:25:13,07,09,1, 11.9,1,1, 4.595, 10556.931, 337.748, 52592.086 24/01/30,20:25:13,08,09,1, 11.9,1,1, 4.595, 10556.919, 337.711, 52592.050 24/01/30,20:25:13,09,09,1, 11.9,1,1, 4.595, 10556.939, 337.722, 52592.116 24/01/30,20:25:13,10,09,1, 11.9,1,1, 4.595, 10556.924, 337.769, 52592.061 24/01/30,20:25:13,11,09,1, 11.9,1,1, 4.595, 10556.955, 337.772, 52592.092 24/01/30,20:25:13,12,09,1, 11.9,1,1, 4.595, 10556.948, 337.758, 52592.072 24/01/30,20:25:13,13,09,1, 11.9,1,1, 4.595, 10556.983, 337.780, 52592.093 24/01/30,20:25:13,14,09,1, 11.9,1,1, 4.595, 10556.998, 337.770, 52592.152 24/01/30,20:25:13,15,09,1, 11.9,1,1, 4.595, 10557.034, 337.773, 52592.086 24/01/30,20:25:13,16,09,1, 11.9,1,1, 4.595, 10557.037, 337.793, 52592.124 24/01/30,20:25:13,17,09,1, 11.9,1,1, 4.595, 10557.035, 337.790, 52592.106 24/01/30,20:25:13,18,09,1, 11.9,1,1, 4.595, 10557.042, 337.800, 52592.144 24/01/30,20:25:13,19,09,1, 11.9,1,1, 4.595, 10557.055, 337.767, 52592.128 24/01/30,20:25:14,00,09,1, 11.9,1,1, 4.593, 10557.051, 337.767, 52592.128 24/01/30,20:25:14,01,09,1, 11.9,1,1, 4.593, 10557.112, 337.836, 52592.239 24/01/30,20:25:14,02,09,1, 11.9,1,1, 4.593, 10557.107, 337.794, 52592.193 24/01/30,20:25:14,03,09,1, 11.9,1,1, 4.593, 10557.135, 337.833, 52592.200 24/01/30,20:25:14,04,09,1, 11.9,1,1, 4.593, 10557.150, 337.845, 52592.200 24/01/30,20:25:14,05,09,1, 11.9,1,1, 4.593, 10557.153, 337.835, 52592.202 24/01/30,20:25:14,06,09,1, 11.9,1,1, 4.593, 10557.168, 337.838, 52592.238 24/01/30,20:25:14,07,09,1, 11.9,1,1, 4.593, 10557.213, 337.851, 52592.232 24/01/30,20:25:14,08,09,1, 11.9,1,1, 4.593, 10557.205, 337.817, 52592.274 24/01/30,20:25:14,09,09,1, 11.9,1,1, 4.593, 10557.231, 337.833, 52592.270 24/01/30,20:25:14,10,09,1, 11.9,1,1, 4.593, 10557.247, 337.866, 52592.306 24/01/30,20:25:14,11,09,1, 11.9,1,1, 4.593, 10557.246, 337.855, 52592.283 24/01/30,20:25:14,12,09,1, 11.9,1,1, 4.593, 10557.287, 337.885, 52592.275 24/01/30,20:25:14,13,09,1, 11.9,1,1, 4.593, 10557.291, 337.885, 52592.305 24/01/30,20:25:14,14,09,1, 11.9,1,1, 4.593, 10557.318, 337.883, 52592.336 24/01/30,20:25:14,15,09,1, 11.9,1,1, 4.593, 10557.358, 337.891, 52592.337 24/01/30,20:25:14,16,09,1, 11.9,1,1, 4.593, 10557.377, 337.877, 52592.360 24/01/30,20:25:14,17,09,1, 11.9,1,1, 4.593, 10557.392, 337.889, 52592.340 24/01/30,20:25:14,18,09,1, 11.9,1,1, 4.593, 10557.414, 337.883, 52592.346 24/01/30,20:25:14,19,09,1, 11.9,1,1, 4.593, 10557.462, 337.924, 52592.409 24/01/30,20:25:15,00,09,1, 11.9,1,1, 4.592, 10557.460, 337.924, 52592.409 24/01/30,20:25:15,01,09,1, 11.9,1,1, 4.592, 10557.483, 337.926, 52592.412 24/01/30,20:25:15,02,09,1, 11.9,1,1, 4.592, 10557.525, 337.953, 52592.422 24/01/30,20:25:15,03,09,1, 11.9,1,1, 4.592, 10557.533, 337.947, 52592.417 24/01/30,20:25:15,04,09,1, 11.9,1,1, 4.592, 10557.529, 337.955, 52592.398 24/01/30,20:25:15,05,09,1, 11.9,1,1, 4.592, 10557.576, 337.987, 52592.466 24/01/30,20:25:15,06,09,1, 11.9,1,1, 4.592, 10557.581, 337.966, 52592.439 24/01/30,20:25:15,07,09,1, 11.9,1,1, 4.592, 10557.644, 337.974, 52592.465 24/01/30,20:25:15,08,09,1, 11.9,1,1, 4.592, 10557.657, 337.983, 52592.479 24/01/30,20:25:15,09,09,1, 11.9,1,1, 4.592, 10557.685, 337.980, 52592.499 24/01/30,20:25:15,10,09,1, 11.9,1,1, 4.592, 10557.680, 337.975, 52592.534 24/01/30,20:25:15,11,09,1, 11.9,1,1, 4.592, 10557.716, 337.989, 52592.541 24/01/30,20:25:15,12,09,1, 11.9,1,1, 4.592, 10557.757, 338.016, 52592.550 24/01/30,20:25:15,13,09,1, 11.9,1,1, 4.592, 10557.786, 338.003, 52592.524 24/01/30,20:25:15,14,09,1, 11.9,1,1, 4.592, 10557.834, 338.034, 52592.575 24/01/30,20:25:15,15,09,1, 11.9,1,1, 4.592, 10557.821, 338.004, 52592.580 24/01/30,20:25:15,16,09,1, 11.9,1,1, 4.592, 10557.874, 338.049, 52592.611 24/01/30,20:25:15,17,09,1, 11.9,1,1, 4.592, 10557.887, 338.051, 52592.663 24/01/30,20:25:15,18,09,1, 11.9,1,1, 4.592, 10557.923, 338.068, 52592.617 24/01/30,20:25:15,19,09,1, 11.9,1,1, 4.592, 10557.950, 338.039, 52592.656 24/01/30,20:25:16,00,09,1, 11.9,1,1, 4.595, 10557.944, 338.039, 52592.656 24/01/30,20:25:16,01,09,1, 11.9,1,1, 4.595, 10557.991, 338.045, 52592.628 24/01/30,20:25:16,02,09,1, 11.9,1,1, 4.595, 10557.995, 338.042, 52592.648 24/01/30,20:25:16,03,09,1, 11.9,1,1, 4.595, 10558.055, 338.051, 52592.692 24/01/30,20:25:16,04,09,1, 11.9,1,1, 4.595, 10558.073, 338.042, 52592.687 24/01/30,20:25:16,05,09,1, 11.9,1,1, 4.595, 10558.130, 338.099, 52592.693 24/01/30,20:25:16,06,09,1, 11.9,1,1, 4.595, 10558.133, 338.091, 52592.733 24/01/30,20:25:16,07,09,1, 11.9,1,1, 4.595, 10558.169, 338.115, 52592.733 24/01/30,20:25:16,08,09,1, 11.9,1,1, 4.595, 10558.183, 338.078, 52592.709 24/01/30,20:25:16,09,09,1, 11.9,1,1, 4.595, 10558.235, 338.101, 52592.771 24/01/30,20:25:16,10,09,1, 11.9,1,1, 4.595, 10558.243, 338.089, 52592.762 24/01/30,20:25:16,11,09,1, 11.9,1,1, 4.595, 10558.283, 338.110, 52592.814 24/01/30,20:25:16,12,09,1, 11.9,1,1, 4.595, 10558.311, 338.100, 52592.826 24/01/30,20:25:16,13,09,1, 11.9,1,1, 4.595, 10558.353, 338.117, 52592.873 24/01/30,20:25:16,14,09,1, 11.9,1,1, 4.595, 10558.396, 338.118, 52592.867 24/01/30,20:25:16,15,09,1, 11.9,1,1, 4.595, 10558.397, 338.061, 52592.851 24/01/30,20:25:16,16,09,1, 11.9,1,1, 4.595, 10558.436, 338.112, 52592.892 24/01/30,20:25:16,17,09,1, 11.9,1,1, 4.595, 10558.455, 338.118, 52592.916 24/01/30,20:25:16,18,09,1, 11.9,1,1, 4.595, 10558.490, 338.090, 52592.908 24/01/30,20:25:16,19,09,1, 11.9,1,1, 4.595, 10558.502, 338.121, 52592.948 24/01/30,20:25:17,00,09,1, 12.0,1,1, 4.598, 10558.494, 338.121, 52592.948 24/01/30,20:25:17,01,09,1, 12.0,1,1, 4.598, 10558.538, 338.139, 52593.028 24/01/30,20:25:17,02,09,1, 12.0,1,1, 4.598, 10558.587, 338.124, 52592.885 24/01/30,20:25:17,03,09,1, 12.0,1,1, 4.598, 10558.590, 338.121, 52592.966 24/01/30,20:25:17,04,09,1, 12.0,1,1, 4.598, 10558.629, 338.117, 52592.985 24/01/30,20:25:17,05,09,1, 12.0,1,1, 4.598, 10558.626, 338.121, 52593.039 24/01/30,20:25:17,06,09,1, 12.0,1,1, 4.598, 10558.646, 338.141, 52593.059 24/01/30,20:25:17,07,09,1, 12.0,1,1, 4.598, 10558.667, 338.131, 52593.062 24/01/30,20:25:17,08,09,1, 12.0,1,1, 4.598, 10558.663, 338.113, 52593.067 24/01/30,20:25:17,09,09,1, 12.0,1,1, 4.598, 10558.713, 338.105, 52593.088 24/01/30,20:25:17,10,09,1, 12.0,1,1, 4.598, 10558.731, 338.136, 52593.128 24/01/30,20:25:17,11,09,1, 12.0,1,1, 4.598, 10558.770, 338.132, 52593.138 24/01/30,20:25:17,12,09,1, 12.0,1,1, 4.598, 10558.779, 338.134, 52593.148 24/01/30,20:25:17,13,09,1, 12.0,1,1, 4.598, 10558.783, 338.130, 52593.168 24/01/30,20:25:17,14,09,1, 12.0,1,1, 4.598, 10558.813, 338.115, 52593.189 24/01/30,20:25:17,15,09,1, 12.0,1,1, 4.598, 10558.839, 338.112, 52593.202 24/01/30,20:25:17,16,09,1, 12.0,1,1, 4.598, 10558.857, 338.125, 52593.183 24/01/30,20:25:17,17,09,1, 12.0,1,1, 4.598, 10558.880, 338.146, 52593.241 24/01/30,20:25:17,18,09,1, 12.0,1,1, 4.598, 10558.883, 338.127, 52593.233 24/01/30,20:25:17,19,09,1, 12.0,1,1, 4.598, 10558.896, 338.127, 52593.262 24/01/30,20:25:18,00,09,1, 11.9,1,1, 4.596, 10558.895, 338.127, 52593.262 24/01/30,20:25:18,01,09,1, 11.9,1,1, 4.596, 10558.943, 338.129, 52593.302 24/01/30,20:25:18,02,09,1, 11.9,1,1, 4.596, 10558.963, 338.153, 52593.308 24/01/30,20:25:18,03,09,1, 11.9,1,1, 4.596, 10559.004, 338.134, 52593.336 24/01/30,20:25:18,04,09,1, 11.9,1,1, 4.596, 10558.969, 338.121, 52593.333 24/01/30,20:25:18,05,09,1, 11.9,1,1, 4.596, 10558.985, 338.127, 52593.341 24/01/30,20:25:18,06,09,1, 11.9,1,1, 4.596, 10559.006, 338.117, 52593.354 24/01/30,20:25:18,07,09,1, 11.9,1,1, 4.596, 10559.028, 338.116, 52593.384 24/01/30,20:25:18,08,09,1, 11.9,1,1, 4.596, 10559.048, 338.144, 52593.379 24/01/30,20:25:18,09,09,1, 11.9,1,1, 4.596, 10559.041, 338.126, 52593.400 24/01/30,20:25:18,10,09,1, 11.9,1,1, 4.596, 10559.070, 338.135, 52593.409 24/01/30,20:25:18,11,09,1, 11.9,1,1, 4.596, 10559.109, 338.105, 52593.339 24/01/30,20:25:18,12,09,1, 11.9,1,1, 4.596, 10559.079, 338.134, 52593.517 24/01/30,20:25:18,13,09,1, 11.9,1,1, 4.596, 10559.126, 338.124, 52593.520 24/01/30,20:25:18,14,09,1, 11.9,1,1, 4.596, 10559.123, 338.121, 52593.496 24/01/30,20:25:18,15,09,1, 11.9,1,1, 4.596, 10559.130, 338.122, 52593.485 24/01/30,20:25:18,16,09,1, 11.9,1,1, 4.596, 10559.173, 338.102, 52593.518 24/01/30,20:25:18,17,09,1, 11.9,1,1, 4.596, 10559.184, 338.127, 52593.542 24/01/30,20:25:18,18,09,1, 11.9,1,1, 4.596, 10559.181, 338.118, 52593.636 24/01/30,20:25:18,19,09,1, 11.9,1,1, 4.596, 10559.225, 338.125, 52593.505 24/01/30,20:25:19,00,09,1, 11.9,1,1, 4.594, 10559.220, 338.125, 52593.505 24/01/30,20:25:19,01,09,1, 11.9,1,1, 4.594, 10559.235, 338.100, 52593.596 24/01/30,20:25:19,02,09,1, 11.9,1,1, 4.594, 10559.239, 338.088, 52593.609 24/01/30,20:25:19,03,09,1, 11.9,1,1, 4.594, 10559.275, 338.089, 52593.623 24/01/30,20:25:19,04,09,1, 11.9,1,1, 4.594, 10559.262, 338.078, 52593.637 24/01/30,20:25:19,05,09,1, 11.9,1,1, 4.594, 10559.271, 338.075, 52593.650 24/01/30,20:25:19,06,09,1, 11.9,1,1, 4.594, 10559.271, 338.084, 52593.670 24/01/30,20:25:19,07,09,1, 11.9,1,1, 4.594, 10559.293, 338.074, 52593.680 24/01/30,20:25:19,08,09,1, 11.9,1,1, 4.594, 10559.303, 338.047, 52593.707 24/01/30,20:25:19,09,09,1, 11.9,1,1, 4.594, 10559.306, 338.036, 52593.696 24/01/30,20:25:19,10,09,1, 11.9,1,1, 4.594, 10559.355, 338.060, 52593.744 24/01/30,20:25:19,11,09,1, 11.9,1,1, 4.594, 10559.369, 338.051, 52593.770 24/01/30,20:25:19,12,09,1, 11.9,1,1, 4.594, 10559.394, 338.060, 52593.784 24/01/30,20:25:19,13,09,1, 11.9,1,1, 4.594, 10559.395, 338.035, 52593.810 24/01/30,20:25:19,14,09,1, 11.9,1,1, 4.594, 10559.390, 338.028, 52593.778 24/01/30,20:25:19,15,09,1, 11.9,1,1, 4.594, 10559.408, 338.021, 52593.813 24/01/30,20:25:19,16,09,1, 11.9,1,1, 4.594, 10559.388, 337.999, 52593.832 24/01/30,20:25:19,17,09,1, 11.9,1,1, 4.594, 10559.408, 337.998, 52593.808 24/01/30,20:25:19,18,09,1, 11.9,1,1, 4.594, 10559.432, 338.016, 52593.844 24/01/30,20:25:19,19,09,1, 11.9,1,1, 4.594, 10559.427, 337.990, 52593.846 24/01/30,20:25:20,00,09,1, 11.9,1,1, 4.596, 10559.421, 337.990, 52593.846 24/01/30,20:25:20,01,09,1, 11.9,1,1, 4.596, 10559.479, 337.957, 52593.908 24/01/30,20:25:20,02,09,1, 11.9,1,1, 4.596, 10559.471, 338.006, 52594.182 24/01/30,20:25:20,03,09,1, 11.9,1,1, 4.596, 10559.500, 337.967, 52594.008 24/01/30,20:25:20,04,09,1, 11.9,1,1, 4.596, 10559.520, 337.970, 52593.950 24/01/30,20:25:20,05,09,1, 11.9,1,1, 4.596, 10559.517, 337.958, 52593.995 24/01/30,20:25:20,06,09,1, 11.9,1,1, 4.596, 10559.522, 337.985, 52594.000 24/01/30,20:25:20,07,09,1, 11.9,1,1, 4.596, 10559.538, 337.948, 52593.990 24/01/30,20:25:20,08,09,1, 11.9,1,1, 4.596, 10559.565, 337.961, 52594.002 24/01/30,20:25:20,09,09,1, 11.9,1,1, 4.596, 10559.573, 337.971, 52594.051 24/01/30,20:25:20,10,09,1, 11.9,1,1, 4.596, 10559.609, 337.970, 52594.052 24/01/30,20:25:20,11,09,1, 11.9,1,1, 4.596, 10559.595, 337.968, 52594.081 24/01/30,20:25:20,12,09,1, 11.9,1,1, 4.596, 10559.615, 337.941, 52594.086 24/01/30,20:25:20,13,09,1, 11.9,1,1, 4.596, 10559.626, 337.959, 52594.082 24/01/30,20:25:20,14,09,1, 11.9,1,1, 4.596, 10559.626, 337.956, 52594.145 24/01/30,20:25:20,15,09,1, 11.9,1,1, 4.596, 10559.644, 337.957, 52594.135 24/01/30,20:25:20,16,09,1, 11.9,1,1, 4.596, 10559.665, 337.932, 52594.180 24/01/30,20:25:20,17,09,1, 11.9,1,1, 4.596, 10559.674, 337.948, 52594.207 24/01/30,20:25:20,18,09,1, 11.9,1,1, 4.596, 10559.668, 337.952, 52594.215 24/01/30,20:25:20,19,09,1, 11.9,1,1, 4.596, 10559.686, 337.937, 52594.238 24/01/30,20:25:21,00,09,1, 11.9,1,1, 4.593, 10559.679, 337.937, 52594.238 24/01/30,20:25:21,01,09,1, 11.9,1,1, 4.593, 10559.713, 337.911, 52594.295 24/01/30,20:25:21,02,09,1, 11.9,1,1, 4.593, 10559.720, 337.929, 52594.260 24/01/30,20:25:21,03,09,1, 11.9,1,1, 4.593, 10559.729, 337.938, 52594.308 24/01/30,20:25:21,04,09,1, 11.9,1,1, 4.593, 10559.717, 337.898, 52594.304 24/01/30,20:25:21,05,09,1, 11.9,1,1, 4.593, 10559.740, 337.913, 52594.334 24/01/30,20:25:21,06,09,1, 11.9,1,1, 4.593, 10559.764, 337.921, 52594.347 24/01/30,20:25:21,07,09,1, 11.9,1,1, 4.593, 10559.774, 337.912, 52594.390 24/01/30,20:25:21,08,09,1, 11.9,1,1, 4.593, 10559.796, 337.896, 52594.411 24/01/30,20:25:21,09,09,1, 11.9,1,1, 4.593, 10559.780, 337.865, 52594.402 24/01/30,20:25:21,10,09,1, 11.9,1,1, 4.593, 10559.820, 337.849, 52594.434 24/01/30,20:25:21,11,09,1, 11.9,1,1, 4.593, 10559.819, 337.881, 52594.450 24/01/30,20:25:21,12,09,1, 11.9,1,1, 4.593, 10559.814, 337.879, 52594.505 24/01/30,20:25:21,13,09,1, 11.9,1,1, 4.593, 10559.816, 337.873, 52594.479 24/01/30,20:25:21,14,09,1, 11.9,1,1, 4.593, 10559.853, 337.885, 52594.523 24/01/30,20:25:21,15,09,1, 11.9,1,1, 4.593, 10559.877, 337.871, 52594.604 24/01/30,20:25:21,16,09,1, 11.9,1,1, 4.593, 10559.873, 337.864, 52594.569 24/01/30,20:25:21,17,09,1, 11.9,1,1, 4.593, 10559.899, 337.865, 52594.626 24/01/30,20:25:21,18,09,1, 11.9,1,1, 4.593, 10559.894, 337.880, 52594.631 24/01/30,20:25:21,19,09,1, 11.9,1,1, 4.593, 10559.878, 337.822, 52594.608 24/01/30,20:25:22,00,09,1, 11.9,1,1, 4.596, 10559.871, 337.822, 52594.608 24/01/30,20:25:22,01,09,1, 11.9,1,1, 4.596, 10559.922, 337.830, 52594.687 24/01/30,20:25:22,02,09,1, 11.9,1,1, 4.596, 10559.966, 337.822, 52594.663 24/01/30,20:25:22,03,09,1, 11.9,1,1, 4.596, 10559.963, 337.809, 52594.664 24/01/30,20:25:22,04,09,1, 11.9,1,1, 4.596, 10559.973, 337.833, 52594.727 24/01/30,20:25:22,05,09,1, 11.9,1,1, 4.596, 10559.980, 337.783, 52594.761 24/01/30,20:25:22,06,09,1, 11.9,1,1, 4.596, 10559.968, 337.786, 52594.781 24/01/30,20:25:22,07,09,1, 11.9,1,1, 4.596, 10560.014, 337.800, 52594.781 24/01/30,20:25:22,08,09,1, 11.9,1,1, 4.596, 10560.021, 337.787, 52594.804 24/01/30,20:25:22,09,09,1, 11.9,1,1, 4.596, 10560.050, 337.778, 52594.789 24/01/30,20:25:22,10,09,1, 11.9,1,1, 4.596, 10560.078, 337.796, 52594.853 24/01/30,20:25:22,11,09,1, 11.9,1,1, 4.596, 10560.054, 337.756, 52594.839 24/01/30,20:25:22,12,09,1, 11.9,1,1, 4.596, 10560.093, 337.780, 52594.885 24/01/30,20:25:22,13,09,1, 11.9,1,1, 4.596, 10560.113, 337.773, 52594.927 24/01/30,20:25:22,14,09,1, 11.9,1,1, 4.596, 10560.132, 337.755, 52594.919 24/01/30,20:25:22,15,09,1, 11.9,1,1, 4.596, 10560.087, 337.763, 52595.015 24/01/30,20:25:22,16,09,1, 11.9,1,1, 4.596, 10560.129, 337.737, 52594.993 24/01/30,20:25:22,17,09,1, 11.9,1,1, 4.596, 10560.149, 337.721, 52595.000 24/01/30,20:25:22,18,09,1, 11.9,1,1, 4.596, 10560.162, 337.754, 52595.035 24/01/30,20:25:22,19,09,1, 11.9,1,1, 4.596, 10560.162, 337.711, 52595.024 24/01/30,20:25:23,00,09,1, 11.7,1,1, 4.592, 10560.155, 337.711, 52595.024 24/01/30,20:25:23,01,09,1, 11.7,1,1, 4.592, 10560.196, 337.708, 52595.063 24/01/30,20:25:23,02,09,1, 11.7,1,1, 4.592, 10560.193, 337.735, 52595.126 24/01/30,20:25:23,03,09,1, 11.7,1,1, 4.592, 10560.216, 337.676, 52595.100 24/01/30,20:25:23,04,09,1, 11.7,1,1, 4.592, 10560.248, 337.680, 52595.131 24/01/30,20:25:23,05,09,1, 11.7,1,1, 4.592, 10560.247, 337.666, 52595.147 24/01/30,20:25:23,06,09,1, 11.7,1,1, 4.592, 10560.240, 337.665, 52595.133 24/01/30,20:25:23,07,09,1, 11.7,1,1, 4.592, 10560.266, 337.675, 52595.198 24/01/30,20:25:23,08,09,1, 11.7,1,1, 4.592, 10560.276, 337.680, 52595.217 24/01/30,20:25:23,09,09,1, 11.7,1,1, 4.592, 10560.306, 337.646, 52595.110 24/01/30,20:25:23,10,09,1, 11.7,1,1, 4.592, 10560.274, 337.642, 52595.224 24/01/30,20:25:23,11,09,1, 11.7,1,1, 4.592, 10560.320, 337.654, 52595.262 24/01/30,20:25:23,12,09,1, 11.7,1,1, 4.592, 10560.341, 337.659, 52595.300 24/01/30,20:25:23,13,09,1, 11.7,1,1, 4.592, 10560.357, 337.631, 52595.313 24/01/30,20:25:23,14,09,1, 11.7,1,1, 4.592, 10560.375, 337.642, 52595.302 24/01/30,20:25:23,15,09,1, 11.7,1,1, 4.592, 10560.399, 337.630, 52595.307 24/01/30,20:25:23,16,09,1, 11.7,1,1, 4.592, 10560.409, 337.604, 52595.353 24/01/30,20:25:23,17,09,1, 11.7,1,1, 4.592, 10560.424, 337.582, 52595.377 24/01/30,20:25:23,18,09,1, 11.7,1,1, 4.592, 10560.416, 337.585, 52595.412 24/01/30,20:25:23,19,09,1, 11.7,1,1, 4.592, 10560.443, 337.570, 52595.439 24/01/30,20:25:24,00,09,1, 11.9,1,1, 4.591, 10560.439, 337.570, 52595.439 24/01/30,20:25:24,01,09,1, 11.9,1,1, 4.591, 10560.472, 337.589, 52595.444 24/01/30,20:25:24,02,09,1, 11.9,1,1, 4.591, 10560.495, 337.597, 52595.481 24/01/30,20:25:24,03,09,1, 11.9,1,1, 4.591, 10560.498, 337.578, 52595.481 24/01/30,20:25:24,04,09,1, 11.9,1,1, 4.591, 10560.495, 337.598, 52595.525 24/01/30,20:25:24,05,09,1, 11.9,1,1, 4.591, 10560.519, 337.574, 52595.495 24/01/30,20:25:24,06,09,1, 11.9,1,1, 4.591, 10560.573, 337.587, 52595.549 24/01/30,20:25:24,07,09,1, 11.9,1,1, 4.591, 10560.577, 337.560, 52595.553 24/01/30,20:25:24,08,09,1, 11.9,1,1, 4.591, 10560.578, 337.568, 52595.593 24/01/30,20:25:24,09,09,1, 11.9,1,1, 4.591, 10560.588, 337.549, 52595.595 24/01/30,20:25:24,10,09,1, 11.9,1,1, 4.591, 10560.604, 337.544, 52595.603 24/01/30,20:25:24,11,09,1, 11.9,1,1, 4.591, 10560.646, 337.576, 52595.695 24/01/30,20:25:24,12,09,1, 11.9,1,1, 4.591, 10560.658, 337.576, 52595.726 24/01/30,20:25:24,13,09,1, 11.9,1,1, 4.591, 10560.683, 337.544, 52595.733 24/01/30,20:25:24,14,09,1, 11.9,1,1, 4.591, 10560.710, 337.507, 52595.692 24/01/30,20:25:24,15,09,1, 11.9,1,1, 4.591, 10560.701, 337.541, 52595.766 24/01/30,20:25:24,16,09,1, 11.9,1,1, 4.591, 10560.725, 337.560, 52595.747 24/01/30,20:25:24,17,09,1, 11.9,1,1, 4.591, 10560.734, 337.532, 52595.763 24/01/30,20:25:24,18,09,1, 11.9,1,1, 4.591, 10560.767, 337.546, 52595.813 24/01/30,20:25:24,19,09,1, 11.9,1,1, 4.591, 10560.792, 337.516, 52595.796 24/01/30,20:25:25,00,09,1, 11.9,1,1, 4.592, 10560.789, 337.516, 52595.796 24/01/30,20:25:25,01,09,1, 11.9,1,1, 4.592, 10560.830, 337.531, 52595.878 24/01/30,20:25:25,02,09,1, 11.9,1,1, 4.592, 10560.847, 337.524, 52595.878 24/01/30,20:25:25,03,09,1, 11.9,1,1, 4.592, 10560.851, 337.534, 52595.897 24/01/30,20:25:25,04,09,1, 11.9,1,1, 4.592, 10560.890, 337.512, 52595.938 24/01/30,20:25:25,05,09,1, 11.9,1,1, 4.592, 10560.914, 337.528, 52595.956 24/01/30,20:25:25,06,09,1, 11.9,1,1, 4.592, 10560.930, 337.491, 52595.948 24/01/30,20:25:25,07,09,1, 11.9,1,1, 4.592, 10560.940, 337.493, 52595.983 24/01/30,20:25:25,08,09,1, 11.9,1,1, 4.592, 10560.977, 337.485, 52596.024 24/01/30,20:25:25,09,09,1, 11.9,1,1, 4.592, 10560.994, 337.474, 52596.007 24/01/30,20:25:25,10,09,1, 11.9,1,1, 4.592, 10561.019, 337.512, 52596.075 24/01/30,20:25:25,11,09,1, 11.9,1,1, 4.592, 10561.076, 337.474, 52596.087 24/01/30,20:25:25,12,09,1, 11.9,1,1, 4.592, 10561.073, 337.508, 52596.097 24/01/30,20:25:25,13,09,1, 11.9,1,1, 4.592, 10561.104, 337.496, 52596.124 24/01/30,20:25:25,14,09,1, 11.9,1,1, 4.592, 10561.099, 337.475, 52596.095 24/01/30,20:25:25,15,09,1, 11.9,1,1, 4.592, 10561.134, 337.498, 52596.164 24/01/30,20:25:25,16,09,1, 11.9,1,1, 4.592, 10561.162, 337.490, 52596.153 24/01/30,20:25:25,17,09,1, 11.9,1,1, 4.592, 10561.206, 337.501, 52596.194 24/01/30,20:25:25,18,09,1, 11.9,1,1, 4.592, 10561.221, 337.502, 52596.260 24/01/30,20:25:25,19,09,1, 11.9,1,1, 4.592, 10561.268, 337.534, 52596.241 24/01/30,20:25:26,00,09,1, 11.9,1,1, 4.593, 10561.265, 337.534, 52596.241 24/01/30,20:25:26,01,09,1, 11.9,1,1, 4.593, 10561.276, 337.515, 52596.315 24/01/30,20:25:26,02,09,1, 11.9,1,1, 4.593, 10561.296, 337.475, 52596.291 24/01/30,20:25:26,03,09,1, 11.9,1,1, 4.593, 10561.322, 337.489, 52596.285 24/01/30,20:25:26,04,09,1, 11.9,1,1, 4.593, 10561.361, 337.464, 52596.331 24/01/30,20:25:26,05,09,1, 11.9,1,1, 4.593, 10561.360, 337.505, 52596.356 24/01/30,20:25:26,06,09,1, 11.9,1,1, 4.593, 10561.441, 337.489, 52596.248 24/01/30,20:25:26,07,09,1, 11.9,1,1, 4.593, 10561.430, 337.475, 52596.412 24/01/30,20:25:26,08,09,1, 11.9,1,1, 4.593, 10561.462, 337.490, 52596.432 24/01/30,20:25:26,09,09,1, 11.9,1,1, 4.593, 10561.512, 337.505, 52596.487 24/01/30,20:25:26,10,09,1, 11.9,1,1, 4.593, 10561.537, 337.496, 52596.440 24/01/30,20:25:26,11,09,1, 11.9,1,1, 4.593, 10561.540, 337.465, 52596.412 24/01/30,20:25:26,12,09,1, 11.9,1,1, 4.593, 10561.536, 337.445, 52596.494 24/01/30,20:25:26,13,09,1, 11.9,1,1, 4.593, 10561.589, 337.461, 52596.479 24/01/30,20:25:26,14,09,1, 11.9,1,1, 4.593, 10561.638, 337.499, 52596.575 24/01/30,20:25:26,15,09,1, 11.9,1,1, 4.593, 10561.645, 337.460, 52596.561 24/01/30,20:25:26,16,09,1, 11.9,1,1, 4.593, 10561.702, 337.491, 52596.573 24/01/30,20:25:26,17,09,1, 11.9,1,1, 4.593, 10561.703, 337.449, 52596.547 24/01/30,20:25:26,18,09,1, 11.9,1,1, 4.593, 10561.725, 337.473, 52596.607 24/01/30,20:25:26,19,09,1, 11.9,1,1, 4.593, 10561.738, 337.450, 52596.637 24/01/30,20:25:27,00,09,1, 11.9,1,1, 4.595, 10561.732, 337.450, 52596.637 24/01/30,20:25:27,01,09,1, 11.9,1,1, 4.595, 10561.789, 337.439, 52596.639 24/01/30,20:25:27,02,09,1, 11.9,1,1, 4.595, 10561.848, 337.466, 52596.724 24/01/30,20:25:27,03,09,1, 11.9,1,1, 4.595, 10561.873, 337.452, 52596.723 24/01/30,20:25:27,04,09,1, 11.9,1,1, 4.595, 10561.918, 337.462, 52596.755 24/01/30,20:25:27,05,09,1, 11.9,1,1, 4.595, 10561.941, 337.457, 52596.749 24/01/30,20:25:27,06,09,1, 11.9,1,1, 4.595, 10561.988, 337.402, 52596.758 24/01/30,20:25:27,07,09,1, 11.9,1,1, 4.595, 10562.010, 337.425, 52596.793 24/01/30,20:25:27,08,09,1, 11.9,1,1, 4.595, 10562.017, 337.429, 52596.794 24/01/30,20:25:27,09,09,1, 11.9,1,1, 4.595, 10562.063, 337.407, 52596.824 24/01/30,20:25:27,10,09,1, 11.9,1,1, 4.595, 10562.089, 337.429, 52596.879 24/01/30,20:25:27,11,09,1, 11.9,1,1, 4.595, 10562.137, 337.390, 52596.847 24/01/30,20:25:27,12,09,1, 11.9,1,1, 4.595, 10562.157, 337.373, 52596.871 24/01/30,20:25:27,13,09,1, 11.9,1,1, 4.595, 10562.197, 337.386, 52596.911 24/01/30,20:25:27,14,09,1, 11.9,1,1, 4.595, 10562.231, 337.390, 52596.901 24/01/30,20:25:27,15,09,1, 11.9,1,1, 4.595, 10562.264, 337.438, 52596.940 24/01/30,20:25:27,16,09,1, 11.9,1,1, 4.595, 10562.317, 337.403, 52597.037 24/01/30,20:25:27,17,09,1, 11.9,1,1, 4.595, 10562.286, 337.390, 52596.939 24/01/30,20:25:27,18,09,1, 11.9,1,1, 4.595, 10562.350, 337.373, 52597.026 24/01/30,20:25:27,19,09,1, 11.9,1,1, 4.595, 10562.384, 337.379, 52597.016 24/01/30,20:25:28,00,09,1, 11.8,1,1, 4.597, 10562.383, 337.379, 52597.016 24/01/30,20:25:28,01,09,1, 11.8,1,1, 4.597, 10562.461, 337.334, 52596.983 24/01/30,20:25:28,02,09,1, 11.8,1,1, 4.597, 10562.493, 337.367, 52597.023 24/01/30,20:25:28,03,09,1, 11.8,1,1, 4.597, 10562.544, 337.351, 52597.027 24/01/30,20:25:28,04,09,1, 11.8,1,1, 4.597, 10562.581, 337.363, 52597.071 24/01/30,20:25:28,05,09,1, 11.8,1,1, 4.597, 10562.614, 337.328, 52597.102 24/01/30,20:25:28,06,09,1, 11.8,1,1, 4.597, 10562.638, 337.358, 52597.118 24/01/30,20:25:28,07,09,1, 11.8,1,1, 4.597, 10562.680, 337.298, 52597.111 24/01/30,20:25:28,08,09,1, 11.8,1,1, 4.597, 10562.721, 337.333, 52597.144 24/01/30,20:25:28,09,09,1, 11.8,1,1, 4.597, 10562.756, 337.336, 52597.121 24/01/30,20:25:28,10,09,1, 11.8,1,1, 4.597, 10562.788, 337.318, 52597.172 24/01/30,20:25:28,11,09,1, 11.8,1,1, 4.597, 10562.821, 337.337, 52597.205 24/01/30,20:25:28,12,09,1, 11.8,1,1, 4.597, 10562.886, 337.308, 52597.211 24/01/30,20:25:28,13,09,1, 11.8,1,1, 4.597, 10562.892, 337.285, 52597.200 24/01/30,20:25:28,14,09,1, 11.8,1,1, 4.597, 10562.952, 337.303, 52597.227 24/01/30,20:25:28,15,09,1, 11.8,1,1, 4.597, 10562.972, 337.301, 52597.273 24/01/30,20:25:28,16,09,1, 11.8,1,1, 4.597, 10563.005, 337.323, 52597.305 24/01/30,20:25:28,17,09,1, 11.8,1,1, 4.597, 10563.056, 337.324, 52597.330 24/01/30,20:25:28,18,09,1, 11.8,1,1, 4.597, 10563.085, 337.311, 52597.355 24/01/30,20:25:28,19,09,1, 11.8,1,1, 4.597, 10563.145, 337.308, 52597.343 24/01/30,20:25:29,00,09,1, 11.8,1,1, 4.595, 10563.142, 337.308, 52597.343 24/01/30,20:25:29,01,09,1, 11.8,1,1, 4.595, 10563.219, 337.293, 52597.390 24/01/30,20:25:29,02,09,1, 11.8,1,1, 4.595, 10563.240, 337.279, 52597.400 24/01/30,20:25:29,03,09,1, 11.8,1,1, 4.595, 10563.291, 337.280, 52597.431 24/01/30,20:25:29,04,09,1, 11.8,1,1, 4.595, 10563.310, 337.278, 52597.408 24/01/30,20:25:29,05,09,1, 11.8,1,1, 4.595, 10563.341, 337.308, 52597.463 24/01/30,20:25:29,06,09,1, 11.8,1,1, 4.595, 10563.391, 337.271, 52597.438 24/01/30,20:25:29,07,09,1, 11.8,1,1, 4.595, 10563.462, 337.281, 52597.469 24/01/30,20:25:29,08,09,1, 11.8,1,1, 4.595, 10563.510, 337.294, 52597.502 24/01/30,20:25:29,09,09,1, 11.8,1,1, 4.595, 10563.520, 337.244, 52597.511 24/01/30,20:25:29,10,09,1, 11.8,1,1, 4.595, 10563.579, 337.260, 52597.503 24/01/30,20:25:29,11,09,1, 11.8,1,1, 4.595, 10563.599, 337.264, 52597.500 24/01/30,20:25:29,12,09,1, 11.8,1,1, 4.595, 10563.631, 337.226, 52597.537 24/01/30,20:25:29,13,09,1, 11.8,1,1, 4.595, 10563.705, 337.257, 52597.562 24/01/30,20:25:29,14,09,1, 11.8,1,1, 4.595, 10563.735, 337.232, 52597.573 24/01/30,20:25:29,15,09,1, 11.8,1,1, 4.595, 10563.748, 337.248, 52597.589 24/01/30,20:25:29,16,09,1, 11.8,1,1, 4.595, 10563.825, 337.241, 52597.629 24/01/30,20:25:29,17,09,1, 11.8,1,1, 4.595, 10563.837, 337.201, 52597.606 24/01/30,20:25:29,18,09,1, 11.8,1,1, 4.595, 10563.879, 337.207, 52597.645 24/01/30,20:25:29,19,09,1, 11.8,1,1, 4.595, 10563.921, 337.231, 52597.646 24/01/30,20:25:30,00,09,1, 11.9,1,1, 4.595, 10563.918, 337.231, 52597.646 24/01/30,20:25:30,01,09,1, 11.9,1,1, 4.595, 10563.967, 337.198, 52597.678 24/01/30,20:25:30,02,09,1, 11.9,1,1, 4.595, 10564.035, 337.211, 52597.727 24/01/30,20:25:30,03,09,1, 11.9,1,1, 4.595, 10564.059, 337.217, 52597.692 24/01/30,20:25:30,04,09,1, 11.9,1,1, 4.595, 10564.113, 337.214, 52597.735 24/01/30,20:25:30,05,09,1, 11.9,1,1, 4.595, 10564.151, 337.195, 52597.741 24/01/30,20:25:30,06,09,1, 11.9,1,1, 4.595, 10564.187, 337.177, 52597.719 24/01/30,20:25:30,07,09,1, 11.9,1,1, 4.595, 10564.236, 337.214, 52597.771 24/01/30,20:25:30,08,09,1, 11.9,1,1, 4.595, 10564.289, 337.188, 52597.794 24/01/30,20:25:30,09,09,1, 11.9,1,1, 4.595, 10564.326, 337.168, 52597.783 24/01/30,20:25:30,10,09,1, 11.9,1,1, 4.595, 10564.371, 337.205, 52597.821 24/01/30,20:25:30,11,09,1, 11.9,1,1, 4.595, 10564.375, 337.214, 52597.844 24/01/30,20:25:30,12,09,1, 11.9,1,1, 4.595, 10564.387, 337.172, 52597.852 24/01/30,20:25:30,13,09,1, 11.9,1,1, 4.595, 10564.443, 337.193, 52597.880 24/01/30,20:25:30,14,09,1, 11.9,1,1, 4.595, 10564.505, 337.198, 52597.913 24/01/30,20:25:30,15,09,1, 11.9,1,1, 4.595, 10564.522, 337.183, 52597.917 24/01/30,20:25:30,16,09,1, 11.9,1,1, 4.595, 10564.566, 337.169, 52597.877 24/01/30,20:25:30,17,09,1, 11.9,1,1, 4.595, 10564.595, 337.165, 52597.944 24/01/30,20:25:30,18,09,1, 11.9,1,1, 4.595, 10564.625, 337.167, 52597.913 24/01/30,20:25:30,19,09,1, 11.9,1,1, 4.595, 10564.648, 337.160, 52597.851 24/01/30,20:25:31,00,09,1, 11.9,1,1, 4.597, 10564.644, 337.160, 52597.851 24/01/30,20:25:31,01,09,1, 11.9,1,1, 4.597, 10564.779, 337.177, 52597.957 24/01/30,20:25:31,02,09,1, 11.9,1,1, 4.597, 10564.779, 337.176, 52597.997 24/01/30,20:25:31,03,09,1, 11.9,1,1, 4.597, 10564.814, 337.193, 52598.023 24/01/30,20:25:31,04,09,1, 11.9,1,1, 4.597, 10564.852, 337.157, 52598.021 24/01/30,20:25:31,05,09,1, 11.9,1,1, 4.597, 10564.879, 337.163, 52598.007 24/01/30,20:25:31,06,09,1, 11.9,1,1, 4.597, 10564.929, 337.176, 52598.030 24/01/30,20:25:31,07,09,1, 11.9,1,1, 4.597, 10564.964, 337.148, 52598.036 24/01/30,20:25:31,08,09,1, 11.9,1,1, 4.597, 10565.008, 337.151, 52598.067 24/01/30,20:25:31,09,09,1, 11.9,1,1, 4.597, 10565.068, 337.144, 52598.066 24/01/30,20:25:31,10,09,1, 11.9,1,1, 4.597, 10565.095, 337.151, 52598.109 24/01/30,20:25:31,11,09,1, 11.9,1,1, 4.597, 10565.126, 337.158, 52598.121 24/01/30,20:25:31,12,09,1, 11.9,1,1, 4.597, 10565.163, 337.163, 52598.152 24/01/30,20:25:31,13,09,1, 11.9,1,1, 4.597, 10565.179, 337.145, 52598.144 24/01/30,20:25:31,14,09,1, 11.9,1,1, 4.597, 10565.253, 337.168, 52598.202 24/01/30,20:25:31,15,09,1, 11.9,1,1, 4.597, 10565.270, 337.137, 52598.213 24/01/30,20:25:31,16,09,1, 11.9,1,1, 4.597, 10565.334, 337.114, 52598.185 24/01/30,20:25:31,17,09,1, 11.9,1,1, 4.597, 10565.369, 337.127, 52598.229 24/01/30,20:25:31,18,09,1, 11.9,1,1, 4.597, 10565.411, 337.116, 52598.246 24/01/30,20:25:31,19,09,1, 11.9,1,1, 4.597, 10565.433, 337.121, 52598.237 24/01/30,20:25:32,00,09,1, 11.9,1,1, 4.592, 10565.429, 337.121, 52598.237 24/01/30,20:25:32,01,09,1, 11.9,1,1, 4.592, 10565.502, 337.117, 52598.247 24/01/30,20:25:32,02,09,1, 11.9,1,1, 4.592, 10565.549, 337.094, 52598.269 24/01/30,20:25:32,03,09,1, 11.9,1,1, 4.592, 10565.607, 337.140, 52598.291 24/01/30,20:25:32,04,09,1, 11.9,1,1, 4.592, 10565.641, 337.132, 52598.308 24/01/30,20:25:32,05,09,1, 11.9,1,1, 4.592, 10565.671, 337.106, 52598.291 24/01/30,20:25:32,06,09,1, 11.9,1,1, 4.592, 10565.690, 337.111, 52598.317 24/01/30,20:25:32,07,09,1, 11.9,1,1, 4.592, 10565.740, 337.109, 52598.353 24/01/30,20:25:32,08,09,1, 11.9,1,1, 4.592, 10565.782, 337.125, 52598.361 24/01/30,20:25:32,09,09,1, 11.9,1,1, 4.592, 10565.809, 337.099, 52598.398 24/01/30,20:25:32,10,09,1, 11.9,1,1, 4.592, 10565.859, 337.118, 52598.378 24/01/30,20:25:32,11,09,1, 11.9,1,1, 4.592, 10565.909, 337.110, 52598.399 24/01/30,20:25:32,12,09,1, 11.9,1,1, 4.592, 10565.962, 337.081, 52598.403 24/01/30,20:25:32,13,09,1, 11.9,1,1, 4.592, 10565.985, 337.112, 52598.458 24/01/30,20:25:32,14,09,1, 11.9,1,1, 4.592, 10566.027, 337.079, 52598.414 24/01/30,20:25:32,15,09,1, 11.9,1,1, 4.592, 10566.051, 337.062, 52598.415 24/01/30,20:25:32,16,09,1, 11.9,1,1, 4.592, 10566.086, 337.087, 52598.457 24/01/30,20:25:32,17,09,1, 11.9,1,1, 4.592, 10566.152, 337.080, 52598.468 24/01/30,20:25:32,18,09,1, 11.9,1,1, 4.592, 10566.202, 337.093, 52598.498 24/01/30,20:25:32,19,09,1, 11.9,1,1, 4.592, 10566.237, 337.094, 52598.508 24/01/30,20:25:33,00,09,1, 11.9,1,1, 4.595, 10566.230, 337.094, 52598.508 24/01/30,20:25:33,01,09,1, 11.9,1,1, 4.595, 10566.311, 337.094, 52598.521 24/01/30,20:25:33,02,09,1, 11.9,1,1, 4.595, 10566.342, 337.094, 52598.530 24/01/30,20:25:33,03,09,1, 11.9,1,1, 4.595, 10566.373, 337.100, 52598.545 24/01/30,20:25:33,04,09,1, 11.9,1,1, 4.595, 10566.409, 337.080, 52598.541 24/01/30,20:25:33,05,09,1, 11.9,1,1, 4.595, 10566.429, 337.079, 52598.599 24/01/30,20:25:33,06,09,1, 11.9,1,1, 4.595, 10566.502, 337.097, 52598.613 24/01/30,20:25:33,07,09,1, 11.9,1,1, 4.595, 10566.531, 337.090, 52598.658 24/01/30,20:25:33,08,09,1, 11.9,1,1, 4.595, 10566.528, 337.069, 52598.568 24/01/30,20:25:33,09,09,1, 11.9,1,1, 4.595, 10566.565, 337.092, 52598.660 24/01/30,20:25:33,10,09,1, 11.9,1,1, 4.595, 10566.632, 337.079, 52598.642 24/01/30,20:25:33,11,09,1, 11.9,1,1, 4.595, 10566.608, 337.096, 52598.655 24/01/30,20:25:33,12,09,1, 11.9,1,1, 4.595, 10566.658, 337.118, 52598.619 24/01/30,20:25:33,13,09,1, 11.9,1,1, 4.595, 10566.719, 337.145, 52598.715 24/01/30,20:25:33,14,09,1, 11.9,1,1, 4.595, 10566.720, 337.130, 52598.695 24/01/30,20:25:33,15,09,1, 11.9,1,1, 4.595, 10566.775, 337.117, 52598.700 24/01/30,20:25:33,16,09,1, 11.9,1,1, 4.595, 10566.833, 337.158, 52598.741 24/01/30,20:25:33,17,09,1, 11.9,1,1, 4.595, 10566.856, 337.159, 52598.757 24/01/30,20:25:33,18,09,1, 11.9,1,1, 4.595, 10566.881, 337.163, 52598.776 24/01/30,20:25:33,19,09,1, 11.9,1,1, 4.595, 10566.902, 337.193, 52598.800 24/01/30,20:25:34,00,09,1, 11.9,1,1, 4.595, 10566.897, 337.193, 52598.800 24/01/30,20:25:34,01,09,1, 11.9,1,1, 4.595, 10566.953, 337.189, 52598.821 24/01/30,20:25:34,02,09,1, 11.9,1,1, 4.595, 10567.006, 337.196, 52598.826 24/01/30,20:25:34,03,09,1, 11.9,1,1, 4.595, 10567.035, 337.218, 52598.828 24/01/30,20:25:34,04,09,1, 11.9,1,1, 4.595, 10567.041, 337.236, 52598.852 24/01/30,20:25:34,05,09,1, 11.9,1,1, 4.595, 10567.073, 337.191, 52598.878 24/01/30,20:25:34,06,09,1, 11.9,1,1, 4.595, 10567.090, 337.242, 52598.860 24/01/30,20:25:34,07,09,1, 11.9,1,1, 4.595, 10567.143, 337.269, 52598.908 24/01/30,20:25:34,08,09,1, 11.9,1,1, 4.595, 10567.140, 337.253, 52598.889 24/01/30,20:25:34,09,09,1, 11.9,1,1, 4.595, 10567.209, 337.303, 52598.938 24/01/30,20:25:34,10,09,1, 11.9,1,1, 4.595, 10567.192, 337.274, 52598.933 24/01/30,20:25:34,11,09,1, 11.9,1,1, 4.595, 10567.259, 337.304, 52598.949 24/01/30,20:25:34,12,09,1, 11.9,1,1, 4.595, 10567.277, 337.332, 52598.975 24/01/30,20:25:34,13,09,1, 11.9,1,1, 4.595, 10567.310, 337.343, 52599.003 24/01/30,20:25:34,14,09,1, 11.9,1,1, 4.595, 10567.315, 337.321, 52598.997 24/01/30,20:25:34,15,09,1, 11.9,1,1, 4.595, 10567.348, 337.348, 52598.997 24/01/30,20:25:34,16,09,1, 11.9,1,1, 4.595, 10567.384, 337.369, 52598.991 24/01/30,20:25:34,17,09,1, 11.9,1,1, 4.595, 10567.425, 337.368, 52599.024 24/01/30,20:25:34,18,09,1, 11.9,1,1, 4.595, 10567.470, 337.397, 52599.064 24/01/30,20:25:34,19,09,1, 11.9,1,1, 4.595, 10567.483, 337.413, 52599.088 24/01/30,20:25:35,00,09,1, 11.9,1,1, 4.595, 10567.482, 337.413, 52599.088 24/01/30,20:25:35,01,09,1, 11.9,1,1, 4.595, 10567.544, 337.451, 52599.083 24/01/30,20:25:35,02,09,1, 11.9,1,1, 4.595, 10567.582, 337.484, 52599.142 24/01/30,20:25:35,03,09,1, 11.9,1,1, 4.595, 10567.605, 337.486, 52599.134 24/01/30,20:25:35,04,09,1, 11.9,1,1, 4.595, 10567.628, 337.497, 52599.125 24/01/30,20:25:35,05,09,1, 11.9,1,1, 4.595, 10567.654, 337.465, 52599.145 24/01/30,20:25:35,06,09,1, 11.9,1,1, 4.595, 10567.714, 337.534, 52599.195 24/01/30,20:25:35,07,09,1, 11.9,1,1, 4.595, 10567.734, 337.492, 52599.136 24/01/30,20:25:35,08,09,1, 11.9,1,1, 4.595, 10567.744, 337.527, 52599.171 24/01/30,20:25:35,09,09,1, 11.9,1,1, 4.595, 10567.797, 337.505, 52599.211 24/01/30,20:25:35,10,09,1, 11.9,1,1, 4.595, 10567.838, 337.559, 52599.227 24/01/30,20:25:35,11,09,1, 11.9,1,1, 4.595, 10567.874, 337.539, 52599.225 24/01/30,20:25:35,12,09,1, 11.9,1,1, 4.595, 10567.900, 337.600, 52599.263 24/01/30,20:25:35,13,09,1, 11.9,1,1, 4.595, 10567.920, 337.582, 52599.233 24/01/30,20:25:35,14,09,1, 11.9,1,1, 4.595, 10567.963, 337.603, 52599.281 24/01/30,20:25:35,15,09,1, 11.9,1,1, 4.595, 10567.983, 337.610, 52599.291 24/01/30,20:25:35,16,09,1, 11.9,1,1, 4.595, 10568.042, 337.649, 52599.356 24/01/30,20:25:35,17,09,1, 11.9,1,1, 4.595, 10568.062, 337.647, 52599.341 24/01/30,20:25:35,18,09,1, 11.9,1,1, 4.595, 10568.090, 337.671, 52599.379 24/01/30,20:25:35,19,09,1, 11.9,1,1, 4.595, 10568.120, 337.716, 52599.360 24/01/30,20:25:36,00,09,1, 11.9,1,1, 4.594, 10568.116, 337.716, 52599.360 24/01/30,20:25:36,01,09,1, 11.9,1,1, 4.594, 10568.219, 337.752, 52599.400 24/01/30,20:25:36,02,09,1, 11.9,1,1, 4.594, 10568.241, 337.776, 52599.392 24/01/30,20:25:36,03,09,1, 11.9,1,1, 4.594, 10568.289, 337.783, 52599.410 24/01/30,20:25:36,04,09,1, 11.9,1,1, 4.594, 10568.286, 337.783, 52599.407 24/01/30,20:25:36,05,09,1, 11.9,1,1, 4.594, 10568.352, 337.801, 52599.441 24/01/30,20:25:36,06,09,1, 11.9,1,1, 4.594, 10568.394, 337.858, 52599.450 24/01/30,20:25:36,07,09,1, 11.9,1,1, 4.594, 10568.424, 337.876, 52599.490 24/01/30,20:25:36,08,09,1, 11.9,1,1, 4.594, 10568.471, 337.881, 52599.445 24/01/30,20:25:36,09,09,1, 11.9,1,1, 4.594, 10568.480, 337.936, 52599.512 24/01/30,20:25:36,10,09,1, 11.9,1,1, 4.594, 10568.533, 337.902, 52599.508 24/01/30,20:25:36,11,09,1, 11.9,1,1, 4.594, 10568.537, 337.916, 52599.518 24/01/30,20:25:36,12,09,1, 11.9,1,1, 4.594, 10568.605, 337.986, 52599.554 24/01/30,20:25:36,13,09,1, 11.9,1,1, 4.594, 10568.635, 337.963, 52599.564 24/01/30,20:25:36,14,09,1, 11.9,1,1, 4.594, 10568.678, 338.006, 52599.595 24/01/30,20:25:36,15,09,1, 11.9,1,1, 4.594, 10568.698, 338.026, 52599.585 24/01/30,20:25:36,16,09,1, 11.9,1,1, 4.594, 10568.759, 338.056, 52599.576 24/01/30,20:25:36,17,09,1, 11.9,1,1, 4.594, 10568.767, 338.075, 52599.586 24/01/30,20:25:36,18,09,1, 11.9,1,1, 4.594, 10568.831, 338.068, 52599.589 24/01/30,20:25:36,19,09,1, 11.9,1,1, 4.594, 10568.867, 338.118, 52599.632 24/01/30,20:25:37,00,09,1, 11.9,1,1, 4.595, 10568.867, 338.118, 52599.632 24/01/30,20:25:37,01,09,1, 11.9,1,1, 4.595, 10568.908, 338.154, 52599.647 24/01/30,20:25:37,02,09,1, 11.9,1,1, 4.595, 10568.957, 338.180, 52599.662 24/01/30,20:25:37,03,09,1, 11.9,1,1, 4.595, 10569.012, 338.227, 52599.698 24/01/30,20:25:37,04,09,1, 11.9,1,1, 4.595, 10569.042, 338.205, 52599.695 24/01/30,20:25:37,05,09,1, 11.9,1,1, 4.595, 10569.073, 338.279, 52599.774 24/01/30,20:25:37,06,09,1, 11.9,1,1, 4.595, 10569.086, 338.293, 52599.754 24/01/30,20:25:37,07,09,1, 11.9,1,1, 4.595, 10569.155, 338.346, 52599.806 24/01/30,20:25:37,08,09,1, 11.9,1,1, 4.595, 10569.178, 338.350, 52599.766 24/01/30,20:25:37,09,09,1, 11.9,1,1, 4.595, 10569.221, 338.403, 52599.815 24/01/30,20:25:37,10,09,1, 11.9,1,1, 4.595, 10569.216, 338.406, 52599.812 24/01/30,20:25:37,11,09,1, 11.9,1,1, 4.595, 10569.277, 338.424, 52599.839 24/01/30,20:25:37,12,09,1, 11.9,1,1, 4.595, 10569.296, 338.471, 52599.900 24/01/30,20:25:37,13,09,1, 11.9,1,1, 4.595, 10569.355, 338.524, 52599.886 24/01/30,20:25:37,14,09,1, 11.9,1,1, 4.595, 10569.381, 338.527, 52599.901 24/01/30,20:25:37,15,09,1, 11.9,1,1, 4.595, 10569.422, 338.561, 52599.913 24/01/30,20:25:37,16,09,1, 11.9,1,1, 4.595, 10569.433, 338.586, 52599.960 24/01/30,20:25:37,17,09,1, 11.9,1,1, 4.595, 10569.459, 338.603, 52599.966 24/01/30,20:25:37,18,09,1, 11.9,1,1, 4.595, 10569.484, 338.616, 52599.970 24/01/30,20:25:37,19,09,1, 11.9,1,1, 4.595, 10569.538, 338.608, 52599.979 24/01/30,20:25:38,00,09,1, 11.9,1,1, 4.594, 10569.534, 338.608, 52599.979 24/01/30,20:25:38,01,09,1, 11.9,1,1, 4.594, 10569.624, 338.701, 52600.028 24/01/30,20:25:38,02,09,1, 11.9,1,1, 4.594, 10569.647, 338.714, 52600.060 24/01/30,20:25:38,03,09,1, 11.9,1,1, 4.594, 10569.693, 338.741, 52600.049 24/01/30,20:25:38,04,09,1, 11.9,1,1, 4.594, 10569.693, 338.729, 52600.018 24/01/30,20:25:38,05,09,1, 11.9,1,1, 4.594, 10569.747, 338.754, 52600.026 24/01/30,20:25:38,06,09,1, 11.9,1,1, 4.594, 10569.784, 338.802, 52600.068 24/01/30,20:25:38,07,09,1, 11.9,1,1, 4.594, 10569.842, 338.806, 52600.048 24/01/30,20:25:38,08,09,1, 11.9,1,1, 4.594, 10569.844, 338.873, 52600.171 24/01/30,20:25:38,09,09,1, 11.9,1,1, 4.594, 10569.882, 338.855, 52600.193 24/01/30,20:25:38,10,09,1, 11.9,1,1, 4.594, 10569.927, 338.900, 52600.131 24/01/30,20:25:38,11,09,1, 11.9,1,1, 4.594, 10569.970, 338.934, 52600.174 24/01/30,20:25:38,12,09,1, 11.9,1,1, 4.594, 10570.003, 338.952, 52600.187 24/01/30,20:25:38,13,09,1, 11.9,1,1, 4.594, 10570.012, 338.945, 52600.189 24/01/30,20:25:38,14,09,1, 11.9,1,1, 4.594, 10570.059, 338.955, 52600.192 24/01/30,20:25:38,15,09,1, 11.9,1,1, 4.594, 10570.080, 338.999, 52600.206 24/01/30,20:25:38,16,09,1, 11.9,1,1, 4.594, 10570.170, 339.030, 52600.258 24/01/30,20:25:38,17,09,1, 11.9,1,1, 4.594, 10570.177, 339.056, 52600.248 24/01/30,20:25:38,18,09,1, 11.9,1,1, 4.594, 10570.203, 339.076, 52600.250 24/01/30,20:25:38,19,09,1, 11.9,1,1, 4.594, 10570.245, 339.065, 52600.251 24/01/30,20:25:39,00,09,1, 11.9,1,1, 4.593, 10570.244, 339.065, 52600.251 24/01/30,20:25:39,01,09,1, 11.9,1,1, 4.593, 10570.298, 339.149, 52600.280 24/01/30,20:25:39,02,09,1, 11.9,1,1, 4.593, 10570.339, 339.131, 52600.355 24/01/30,20:25:39,03,09,1, 11.9,1,1, 4.593, 10570.369, 339.176, 52600.326 24/01/30,20:25:39,04,09,1, 11.9,1,1, 4.593, 10570.392, 339.160, 52600.325 24/01/30,20:25:39,05,09,1, 11.9,1,1, 4.593, 10570.461, 339.235, 52600.379 24/01/30,20:25:39,06,09,1, 11.9,1,1, 4.593, 10570.470, 339.269, 52600.405 24/01/30,20:25:39,07,09,1, 11.9,1,1, 4.593, 10570.520, 339.261, 52600.394 24/01/30,20:25:39,08,09,1, 11.9,1,1, 4.593, 10570.558, 339.321, 52600.437 24/01/30,20:25:39,09,09,1, 11.9,1,1, 4.593, 10570.609, 339.368, 52600.451 24/01/30,20:25:39,10,09,1, 11.9,1,1, 4.593, 10570.659, 339.352, 52600.409 24/01/30,20:25:39,11,09,1, 11.9,1,1, 4.593, 10570.665, 339.370, 52600.432 24/01/30,20:25:39,12,09,1, 11.9,1,1, 4.593, 10570.721, 339.430, 52600.490 24/01/30,20:25:39,13,09,1, 11.9,1,1, 4.593, 10570.756, 339.471, 52600.495 24/01/30,20:25:39,14,09,1, 11.9,1,1, 4.593, 10570.783, 339.460, 52600.486 24/01/30,20:25:39,15,09,1, 11.9,1,1, 4.593, 10570.787, 339.474, 52600.481 24/01/30,20:25:39,16,09,1, 11.9,1,1, 4.593, 10570.858, 339.525, 52600.540 24/01/30,20:25:39,17,09,1, 11.9,1,1, 4.593, 10570.888, 339.556, 52600.537 24/01/30,20:25:39,18,09,1, 11.9,1,1, 4.593, 10570.918, 339.536, 52600.524 24/01/30,20:25:39,19,09,1, 11.9,1,1, 4.593, 10570.949, 339.573, 52600.500 24/01/30,20:25:40,00,09,1, 11.9,1,1, 4.594, 10570.945, 339.573, 52600.500 24/01/30,20:25:40,01,09,1, 11.9,1,1, 4.594, 10571.009, 339.648, 52600.581 24/01/30,20:25:40,02,09,1, 11.9,1,1, 4.594, 10571.062, 339.669, 52600.612 24/01/30,20:25:40,03,09,1, 11.9,1,1, 4.594, 10571.116, 339.659, 52600.648 24/01/30,20:25:40,04,09,1, 11.9,1,1, 4.594, 10571.123, 339.727, 52600.644 24/01/30,20:25:40,05,09,1, 11.9,1,1, 4.594, 10571.157, 339.751, 52600.696 24/01/30,20:25:40,06,09,1, 11.9,1,1, 4.594, 10571.212, 339.747, 52600.677 24/01/30,20:25:40,07,09,1, 11.9,1,1, 4.594, 10571.234, 339.778, 52600.682 24/01/30,20:25:40,08,09,1, 11.9,1,1, 4.594, 10571.284, 339.753, 52600.679 24/01/30,20:25:40,09,09,1, 11.9,1,1, 4.594, 10571.324, 339.821, 52600.692 24/01/30,20:25:40,10,09,1, 11.9,1,1, 4.594, 10571.335, 339.851, 52600.692 24/01/30,20:25:40,11,09,1, 11.9,1,1, 4.594, 10571.396, 339.850, 52600.718 24/01/30,20:25:40,12,09,1, 11.9,1,1, 4.594, 10571.414, 339.907, 52600.754 24/01/30,20:25:40,13,09,1, 11.9,1,1, 4.594, 10571.442, 339.904, 52600.774 24/01/30,20:25:40,14,09,1, 11.9,1,1, 4.594, 10571.474, 339.952, 52600.784 24/01/30,20:25:40,15,09,1, 11.9,1,1, 4.594, 10571.513, 339.963, 52600.791 24/01/30,20:25:40,16,09,1, 11.9,1,1, 4.594, 10571.548, 340.012, 52600.799 24/01/30,20:25:40,17,09,1, 11.9,1,1, 4.594, 10571.560, 340.041, 52600.819 24/01/30,20:25:40,18,09,1, 11.9,1,1, 4.594, 10571.613, 340.082, 52600.855 24/01/30,20:25:40,19,09,1, 11.9,1,1, 4.594, 10571.658, 340.103, 52600.829 24/01/30,20:25:41,00,09,1, 11.8,1,1, 4.595, 10571.654, 340.103, 52600.829 24/01/30,20:25:41,01,09,1, 11.8,1,1, 4.595, 10571.738, 340.157, 52600.879 24/01/30,20:25:41,02,09,1, 11.8,1,1, 4.595, 10571.749, 340.186, 52600.897 24/01/30,20:25:41,03,09,1, 11.8,1,1, 4.595, 10571.748, 340.177, 52600.909 24/01/30,20:25:41,04,09,1, 11.8,1,1, 4.595, 10571.803, 340.214, 52600.931 24/01/30,20:25:41,05,09,1, 11.8,1,1, 4.595, 10571.828, 340.222, 52600.926 24/01/30,20:25:41,06,09,1, 11.8,1,1, 4.595, 10571.850, 340.266, 52600.904 24/01/30,20:25:41,07,09,1, 11.8,1,1, 4.595, 10571.879, 340.298, 52600.663 24/01/30,20:25:41,08,09,1, 11.8,1,1, 4.595, 10571.883, 340.311, 52600.942 24/01/30,20:25:41,09,09,1, 11.8,1,1, 4.595, 10571.911, 340.355, 52600.992 24/01/30,20:25:41,10,09,1, 11.8,1,1, 4.595, 10571.953, 340.394, 52601.007 24/01/30,20:25:41,11,09,1, 11.8,1,1, 4.595, 10571.986, 340.411, 52600.982 24/01/30,20:25:41,12,09,1, 11.8,1,1, 4.595, 10572.016, 340.447, 52601.009 24/01/30,20:25:41,13,09,1, 11.8,1,1, 4.595, 10572.071, 340.474, 52601.038 24/01/30,20:25:41,14,09,1, 11.8,1,1, 4.595, 10572.058, 340.460, 52600.996 24/01/30,20:25:41,15,09,1, 11.8,1,1, 4.595, 10572.097, 340.543, 52601.197 24/01/30,20:25:41,16,09,1, 11.8,1,1, 4.595, 10572.135, 340.553, 52600.991 24/01/30,20:25:41,17,09,1, 11.8,1,1, 4.595, 10572.170, 340.573, 52601.049 24/01/30,20:25:41,18,09,1, 11.8,1,1, 4.595, 10572.181, 340.595, 52601.067 24/01/30,20:25:41,19,09,1, 11.8,1,1, 4.595, 10572.228, 340.612, 52601.081 24/01/30,20:25:42,00,09,1, 11.9,1,1, 4.595, 10572.221, 340.612, 52601.081 24/01/30,20:25:42,01,09,1, 11.9,1,1, 4.595, 10572.276, 340.658, 52601.144 24/01/30,20:25:42,02,09,1, 11.9,1,1, 4.595, 10572.318, 340.702, 52601.184 24/01/30,20:25:42,03,09,1, 11.9,1,1, 4.595, 10572.363, 340.736, 52601.215 24/01/30,20:25:42,04,09,1, 11.9,1,1, 4.595, 10572.374, 340.760, 52601.176 24/01/30,20:25:42,05,09,1, 11.9,1,1, 4.595, 10572.402, 340.796, 52601.207 24/01/30,20:25:42,06,09,1, 11.9,1,1, 4.595, 10572.446, 340.796, 52601.174 24/01/30,20:25:42,07,09,1, 11.9,1,1, 4.595, 10572.451, 340.864, 52601.224 24/01/30,20:25:42,08,09,1, 11.9,1,1, 4.595, 10572.504, 340.854, 52601.195 24/01/30,20:25:42,09,09,1, 11.9,1,1, 4.595, 10572.518, 340.876, 52601.221 24/01/30,20:25:42,10,09,1, 11.9,1,1, 4.595, 10572.538, 340.900, 52601.239 24/01/30,20:25:42,11,09,1, 11.9,1,1, 4.595, 10572.572, 340.969, 52601.255 24/01/30,20:25:42,12,09,1, 11.9,1,1, 4.595, 10572.623, 340.985, 52601.256 24/01/30,20:25:42,13,09,1, 11.9,1,1, 4.595, 10572.649, 341.026, 52601.250 24/01/30,20:25:42,14,09,1, 11.9,1,1, 4.595, 10572.665, 341.029, 52601.271 24/01/30,20:25:42,15,09,1, 11.9,1,1, 4.595, 10572.725, 341.074, 52601.348 24/01/30,20:25:42,16,09,1, 11.9,1,1, 4.595, 10572.725, 341.103, 52601.340 24/01/30,20:25:42,17,09,1, 11.9,1,1, 4.595, 10572.748, 341.124, 52601.321 24/01/30,20:25:42,18,09,1, 11.9,1,1, 4.595, 10572.795, 341.149, 52601.356 24/01/30,20:25:42,19,09,1, 11.9,1,1, 4.595, 10572.825, 341.155, 52601.346 24/01/30,20:25:43,00,09,1, 11.9,1,1, 4.590, 10572.822, 341.155, 52601.346 24/01/30,20:25:43,01,09,1, 11.9,1,1, 4.590, 10572.877, 341.171, 52601.307 24/01/30,20:25:43,02,09,1, 11.9,1,1, 4.590, 10572.917, 341.215, 52601.357 24/01/30,20:25:43,03,09,1, 11.9,1,1, 4.590, 10572.938, 341.258, 52601.405 24/01/30,20:25:43,04,09,1, 11.9,1,1, 4.590, 10572.974, 341.278, 52601.422 24/01/30,20:25:43,05,09,1, 11.9,1,1, 4.590, 10573.001, 341.279, 52601.420 24/01/30,20:25:43,06,09,1, 11.9,1,1, 4.590, 10573.047, 341.327, 52601.458 24/01/30,20:25:43,07,09,1, 11.9,1,1, 4.590, 10573.059, 341.345, 52601.432 24/01/30,20:25:43,08,09,1, 11.9,1,1, 4.590, 10573.095, 341.377, 52601.444 24/01/30,20:25:43,09,09,1, 11.9,1,1, 4.590, 10573.153, 341.394, 52601.442 24/01/30,20:25:43,10,09,1, 11.9,1,1, 4.590, 10573.170, 341.417, 52601.472 24/01/30,20:25:43,11,09,1, 11.9,1,1, 4.590, 10573.180, 341.448, 52601.496 24/01/30,20:25:43,12,09,1, 11.9,1,1, 4.590, 10573.202, 341.437, 52601.462 24/01/30,20:25:43,13,09,1, 11.9,1,1, 4.590, 10573.255, 341.478, 52601.519 24/01/30,20:25:43,14,09,1, 11.9,1,1, 4.590, 10573.261, 341.507, 52601.508 24/01/30,20:25:43,15,09,1, 11.9,1,1, 4.590, 10573.312, 341.530, 52601.545 24/01/30,20:25:43,16,09,1, 11.9,1,1, 4.590, 10573.323, 341.546, 52601.540 24/01/30,20:25:43,17,09,1, 11.9,1,1, 4.590, 10573.361, 341.571, 52601.587 24/01/30,20:25:43,18,09,1, 11.9,1,1, 4.590, 10573.411, 341.554, 52601.610 24/01/30,20:25:43,19,09,1, 11.9,1,1, 4.590, 10573.467, 341.606, 52601.331 24/01/30,20:25:44,00,09,1, 11.9,1,1, 4.596, 10573.465, 341.606, 52601.331 24/01/30,20:25:44,01,09,1, 11.9,1,1, 4.596, 10573.461, 341.641, 52601.603 24/01/30,20:25:44,02,09,1, 11.9,1,1, 4.596, 10573.505, 341.679, 52601.608 24/01/30,20:25:44,03,09,1, 11.9,1,1, 4.596, 10573.580, 341.662, 52601.419 24/01/30,20:25:44,04,09,1, 11.9,1,1, 4.596, 10573.598, 341.734, 52601.569 24/01/30,20:25:44,05,09,1, 11.9,1,1, 4.596, 10573.601, 341.685, 52601.584 24/01/30,20:25:44,06,09,1, 11.9,1,1, 4.596, 10573.643, 341.683, 52601.571 24/01/30,20:25:44,07,09,1, 11.9,1,1, 4.596, 10573.658, 341.756, 52601.636 24/01/30,20:25:44,08,09,1, 11.9,1,1, 4.596, 10573.735, 341.805, 52601.674 24/01/30,20:25:44,09,09,1, 11.9,1,1, 4.596, 10573.729, 341.790, 52601.674 24/01/30,20:25:44,10,09,1, 11.9,1,1, 4.596, 10573.752, 341.849, 52601.668 24/01/30,20:25:44,11,09,1, 11.9,1,1, 4.596, 10573.793, 341.858, 52601.676 24/01/30,20:25:44,12,09,1, 11.9,1,1, 4.596, 10573.811, 341.890, 52601.703 24/01/30,20:25:44,13,09,1, 11.9,1,1, 4.596, 10573.855, 341.888, 52601.708 24/01/30,20:25:44,14,09,1, 11.9,1,1, 4.596, 10573.888, 341.941, 52601.724 24/01/30,20:25:44,15,09,1, 11.9,1,1, 4.596, 10573.955, 341.966, 52601.726 24/01/30,20:25:44,16,09,1, 11.9,1,1, 4.596, 10573.949, 341.957, 52601.720 24/01/30,20:25:44,17,09,1, 11.9,1,1, 4.596, 10574.007, 342.001, 52601.740 24/01/30,20:25:44,18,09,1, 11.9,1,1, 4.596, 10574.022, 342.026, 52601.790 24/01/30,20:25:44,19,09,1, 11.9,1,1, 4.596, 10574.028, 342.015, 52601.745 24/01/30,20:25:45,00,09,1, 11.9,1,1, 4.596, 10574.024, 342.015, 52601.745 24/01/30,20:25:45,01,09,1, 11.9,1,1, 4.596, 10574.097, 342.078, 52601.799 24/01/30,20:25:45,02,09,1, 11.9,1,1, 4.596, 10574.136, 342.101, 52601.802 24/01/30,20:25:45,03,09,1, 11.9,1,1, 4.596, 10574.181, 342.110, 52601.778 24/01/30,20:25:45,04,09,1, 11.9,1,1, 4.596, 10574.209, 342.093, 52601.781 24/01/30,20:25:45,05,09,1, 11.9,1,1, 4.596, 10574.244, 342.146, 52601.778 24/01/30,20:25:45,06,09,1, 11.9,1,1, 4.596, 10574.269, 342.199, 52601.865 24/01/30,20:25:45,07,09,1, 11.9,1,1, 4.596, 10574.295, 342.189, 52601.680 24/01/30,20:25:45,08,09,1, 11.9,1,1, 4.596, 10574.329, 342.229, 52601.824 24/01/30,20:25:45,09,09,1, 11.9,1,1, 4.596, 10574.377, 342.281, 52601.858 24/01/30,20:25:45,10,09,1, 11.9,1,1, 4.596, 10574.404, 342.283, 52601.869 24/01/30,20:25:45,11,09,1, 11.9,1,1, 4.596, 10574.407, 342.266, 52601.839 24/01/30,20:25:45,12,09,1, 11.9,1,1, 4.596, 10574.466, 342.307, 52601.906 24/01/30,20:25:45,13,09,1, 11.9,1,1, 4.596, 10574.471, 342.330, 52601.875 24/01/30,20:25:45,14,09,1, 11.9,1,1, 4.596, 10574.533, 342.367, 52601.913 24/01/30,20:25:45,15,09,1, 11.9,1,1, 4.596, 10574.555, 342.388, 52601.924 24/01/30,20:25:45,16,09,1, 11.9,1,1, 4.596, 10574.586, 342.404, 52601.973 24/01/30,20:25:45,17,09,1, 11.9,1,1, 4.596, 10574.618, 342.419, 52601.939 24/01/30,20:25:45,18,09,1, 11.9,1,1, 4.596, 10574.659, 342.471, 52601.974 24/01/30,20:25:45,19,09,1, 11.9,1,1, 4.596, 10574.679, 342.467, 52601.987 24/01/30,20:25:46,00,09,1, 11.9,1,1, 4.593, 10574.675, 342.467, 52601.987 24/01/30,20:25:46,01,09,1, 11.9,1,1, 4.593, 10574.733, 342.534, 52601.991 24/01/30,20:25:46,02,09,1, 11.9,1,1, 4.593, 10574.747, 342.508, 52601.968 24/01/30,20:25:46,03,09,1, 11.9,1,1, 4.593, 10574.783, 342.521, 52601.979 24/01/30,20:25:46,04,09,1, 11.9,1,1, 4.593, 10574.802, 342.549, 52601.987 24/01/30,20:25:46,05,09,1, 11.9,1,1, 4.593, 10574.862, 342.595, 52601.996 24/01/30,20:25:46,06,09,1, 11.9,1,1, 4.593, 10574.863, 342.621, 52602.045 24/01/30,20:25:46,07,09,1, 11.9,1,1, 4.593, 10574.882, 342.630, 52602.012 24/01/30,20:25:46,08,09,1, 11.9,1,1, 4.593, 10574.932, 342.647, 52602.033 24/01/30,20:25:46,09,09,1, 11.9,1,1, 4.593, 10574.960, 342.692, 52602.050 24/01/30,20:25:46,10,09,1, 11.9,1,1, 4.593, 10574.995, 342.709, 52602.056 24/01/30,20:25:46,11,09,1, 11.9,1,1, 4.593, 10575.035, 342.709, 52602.079 24/01/30,20:25:46,12,09,1, 11.9,1,1, 4.593, 10575.049, 342.748, 52602.124 24/01/30,20:25:46,13,09,1, 11.9,1,1, 4.593, 10575.061, 342.767, 52602.113 24/01/30,20:25:46,14,09,1, 11.9,1,1, 4.593, 10575.105, 342.782, 52602.095 24/01/30,20:25:46,15,09,1, 11.9,1,1, 4.593, 10575.119, 342.827, 52602.124 24/01/30,20:25:46,16,09,1, 11.9,1,1, 4.593, 10575.137, 342.830, 52602.127 24/01/30,20:25:46,17,09,1, 11.9,1,1, 4.593, 10575.147, 342.841, 52602.135 24/01/30,20:25:46,18,09,1, 11.9,1,1, 4.593, 10575.193, 342.871, 52602.146 24/01/30,20:25:46,19,09,1, 11.9,1,1, 4.593, 10575.223, 342.895, 52602.128 24/01/30,20:25:47,00,09,1, 11.9,1,1, 4.592, 10575.217, 342.895, 52602.128 24/01/30,20:25:47,01,09,1, 11.9,1,1, 4.592, 10575.300, 342.923, 52602.118 24/01/30,20:25:47,02,09,1, 11.9,1,1, 4.592, 10575.293, 342.963, 52602.131 24/01/30,20:25:47,03,09,1, 11.9,1,1, 4.592, 10575.322, 342.962, 52602.126 24/01/30,20:25:47,04,09,1, 11.9,1,1, 4.592, 10575.346, 343.008, 52602.174 24/01/30,20:25:47,05,09,1, 11.9,1,1, 4.592, 10575.364, 343.010, 52602.131 24/01/30,20:25:47,06,09,1, 11.9,1,1, 4.592, 10575.394, 343.015, 52602.175 24/01/30,20:25:47,07,09,1, 11.9,1,1, 4.592, 10575.439, 343.058, 52602.158 24/01/30,20:25:47,08,09,1, 11.9,1,1, 4.592, 10575.451, 343.066, 52602.205 24/01/30,20:25:47,09,09,1, 11.9,1,1, 4.592, 10575.485, 343.104, 52602.207 24/01/30,20:25:47,10,09,1, 11.9,1,1, 4.592, 10575.506, 343.119, 52602.237 24/01/30,20:25:47,11,09,1, 11.9,1,1, 4.592, 10575.558, 343.145, 52602.233 24/01/30,20:25:47,12,09,1, 11.9,1,1, 4.592, 10575.556, 343.154, 52602.266 24/01/30,20:25:47,13,09,1, 11.9,1,1, 4.592, 10575.622, 343.177, 52602.231 24/01/30,20:25:47,14,09,1, 11.9,1,1, 4.592, 10575.630, 343.178, 52602.232 24/01/30,20:25:47,15,09,1, 11.9,1,1, 4.592, 10575.653, 343.202, 52602.251 24/01/30,20:25:47,16,09,1, 11.9,1,1, 4.592, 10575.681, 343.203, 52602.248 24/01/30,20:25:47,17,09,1, 11.9,1,1, 4.592, 10575.696, 343.227, 52602.251 24/01/30,20:25:47,18,09,1, 11.9,1,1, 4.592, 10575.734, 343.270, 52602.275 24/01/30,20:25:47,19,09,1, 11.9,1,1, 4.592, 10575.783, 343.294, 52602.265 24/01/30,20:25:48,00,09,1, 11.9,1,1, 4.595, 10575.776, 343.294, 52602.265 24/01/30,20:25:48,01,09,1, 11.9,1,1, 4.595, 10575.796, 343.310, 52602.312 24/01/30,20:25:48,02,09,1, 11.9,1,1, 4.595, 10575.825, 343.365, 52602.323 24/01/30,20:25:48,03,09,1, 11.9,1,1, 4.595, 10575.838, 343.357, 52602.321 24/01/30,20:25:48,04,09,1, 11.9,1,1, 4.595, 10575.882, 343.373, 52602.336 24/01/30,20:25:48,05,09,1, 11.9,1,1, 4.595, 10575.908, 343.404, 52602.340 24/01/30,20:25:48,06,09,1, 11.9,1,1, 4.595, 10575.950, 343.464, 52602.357 24/01/30,20:25:48,07,09,1, 11.9,1,1, 4.595, 10575.959, 343.462, 52602.407 24/01/30,20:25:48,08,09,1, 11.9,1,1, 4.595, 10575.990, 343.497, 52602.348 24/01/30,20:25:48,09,09,1, 11.9,1,1, 4.595, 10576.027, 343.512, 52602.384 24/01/30,20:25:48,10,09,1, 11.9,1,1, 4.595, 10576.057, 343.537, 52602.360 24/01/30,20:25:48,11,09,1, 11.9,1,1, 4.595, 10576.067, 343.572, 52602.411 24/01/30,20:25:48,12,09,1, 11.9,1,1, 4.595, 10576.088, 343.554, 52602.382 24/01/30,20:25:48,13,09,1, 11.9,1,1, 4.595, 10576.144, 343.571, 52602.385 24/01/30,20:25:48,14,09,1, 11.9,1,1, 4.595, 10576.155, 343.610, 52602.384 24/01/30,20:25:48,15,09,1, 11.9,1,1, 4.595, 10576.186, 343.630, 52602.434 24/01/30,20:25:48,16,09,1, 11.9,1,1, 4.595, 10576.225, 343.655, 52602.461 24/01/30,20:25:48,17,09,1, 11.9,1,1, 4.595, 10576.262, 343.679, 52602.435 24/01/30,20:25:48,18,09,1, 11.9,1,1, 4.595, 10576.271, 343.671, 52602.430 24/01/30,20:25:48,19,09,1, 11.9,1,1, 4.595, 10576.308, 343.688, 52602.451 24/01/30,20:25:49,00,09,1, 12.0,1,1, 4.589, 10576.302, 343.688, 52602.451 24/01/30,20:25:49,01,09,1, 12.0,1,1, 4.589, 10576.389, 343.777, 52602.507 24/01/30,20:25:49,02,09,1, 12.0,1,1, 4.589, 10576.416, 343.811, 52602.667 24/01/30,20:25:49,03,09,1, 12.0,1,1, 4.589, 10576.448, 343.797, 52602.480 24/01/30,20:25:49,04,09,1, 12.0,1,1, 4.589, 10576.453, 343.804, 52602.469 24/01/30,20:25:49,05,09,1, 12.0,1,1, 4.589, 10576.493, 343.819, 52602.475 24/01/30,20:25:49,06,09,1, 12.0,1,1, 4.589, 10576.513, 343.835, 52602.486 24/01/30,20:25:49,07,09,1, 12.0,1,1, 4.589, 10576.574, 343.866, 52602.531 24/01/30,20:25:49,08,09,1, 12.0,1,1, 4.589, 10576.565, 343.868, 52602.536 24/01/30,20:25:49,09,09,1, 12.0,1,1, 4.589, 10576.638, 343.935, 52602.566 24/01/30,20:25:49,10,09,1, 12.0,1,1, 4.589, 10576.637, 343.972, 52602.545 24/01/30,20:25:49,11,09,1, 12.0,1,1, 4.589, 10576.684, 343.972, 52602.576 24/01/30,20:25:49,12,09,1, 12.0,1,1, 4.589, 10576.681, 343.983, 52602.527 24/01/30,20:25:49,13,09,1, 12.0,1,1, 4.589, 10576.731, 344.005, 52602.582 24/01/30,20:25:49,14,09,1, 12.0,1,1, 4.589, 10576.774, 344.020, 52602.645 24/01/30,20:25:49,15,09,1, 12.0,1,1, 4.589, 10576.780, 344.027, 52602.630 24/01/30,20:25:49,16,09,1, 12.0,1,1, 4.589, 10576.857, 344.060, 52602.596 24/01/30,20:25:49,17,09,1, 12.0,1,1, 4.589, 10576.869, 344.093, 52602.608 24/01/30,20:25:49,18,09,1, 12.0,1,1, 4.589, 10576.879, 344.096, 52602.618 24/01/30,20:25:49,19,09,1, 12.0,1,1, 4.589, 10576.942, 344.119, 52602.628 24/01/30,20:25:50,00,09,1, 11.9,1,1, 4.597, 10576.936, 344.119, 52602.628 24/01/30,20:25:50,01,09,1, 11.9,1,1, 4.597, 10576.968, 344.160, 52602.609 24/01/30,20:25:50,02,09,1, 11.9,1,1, 4.597, 10577.041, 344.204, 52602.639 24/01/30,20:25:50,03,09,1, 11.9,1,1, 4.597, 10577.053, 344.234, 52602.710 24/01/30,20:25:50,04,09,1, 11.9,1,1, 4.597, 10577.097, 344.287, 52602.701 24/01/30,20:25:50,05,09,1, 11.9,1,1, 4.597, 10577.126, 344.271, 52602.663 24/01/30,20:25:50,06,09,1, 11.9,1,1, 4.597, 10577.163, 344.296, 52602.656 24/01/30,20:25:50,07,09,1, 11.9,1,1, 4.597, 10577.178, 344.338, 52602.667 24/01/30,20:25:50,08,09,1, 11.9,1,1, 4.597, 10577.246, 344.328, 52602.681 24/01/30,20:25:50,09,09,1, 11.9,1,1, 4.597, 10577.267, 344.332, 52602.668 24/01/30,20:25:50,10,09,1, 11.9,1,1, 4.597, 10577.296, 344.370, 52602.690 24/01/30,20:25:50,11,09,1, 11.9,1,1, 4.597, 10577.330, 344.393, 52602.703 24/01/30,20:25:50,12,09,1, 11.9,1,1, 4.597, 10577.355, 344.389, 52602.700 24/01/30,20:25:50,13,09,1, 11.9,1,1, 4.597, 10577.387, 344.431, 52602.706 24/01/30,20:25:50,14,09,1, 11.9,1,1, 4.597, 10577.425, 344.467, 52602.740 24/01/30,20:25:50,15,09,1, 11.9,1,1, 4.597, 10577.486, 344.497, 52602.764 24/01/30,20:25:50,16,09,1, 11.9,1,1, 4.597, 10577.500, 344.533, 52602.770 24/01/30,20:25:50,17,09,1, 11.9,1,1, 4.597, 10577.550, 344.553, 52602.779 24/01/30,20:25:50,18,09,1, 11.9,1,1, 4.597, 10577.569, 344.566, 52602.744 24/01/30,20:25:50,19,09,1, 11.9,1,1, 4.597, 10577.605, 344.561, 52602.762 24/01/30,20:25:51,00,10,1, 11.9,1,1, 4.595, 10577.604, 344.561, 52602.762 24/01/30,20:25:51,01,10,1, 11.9,1,1, 4.595, 10577.690, 344.651, 52602.804 24/01/30,20:25:51,02,10,1, 11.9,1,1, 4.595, 10577.686, 344.666, 52602.837 24/01/30,20:25:51,03,10,1, 11.9,1,1, 4.595, 10577.763, 344.699, 52602.817 24/01/30,20:25:51,04,10,1, 11.9,1,1, 4.595, 10577.772, 344.705, 52602.805 24/01/30,20:25:51,05,10,1, 11.9,1,1, 4.595, 10577.843, 344.756, 52602.818 24/01/30,20:25:51,06,10,1, 11.9,1,1, 4.595, 10577.841, 344.745, 52602.841 24/01/30,20:25:51,07,10,1, 11.9,1,1, 4.595, 10577.901, 344.742, 52602.858 24/01/30,20:25:51,08,10,1, 11.9,1,1, 4.595, 10577.937, 344.760, 52602.839 24/01/30,20:25:51,09,10,1, 11.9,1,1, 4.595, 10577.990, 344.825, 52602.868 24/01/30,20:25:51,10,10,1, 11.9,1,1, 4.595, 10578.023, 344.847, 52602.899 24/01/30,20:25:51,11,10,1, 11.9,1,1, 4.595, 10578.064, 344.873, 52602.916 24/01/30,20:25:51,12,10,1, 11.9,1,1, 4.595, 10578.103, 344.904, 52602.881 24/01/30,20:25:51,13,10,1, 11.9,1,1, 4.595, 10578.138, 344.944, 52602.907 24/01/30,20:25:51,14,10,1, 11.9,1,1, 4.595, 10578.182, 344.963, 52602.953 24/01/30,20:25:51,15,10,1, 11.9,1,1, 4.595, 10578.208, 345.006, 52602.930 24/01/30,20:25:51,16,10,1, 11.9,1,1, 4.595, 10578.245, 345.032, 52602.934 24/01/30,20:25:51,17,10,1, 11.9,1,1, 4.595, 10578.295, 345.052, 52602.938 24/01/30,20:25:51,18,10,1, 11.9,1,1, 4.595, 10578.323, 345.062, 52602.925 24/01/30,20:25:51,19,10,1, 11.9,1,1, 4.595, 10578.372, 345.111, 52602.987 24/01/30,20:25:52,00,09,1, 11.9,1,1, 4.594, 10578.371, 345.111, 52602.987 24/01/30,20:25:52,01,09,1, 11.9,1,1, 4.594, 10578.438, 345.184, 52602.997 24/01/30,20:25:52,02,09,1, 11.9,1,1, 4.594, 10578.458, 345.199, 52602.973 24/01/30,20:25:52,03,09,1, 11.9,1,1, 4.594, 10578.554, 345.237, 52603.071 24/01/30,20:25:52,04,09,1, 11.9,1,1, 4.594, 10578.509, 345.260, 52602.995 24/01/30,20:25:52,05,09,1, 11.9,1,1, 4.594, 10578.592, 345.274, 52603.076 24/01/30,20:25:52,06,09,1, 11.9,1,1, 4.594, 10578.612, 345.298, 52603.053 24/01/30,20:25:52,07,09,1, 11.9,1,1, 4.594, 10578.666, 345.338, 52603.057 24/01/30,20:25:52,08,09,1, 11.9,1,1, 4.594, 10578.721, 345.351, 52603.051 24/01/30,20:25:52,09,09,1, 11.9,1,1, 4.594, 10578.744, 345.402, 52603.030 24/01/30,20:25:52,10,09,1, 11.9,1,1, 4.594, 10578.784, 345.388, 52603.061 24/01/30,20:25:52,11,09,1, 11.9,1,1, 4.594, 10578.787, 345.432, 52603.037 24/01/30,20:25:52,12,09,1, 11.9,1,1, 4.594, 10578.837, 345.460, 52603.012 24/01/30,20:25:52,13,09,1, 11.9,1,1, 4.594, 10578.866, 345.471, 52603.043 24/01/30,20:25:52,14,09,1, 11.9,1,1, 4.594, 10578.922, 345.500, 52603.050 24/01/30,20:25:52,15,09,1, 11.9,1,1, 4.594, 10578.967, 345.540, 52602.994 24/01/30,20:25:52,16,09,1, 11.9,1,1, 4.594, 10579.013, 345.600, 52603.058 24/01/30,20:25:52,17,09,1, 11.9,1,1, 4.594, 10579.038, 345.626, 52603.105 24/01/30,20:25:52,18,09,1, 11.9,1,1, 4.594, 10579.092, 345.622, 52603.289 24/01/30,20:25:52,19,09,1, 11.9,1,1, 4.594, 10579.119, 345.641, 52602.970 24/01/30,20:25:53,00,09,1, 11.9,1,1, 4.593, 10579.114, 345.641, 52602.970 24/01/30,20:25:53,01,09,1, 11.9,1,1, 4.593, 10579.207, 345.728, 52603.071 24/01/30,20:25:53,02,09,1, 11.9,1,1, 4.593, 10579.258, 345.726, 52603.091 24/01/30,20:25:53,03,09,1, 11.9,1,1, 4.593, 10579.275, 345.743, 52603.094 24/01/30,20:25:53,04,09,1, 11.9,1,1, 4.593, 10579.333, 345.793, 52603.121 24/01/30,20:25:53,05,09,1, 11.9,1,1, 4.593, 10579.377, 345.821, 52603.160 24/01/30,20:25:53,06,09,1, 11.9,1,1, 4.593, 10579.394, 345.840, 52603.180 24/01/30,20:25:53,07,09,1, 11.9,1,1, 4.593, 10579.419, 345.878, 52603.180 24/01/30,20:25:53,08,09,1, 11.9,1,1, 4.593, 10579.471, 345.939, 52603.404 24/01/30,20:25:53,09,09,1, 11.9,1,1, 4.593, 10579.538, 345.910, 52603.161 24/01/30,20:25:53,10,09,1, 11.9,1,1, 4.593, 10579.575, 345.959, 52603.131 24/01/30,20:25:53,11,09,1, 11.9,1,1, 4.593, 10579.606, 345.982, 52602.987 24/01/30,20:25:53,12,09,1, 11.9,1,1, 4.593, 10579.616, 346.025, 52603.218 24/01/30,20:25:53,13,09,1, 11.9,1,1, 4.593, 10579.644, 346.036, 52603.241 24/01/30,20:25:53,14,09,1, 11.9,1,1, 4.593, 10579.699, 346.076, 52603.222 24/01/30,20:25:53,15,09,1, 11.9,1,1, 4.593, 10579.752, 346.112, 52603.238 24/01/30,20:25:53,16,09,1, 11.9,1,1, 4.593, 10579.802, 346.116, 52603.259 24/01/30,20:25:53,17,09,1, 11.9,1,1, 4.593, 10579.826, 346.158, 52603.260 24/01/30,20:25:53,18,09,1, 11.9,1,1, 4.593, 10579.890, 346.186, 52603.254 24/01/30,20:25:53,19,09,1, 11.9,1,1, 4.593, 10579.933, 346.206, 52603.256 24/01/30,20:25:54,00,08,1, 11.9,1,1, 4.595, 10579.932, 346.206, 52603.256 24/01/30,20:25:54,01,08,1, 11.9,1,1, 4.595, 10579.989, 346.238, 52603.261 24/01/30,20:25:54,02,08,1, 11.9,1,1, 4.595, 10580.022, 346.277, 52603.283 24/01/30,20:25:54,03,08,1, 11.9,1,1, 4.595, 10580.084, 346.320, 52603.295 24/01/30,20:25:54,04,08,1, 11.9,1,1, 4.595, 10580.088, 346.328, 52603.316 24/01/30,20:25:54,05,08,1, 11.9,1,1, 4.595, 10580.136, 346.354, 52603.331 24/01/30,20:25:54,06,08,1, 11.9,1,1, 4.595, 10580.167, 346.354, 52603.288 24/01/30,20:25:54,07,08,1, 11.9,1,1, 4.595, 10580.189, 346.372, 52603.273 24/01/30,20:25:54,08,08,1, 11.9,1,1, 4.595, 10580.262, 346.389, 52603.355 24/01/30,20:25:54,09,08,1, 11.9,1,1, 4.595, 10580.320, 346.435, 52603.336 24/01/30,20:25:54,10,08,1, 11.9,1,1, 4.595, 10580.333, 346.475, 52603.310 24/01/30,20:25:54,11,08,1, 11.9,1,1, 4.595, 10580.371, 346.501, 52603.335 24/01/30,20:25:54,12,08,1, 11.9,1,1, 4.595, 10580.411, 346.495, 52603.377 24/01/30,20:25:54,13,08,1, 11.9,1,1, 4.595, 10580.438, 346.527, 52603.383 24/01/30,20:25:54,14,08,1, 11.9,1,1, 4.595, 10580.476, 346.576, 52603.446 24/01/30,20:25:54,15,08,1, 11.9,1,1, 4.595, 10580.519, 346.542, 52603.349 24/01/30,20:25:54,16,08,1, 11.9,1,1, 4.595, 10580.540, 346.597, 52603.408 24/01/30,20:25:54,17,08,1, 11.9,1,1, 4.595, 10580.588, 346.609, 52603.390 24/01/30,20:25:54,18,08,1, 11.9,1,1, 4.595, 10580.607, 346.646, 52603.401 24/01/30,20:25:54,19,08,1, 11.9,1,1, 4.595, 10580.655, 346.672, 52603.427 24/01/30,20:25:55,00,09,1, 11.9,1,1, 4.596, 10580.649, 346.672, 52603.427 24/01/30,20:25:55,01,09,1, 11.9,1,1, 4.596, 10580.715, 346.694, 52603.411 24/01/30,20:25:55,02,09,1, 11.9,1,1, 4.596, 10580.759, 346.709, 52603.440 24/01/30,20:25:55,03,09,1, 11.9,1,1, 4.596, 10580.815, 346.750, 52603.431 24/01/30,20:25:55,04,09,1, 11.9,1,1, 4.596, 10580.863, 346.825, 52603.474 24/01/30,20:25:55,05,09,1, 11.9,1,1, 4.596, 10580.856, 346.806, 52603.484 24/01/30,20:25:55,06,09,1, 11.9,1,1, 4.596, 10580.900, 346.836, 52603.468 24/01/30,20:25:55,07,09,1, 11.9,1,1, 4.596, 10580.929, 346.857, 52603.487 24/01/30,20:25:55,08,09,1, 11.9,1,1, 4.596, 10580.956, 346.850, 52603.445 24/01/30,20:25:55,09,09,1, 11.9,1,1, 4.596, 10581.020, 346.872, 52603.521 24/01/30,20:25:55,10,09,1, 11.9,1,1, 4.596, 10581.038, 346.906, 52603.462 24/01/30,20:25:55,11,09,1, 11.9,1,1, 4.596, 10581.083, 346.941, 52603.481 24/01/30,20:25:55,12,09,1, 11.9,1,1, 4.596, 10581.094, 346.948, 52603.504 24/01/30,20:25:55,13,09,1, 11.9,1,1, 4.596, 10581.138, 346.983, 52603.501 24/01/30,20:25:55,14,09,1, 11.9,1,1, 4.596, 10581.188, 346.985, 52603.495 24/01/30,20:25:55,15,09,1, 11.9,1,1, 4.596, 10581.226, 347.005, 52603.502 24/01/30,20:25:55,16,09,1, 11.9,1,1, 4.596, 10581.262, 347.075, 52603.506 24/01/30,20:25:55,17,09,1, 11.9,1,1, 4.596, 10581.321, 347.067, 52603.498 24/01/30,20:25:55,18,09,1, 11.9,1,1, 4.596, 10581.306, 347.093, 52603.507 24/01/30,20:25:55,19,09,1, 11.9,1,1, 4.596, 10581.380, 347.130, 52603.516 24/01/30,20:25:56,00,09,1, 11.9,1,1, 4.595, 10581.375, 347.130, 52603.516 24/01/30,20:25:56,01,09,1, 11.9,1,1, 4.595, 10581.434, 347.133, 52603.537 24/01/30,20:25:56,02,09,1, 11.9,1,1, 4.595, 10581.510, 347.192, 52603.585 24/01/30,20:25:56,03,09,1, 11.9,1,1, 4.595, 10581.515, 347.187, 52603.460 24/01/30,20:25:56,04,09,1, 11.9,1,1, 4.595, 10581.569, 347.246, 52603.633 24/01/30,20:25:56,05,09,1, 11.9,1,1, 4.595, 10581.589, 347.237, 52603.579 24/01/30,20:25:56,06,09,1, 11.9,1,1, 4.595, 10581.640, 347.280, 52603.662 24/01/30,20:25:56,07,09,1, 11.9,1,1, 4.595, 10581.667, 347.293, 52603.622 24/01/30,20:25:56,08,09,1, 11.9,1,1, 4.595, 10581.717, 347.309, 52603.584 24/01/30,20:25:56,09,09,1, 11.9,1,1, 4.595, 10581.764, 347.352, 52603.610 24/01/30,20:25:56,10,09,1, 11.9,1,1, 4.595, 10581.801, 347.365, 52603.597 24/01/30,20:25:56,11,09,1, 11.9,1,1, 4.595, 10581.826, 347.359, 52603.575 24/01/30,20:25:56,12,09,1, 11.9,1,1, 4.595, 10581.870, 347.394, 52603.600 24/01/30,20:25:56,13,09,1, 11.9,1,1, 4.595, 10581.932, 347.447, 52603.600 24/01/30,20:25:56,14,09,1, 11.9,1,1, 4.595, 10581.938, 347.460, 52603.619 24/01/30,20:25:56,15,09,1, 11.9,1,1, 4.595, 10582.003, 347.498, 52603.628 24/01/30,20:25:56,16,09,1, 11.9,1,1, 4.595, 10582.024, 347.474, 52603.607 24/01/30,20:25:56,17,09,1, 11.9,1,1, 4.595, 10582.111, 347.550, 52603.628 24/01/30,20:25:56,18,09,1, 11.9,1,1, 4.595, 10582.141, 347.533, 52603.620 24/01/30,20:25:56,19,09,1, 11.9,1,1, 4.595, 10582.172, 347.569, 52603.616 24/01/30,20:25:57,00,09,1, 11.9,1,1, 4.593, 10582.168, 347.569, 52603.616 24/01/30,20:25:57,01,09,1, 11.9,1,1, 4.593, 10582.258, 347.599, 52603.635 24/01/30,20:25:57,02,09,1, 11.9,1,1, 4.593, 10582.345, 347.661, 52603.672 24/01/30,20:25:57,03,09,1, 11.9,1,1, 4.593, 10582.382, 347.631, 52603.656 24/01/30,20:25:57,04,09,1, 11.9,1,1, 4.593, 10582.415, 347.689, 52603.673 24/01/30,20:25:57,05,09,1, 11.9,1,1, 4.593, 10582.442, 347.668, 52603.676 24/01/30,20:25:57,06,09,1, 11.9,1,1, 4.593, 10582.495, 347.711, 52603.661 24/01/30,20:25:57,07,09,1, 11.9,1,1, 4.593, 10582.563, 347.746, 52603.705 24/01/30,20:25:57,08,09,1, 11.9,1,1, 4.593, 10582.573, 347.743, 52603.682 24/01/30,20:25:57,09,09,1, 11.9,1,1, 4.593, 10582.642, 347.827, 52603.737 24/01/30,20:25:57,10,09,1, 11.9,1,1, 4.593, 10582.686, 347.795, 52603.696 24/01/30,20:25:57,11,09,1, 11.9,1,1, 4.593, 10582.700, 347.824, 52603.711 24/01/30,20:25:57,12,09,1, 11.9,1,1, 4.593, 10582.786, 347.832, 52603.650 24/01/30,20:25:57,13,09,1, 11.9,1,1, 4.593, 10582.813, 347.842, 52603.694 24/01/30,20:25:57,14,09,1, 11.9,1,1, 4.593, 10582.863, 347.873, 52603.714 24/01/30,20:25:57,15,09,1, 11.9,1,1, 4.593, 10582.909, 347.884, 52603.715 24/01/30,20:25:57,16,09,1, 11.9,1,1, 4.593, 10582.961, 347.943, 52603.759 24/01/30,20:25:57,17,09,1, 11.9,1,1, 4.593, 10583.004, 347.960, 52603.757 24/01/30,20:25:57,18,09,1, 11.9,1,1, 4.593, 10583.055, 347.967, 52603.727 24/01/30,20:25:57,19,09,1, 11.9,1,1, 4.593, 10583.097, 347.951, 52603.730 24/01/30,20:25:58,00,09,1, 11.9,1,1, 4.597, 10583.094, 347.951, 52603.730 24/01/30,20:25:58,01,09,1, 11.9,1,1, 4.597, 10583.179, 348.042, 52603.731 24/01/30,20:25:58,02,09,1, 11.9,1,1, 4.597, 10583.229, 348.087, 52603.783 24/01/30,20:25:58,03,09,1, 11.9,1,1, 4.597, 10583.277, 348.072, 52603.738 24/01/30,20:25:58,04,09,1, 11.9,1,1, 4.597, 10583.338, 348.109, 52603.754 24/01/30,20:25:58,05,09,1, 11.9,1,1, 4.597, 10583.384, 348.173, 52603.805 24/01/30,20:25:58,06,09,1, 11.9,1,1, 4.597, 10583.424, 348.177, 52603.805 24/01/30,20:25:58,07,09,1, 11.9,1,1, 4.597, 10583.454, 348.181, 52603.747 24/01/30,20:25:58,08,09,1, 11.9,1,1, 4.597, 10583.522, 348.202, 52603.753 24/01/30,20:25:58,09,09,1, 11.9,1,1, 4.597, 10583.570, 348.217, 52603.778 24/01/30,20:25:58,10,09,1, 11.9,1,1, 4.597, 10583.626, 348.265, 52603.785 24/01/30,20:25:58,11,09,1, 11.9,1,1, 4.597, 10583.691, 348.300, 52603.770 24/01/30,20:25:58,12,09,1, 11.9,1,1, 4.597, 10583.700, 348.310, 52603.795 24/01/30,20:25:58,13,09,1, 11.9,1,1, 4.597, 10583.761, 348.333, 52603.778 24/01/30,20:25:58,14,09,1, 11.9,1,1, 4.597, 10583.792, 348.367, 52603.823 24/01/30,20:25:58,15,09,1, 11.9,1,1, 4.597, 10583.860, 348.405, 52603.805 24/01/30,20:25:58,16,09,1, 11.9,1,1, 4.597, 10583.877, 348.400, 52603.790 24/01/30,20:25:58,17,09,1, 11.9,1,1, 4.597, 10583.926, 348.424, 52603.775 24/01/30,20:25:58,18,09,1, 11.9,1,1, 4.597, 10583.964, 348.420, 52603.808 24/01/30,20:25:58,19,09,1, 11.9,1,1, 4.597, 10584.032, 348.518, 52603.844 24/01/30,20:25:59,00,09,1, 11.8,1,1, 4.599, 10584.029, 348.518, 52603.844 24/01/30,20:25:59,01,09,1, 11.8,1,1, 4.599, 10584.128, 348.539, 52603.821 24/01/30,20:25:59,02,09,1, 11.8,1,1, 4.599, 10584.152, 348.577, 52603.840 24/01/30,20:25:59,03,09,1, 11.8,1,1, 4.599, 10584.221, 348.621, 52603.898 24/01/30,20:25:59,04,09,1, 11.8,1,1, 4.599, 10584.257, 348.584, 52603.862 24/01/30,20:25:59,05,09,1, 11.8,1,1, 4.599, 10584.281, 348.622, 52603.879 24/01/30,20:25:59,06,09,1, 11.8,1,1, 4.599, 10584.341, 348.648, 52603.848 24/01/30,20:25:59,07,09,1, 11.8,1,1, 4.599, 10584.383, 348.675, 52603.874 24/01/30,20:25:59,08,09,1, 11.8,1,1, 4.599, 10584.427, 348.740, 52603.884 24/01/30,20:25:59,09,09,1, 11.8,1,1, 4.599, 10584.520, 348.762, 52603.905 24/01/30,20:25:59,10,09,1, 11.8,1,1, 4.599, 10584.534, 348.785, 52603.899 24/01/30,20:25:59,11,09,1, 11.8,1,1, 4.599, 10584.596, 348.784, 52603.889 24/01/30,20:25:59,12,09,1, 11.8,1,1, 4.599, 10584.622, 348.818, 52603.828 24/01/30,20:25:59,13,09,1, 11.8,1,1, 4.599, 10584.719, 348.839, 52603.857 24/01/30,20:25:59,14,09,1, 11.8,1,1, 4.599, 10584.721, 348.874, 52603.876 24/01/30,20:25:59,15,09,1, 11.8,1,1, 4.599, 10584.782, 348.900, 52603.882 24/01/30,20:25:59,16,09,1, 11.8,1,1, 4.599, 10584.841, 348.907, 52603.876 24/01/30,20:25:59,17,09,1, 11.8,1,1, 4.599, 10584.871, 348.940, 52603.885 24/01/30,20:25:59,18,09,1, 11.8,1,1, 4.599, 10584.922, 348.984, 52603.896 24/01/30,20:25:59,19,09,1, 11.8,1,1, 4.599, 10584.978, 349.004, 52603.949 24/01/30,20:26:00,00,09,1, 12.0,1,1, 4.597, 10584.972, 349.004, 52603.949 24/01/30,20:26:00,01,09,1, 12.0,1,1, 4.597, 10585.072, 349.062, 52603.928 24/01/30,20:26:00,02,09,1, 12.0,1,1, 4.597, 10585.087, 349.042, 52603.865 24/01/30,20:26:00,03,09,1, 12.0,1,1, 4.597, 10585.164, 349.097, 52603.897 24/01/30,20:26:00,04,09,1, 12.0,1,1, 4.597, 10585.213, 349.115, 52603.943 24/01/30,20:26:00,05,09,1, 12.0,1,1, 4.597, 10585.240, 349.156, 52603.912 24/01/30,20:26:00,06,09,1, 12.0,1,1, 4.597, 10585.300, 349.148, 52603.890 24/01/30,20:26:00,07,09,1, 12.0,1,1, 4.597, 10585.351, 349.182, 52603.914 24/01/30,20:26:00,08,09,1, 12.0,1,1, 4.597, 10585.398, 349.167, 52603.910 24/01/30,20:26:00,09,09,1, 12.0,1,1, 4.597, 10585.444, 349.199, 52603.893 24/01/30,20:26:00,10,09,1, 12.0,1,1, 4.597, 10585.496, 349.210, 52603.919 24/01/30,20:26:00,11,09,1, 12.0,1,1, 4.597, 10585.571, 349.294, 52603.909 24/01/30,20:26:00,12,09,1, 12.0,1,1, 4.597, 10585.605, 349.267, 52603.895 24/01/30,20:26:00,13,09,1, 12.0,1,1, 4.597, 10585.652, 349.335, 52603.950 24/01/30,20:26:00,14,09,1, 12.0,1,1, 4.597, 10585.693, 349.371, 52603.951 24/01/30,20:26:00,15,09,1, 12.0,1,1, 4.597, 10585.784, 349.410, 52603.970 24/01/30,20:26:00,16,09,1, 12.0,1,1, 4.597, 10585.796, 349.402, 52603.923 24/01/30,20:26:00,17,09,1, 12.0,1,1, 4.597, 10585.866, 349.428, 52603.952 24/01/30,20:26:00,18,09,1, 12.0,1,1, 4.597, 10585.908, 349.461, 52603.947 24/01/30,20:26:00,19,09,1, 12.0,1,1, 4.597, 10585.949, 349.470, 52603.976 24/01/30,20:26:01,00,09,1, 11.8,1,1, 4.594, 10585.948, 349.470, 52603.976 24/01/30,20:26:01,01,09,1, 11.8,1,1, 4.594, 10586.031, 349.553, 52603.970 24/01/30,20:26:01,02,09,1, 11.8,1,1, 4.594, 10586.089, 349.556, 52603.959 24/01/30,20:26:01,03,09,1, 11.8,1,1, 4.594, 10586.118, 349.584, 52603.975 24/01/30,20:26:01,04,09,1, 11.8,1,1, 4.594, 10586.198, 349.634, 52603.960 24/01/30,20:26:01,05,09,1, 11.8,1,1, 4.594, 10586.232, 349.679, 52604.007 24/01/30,20:26:01,06,09,1, 11.8,1,1, 4.594, 10586.258, 349.660, 52603.969 24/01/30,20:26:01,07,09,1, 11.8,1,1, 4.594, 10586.343, 349.725, 52603.997 24/01/30,20:26:01,08,09,1, 11.8,1,1, 4.594, 10586.385, 349.749, 52603.949 24/01/30,20:26:01,09,09,1, 11.8,1,1, 4.594, 10586.440, 349.768, 52603.955 24/01/30,20:26:01,10,09,1, 11.8,1,1, 4.594, 10586.482, 349.811, 52603.989 24/01/30,20:26:01,11,09,1, 11.8,1,1, 4.594, 10586.525, 349.858, 52603.998 24/01/30,20:26:01,12,09,1, 11.8,1,1, 4.594, 10586.590, 349.899, 52603.989 24/01/30,20:26:01,13,09,1, 11.8,1,1, 4.594, 10586.644, 349.918, 52604.035 24/01/30,20:26:01,14,09,1, 11.8,1,1, 4.594, 10586.675, 349.943, 52603.981 24/01/30,20:26:01,15,09,1, 11.8,1,1, 4.594, 10586.732, 349.973, 52603.998 24/01/30,20:26:01,16,09,1, 11.8,1,1, 4.594, 10586.760, 349.966, 52603.992 24/01/30,20:26:01,17,09,1, 11.8,1,1, 4.594, 10586.825, 350.008, 52603.986 24/01/30,20:26:01,18,09,1, 11.8,1,1, 4.594, 10586.867, 350.106, 52604.050 24/01/30,20:26:01,19,09,1, 11.8,1,1, 4.594, 10586.922, 350.110, 52604.041 24/01/30,20:26:02,00,09,1, 11.9,1,1, 4.597, 10586.916, 350.110, 52604.041 24/01/30,20:26:02,01,09,1, 11.9,1,1, 4.597, 10587.039, 350.189, 52604.049 24/01/30,20:26:02,02,09,1, 11.9,1,1, 4.597, 10587.050, 350.231, 52604.059 24/01/30,20:26:02,03,09,1, 11.9,1,1, 4.597, 10587.096, 350.222, 52604.046 24/01/30,20:26:02,04,09,1, 11.9,1,1, 4.597, 10587.149, 350.283, 52604.070 24/01/30,20:26:02,05,09,1, 11.9,1,1, 4.597, 10587.225, 350.342, 52604.051 24/01/30,20:26:02,06,09,1, 11.9,1,1, 4.597, 10587.279, 350.352, 52604.043 24/01/30,20:26:02,07,09,1, 11.9,1,1, 4.597, 10587.296, 350.363, 52604.029 24/01/30,20:26:02,08,09,1, 11.9,1,1, 4.597, 10587.375, 350.424, 52604.021 24/01/30,20:26:02,09,09,1, 11.9,1,1, 4.597, 10587.412, 350.448, 52604.016 24/01/30,20:26:02,10,09,1, 11.9,1,1, 4.597, 10587.455, 350.526, 52604.038 24/01/30,20:26:02,11,09,1, 11.9,1,1, 4.597, 10587.489, 350.510, 52604.032 24/01/30,20:26:02,12,09,1, 11.9,1,1, 4.597, 10587.553, 350.580, 52604.097 24/01/30,20:26:02,13,09,1, 11.9,1,1, 4.597, 10587.615, 350.600, 52604.081 24/01/30,20:26:02,14,09,1, 11.9,1,1, 4.597, 10587.661, 350.659, 52604.080 24/01/30,20:26:02,15,09,1, 11.9,1,1, 4.597, 10587.693, 350.656, 52604.067 24/01/30,20:26:02,16,09,1, 11.9,1,1, 4.597, 10587.743, 350.679, 52604.042 24/01/30,20:26:02,17,09,1, 11.9,1,1, 4.597, 10587.825, 350.753, 52604.099 24/01/30,20:26:02,18,09,1, 11.9,1,1, 4.597, 10587.863, 350.807, 52604.106 24/01/30,20:26:02,19,09,1, 11.9,1,1, 4.597, 10587.912, 350.843, 52604.093 24/01/30,20:26:03,00,09,1, 11.9,1,1, 4.593, 10587.909, 350.843, 52604.093 24/01/30,20:26:03,01,09,1, 11.9,1,1, 4.593, 10587.977, 350.828, 52604.052 24/01/30,20:26:03,02,09,1, 11.9,1,1, 4.593, 10588.066, 350.924, 52604.069 24/01/30,20:26:03,03,09,1, 11.9,1,1, 4.593, 10588.091, 350.970, 52604.064 24/01/30,20:26:03,04,09,1, 11.9,1,1, 4.593, 10588.160, 350.988, 52604.065 24/01/30,20:26:03,05,09,1, 11.9,1,1, 4.593, 10588.193, 351.040, 52604.098 24/01/30,20:26:03,06,09,1, 11.9,1,1, 4.593, 10588.243, 351.049, 52604.065 24/01/30,20:26:03,07,09,1, 11.9,1,1, 4.593, 10588.286, 351.080, 52604.073 24/01/30,20:26:03,08,09,1, 11.9,1,1, 4.593, 10588.327, 351.139, 52604.097 24/01/30,20:26:03,09,09,1, 11.9,1,1, 4.593, 10588.382, 351.160, 52604.061 24/01/30,20:26:03,10,09,1, 11.9,1,1, 4.593, 10588.423, 351.192, 52604.092 24/01/30,20:26:03,11,09,1, 11.9,1,1, 4.593, 10588.467, 351.225, 52604.093 24/01/30,20:26:03,12,09,1, 11.9,1,1, 4.593, 10588.520, 351.275, 52604.089 24/01/30,20:26:03,13,09,1, 11.9,1,1, 4.593, 10588.576, 351.294, 52604.079 24/01/30,20:26:03,14,09,1, 11.9,1,1, 4.593, 10588.605, 351.343, 52604.082 24/01/30,20:26:03,15,09,1, 11.9,1,1, 4.593, 10588.639, 351.354, 52604.073 24/01/30,20:26:03,16,09,1, 11.9,1,1, 4.593, 10588.695, 351.399, 52603.959 24/01/30,20:26:03,17,09,1, 11.9,1,1, 4.593, 10588.756, 351.439, 52604.136 24/01/30,20:26:03,18,09,1, 11.9,1,1, 4.593, 10588.796, 351.478, 52604.130 24/01/30,20:26:03,19,09,1, 11.9,1,1, 4.593, 10588.826, 351.524, 52604.131 24/01/30,20:26:04,00,09,1, 11.9,1,1, 4.594, 10588.819, 351.524, 52604.131 24/01/30,20:26:04,01,09,1, 11.9,1,1, 4.594, 10588.909, 351.595, 52604.110 24/01/30,20:26:04,02,09,1, 11.9,1,1, 4.594, 10588.962, 351.639, 52604.108 24/01/30,20:26:04,03,09,1, 11.9,1,1, 4.594, 10588.991, 351.629, 52604.076 24/01/30,20:26:04,04,09,1, 11.9,1,1, 4.594, 10589.044, 351.690, 52604.060 24/01/30,20:26:04,05,09,1, 11.9,1,1, 4.594, 10589.074, 351.731, 52604.071 24/01/30,20:26:04,06,09,1, 11.9,1,1, 4.594, 10589.131, 351.802, 52604.095 24/01/30,20:26:04,07,09,1, 11.9,1,1, 4.594, 10589.167, 351.825, 52604.056 24/01/30,20:26:04,08,09,1, 11.9,1,1, 4.594, 10589.194, 351.872, 52604.040 24/01/30,20:26:04,09,09,1, 11.9,1,1, 4.594, 10589.252, 351.872, 52604.112 24/01/30,20:26:04,10,09,1, 11.9,1,1, 4.594, 10589.302, 351.933, 52604.074 24/01/30,20:26:04,11,09,1, 11.9,1,1, 4.594, 10589.350, 351.965, 52604.065 24/01/30,20:26:04,12,09,1, 11.9,1,1, 4.594, 10589.404, 351.994, 52604.088 24/01/30,20:26:04,13,09,1, 11.9,1,1, 4.594, 10589.453, 352.020, 52604.077 24/01/30,20:26:04,14,09,1, 11.9,1,1, 4.594, 10589.489, 352.091, 52604.081 24/01/30,20:26:04,15,09,1, 11.9,1,1, 4.594, 10589.510, 352.098, 52604.071 24/01/30,20:26:04,16,09,1, 11.9,1,1, 4.594, 10589.562, 352.147, 52604.096 24/01/30,20:26:04,17,09,1, 11.9,1,1, 4.594, 10589.596, 352.175, 52604.080 24/01/30,20:26:04,18,09,1, 11.9,1,1, 4.594, 10589.666, 352.248, 52604.113 24/01/30,20:26:04,19,09,1, 11.9,1,1, 4.594, 10589.694, 352.301, 52604.069 24/01/30,20:26:05,00,09,1, 11.9,1,1, 4.594, 10589.687, 352.301, 52604.069 24/01/30,20:26:05,01,09,1, 11.9,1,1, 4.594, 10589.788, 352.349, 52604.112 24/01/30,20:26:05,02,09,1, 11.9,1,1, 4.594, 10589.791, 352.367, 52604.055 24/01/30,20:26:05,03,09,1, 11.9,1,1, 4.594, 10589.852, 352.382, 52604.064 24/01/30,20:26:05,04,09,1, 11.9,1,1, 4.594, 10589.918, 352.457, 52604.073 24/01/30,20:26:05,05,09,1, 11.9,1,1, 4.594, 10589.966, 352.504, 52604.064 24/01/30,20:26:05,06,09,1, 11.9,1,1, 4.594, 10590.008, 352.532, 52604.054 24/01/30,20:26:05,07,09,1, 11.9,1,1, 4.594, 10590.062, 352.575, 52604.066 24/01/30,20:26:05,08,09,1, 11.9,1,1, 4.594, 10590.073, 352.604, 52604.083 24/01/30,20:26:05,09,09,1, 11.9,1,1, 4.594, 10590.132, 352.644, 52604.080 24/01/30,20:26:05,10,09,1, 11.9,1,1, 4.594, 10590.182, 352.691, 52604.076 24/01/30,20:26:05,11,09,1, 11.9,1,1, 4.594, 10590.238, 352.717, 52604.065 24/01/30,20:26:05,12,09,1, 11.9,1,1, 4.594, 10590.281, 352.729, 52604.073 24/01/30,20:26:05,13,09,1, 11.9,1,1, 4.594, 10590.319, 352.781, 52604.069 24/01/30,20:26:05,14,09,1, 11.9,1,1, 4.594, 10590.382, 352.811, 52604.051 24/01/30,20:26:05,15,09,1, 11.9,1,1, 4.594, 10590.438, 352.810, 52604.072 24/01/30,20:26:05,16,09,1, 11.9,1,1, 4.594, 10590.472, 352.882, 52604.065 24/01/30,20:26:05,17,09,1, 11.9,1,1, 4.594, 10590.497, 352.925, 52604.019 24/01/30,20:26:05,18,09,1, 11.9,1,1, 4.594, 10590.549, 352.936, 52604.055 24/01/30,20:26:05,19,09,1, 11.9,1,1, 4.594, 10590.623, 352.994, 52604.096 24/01/30,20:26:06,00,09,1, 11.9,1,1, 4.594, 10590.621, 352.994, 52604.096 24/01/30,20:26:06,01,09,1, 11.9,1,1, 4.594, 10590.711, 353.045, 52604.043 24/01/30,20:26:06,02,09,1, 11.9,1,1, 4.594, 10590.755, 353.076, 52604.027 24/01/30,20:26:06,03,09,1, 11.9,1,1, 4.594, 10590.803, 353.120, 52604.011 24/01/30,20:26:06,04,09,1, 11.9,1,1, 4.594, 10590.859, 353.158, 52604.020 24/01/30,20:26:06,05,09,1, 11.9,1,1, 4.594, 10590.881, 353.146, 52604.010 24/01/30,20:26:06,06,09,1, 11.9,1,1, 4.594, 10590.922, 353.206, 52604.013 24/01/30,20:26:06,07,09,1, 11.9,1,1, 4.594, 10590.988, 353.270, 52604.018 24/01/30,20:26:06,08,09,1, 11.9,1,1, 4.594, 10591.015, 353.252, 52603.978 24/01/30,20:26:06,09,09,1, 11.9,1,1, 4.594, 10591.054, 353.293, 52603.991 24/01/30,20:26:06,10,09,1, 11.9,1,1, 4.594, 10591.122, 353.329, 52604.002 24/01/30,20:26:06,11,09,1, 11.9,1,1, 4.594, 10591.147, 353.372, 52603.956 24/01/30,20:26:06,12,09,1, 11.9,1,1, 4.594, 10591.213, 353.372, 52604.011 24/01/30,20:26:06,13,09,1, 11.9,1,1, 4.594, 10591.228, 353.438, 52604.019 24/01/30,20:26:06,14,09,1, 11.9,1,1, 4.594, 10591.312, 353.446, 52603.984 24/01/30,20:26:06,15,09,1, 11.9,1,1, 4.594, 10591.354, 353.454, 52603.964 24/01/30,20:26:06,16,09,1, 11.9,1,1, 4.594, 10591.402, 353.500, 52603.987 24/01/30,20:26:06,17,09,1, 11.9,1,1, 4.594, 10591.448, 353.556, 52603.979 24/01/30,20:26:06,18,09,1, 11.9,1,1, 4.594, 10591.498, 353.553, 52603.923 24/01/30,20:26:06,19,09,1, 11.9,1,1, 4.594, 10591.520, 353.593, 52603.943 24/01/30,20:26:07,00,09,1, 11.9,1,1, 4.595, 10591.514, 353.593, 52603.943 24/01/30,20:26:07,01,09,1, 11.9,1,1, 4.595, 10591.630, 353.635, 52603.963 24/01/30,20:26:07,02,09,1, 11.9,1,1, 4.595, 10591.634, 353.701, 52603.908 24/01/30,20:26:07,03,09,1, 11.9,1,1, 4.595, 10591.670, 353.669, 52603.842 24/01/30,20:26:07,04,09,1, 11.9,1,1, 4.595, 10591.727, 353.722, 52603.854 24/01/30,20:26:07,05,09,1, 11.9,1,1, 4.595, 10591.781, 353.763, 52603.884 24/01/30,20:26:07,06,09,1, 11.9,1,1, 4.595, 10591.831, 353.795, 52603.870 24/01/30,20:26:07,07,09,1, 11.9,1,1, 4.595, 10591.880, 353.767, 52603.829 24/01/30,20:26:07,08,09,1, 11.9,1,1, 4.595, 10591.914, 353.834, 52603.866 24/01/30,20:26:07,09,09,1, 11.9,1,1, 4.595, 10591.939, 353.830, 52603.780 24/01/30,20:26:07,10,09,1, 11.9,1,1, 4.595, 10591.984, 353.889, 52603.833 24/01/30,20:26:07,11,09,1, 11.9,1,1, 4.595, 10592.024, 353.897, 52603.786 24/01/30,20:26:07,12,09,1, 11.9,1,1, 4.595, 10592.083, 353.959, 52603.823 24/01/30,20:26:07,13,09,1, 11.9,1,1, 4.595, 10592.097, 353.956, 52603.766 24/01/30,20:26:07,14,09,1, 11.9,1,1, 4.595, 10592.129, 353.977, 52603.774 24/01/30,20:26:07,15,09,1, 11.9,1,1, 4.595, 10592.183, 354.032, 52603.763 24/01/30,20:26:07,16,09,1, 11.9,1,1, 4.595, 10592.220, 354.042, 52603.766 24/01/30,20:26:07,17,09,1, 11.9,1,1, 4.595, 10592.229, 354.067, 52603.746 24/01/30,20:26:07,18,09,1, 11.9,1,1, 4.595, 10592.281, 354.111, 52603.759 24/01/30,20:26:07,19,09,1, 11.9,1,1, 4.595, 10592.326, 354.159, 52603.781 24/01/30,20:26:08,00,09,1, 11.8,1,1, 4.595, 10592.324, 354.159, 52603.781 24/01/30,20:26:08,01,09,1, 11.8,1,1, 4.595, 10592.386, 354.176, 52603.735 24/01/30,20:26:08,02,09,1, 11.8,1,1, 4.595, 10592.445, 354.214, 52603.779 24/01/30,20:26:08,03,09,1, 11.8,1,1, 4.595, 10592.442, 354.260, 52603.753 24/01/30,20:26:08,04,09,1, 11.8,1,1, 4.595, 10592.493, 354.235, 52603.697 24/01/30,20:26:08,05,09,1, 11.8,1,1, 4.595, 10592.505, 354.286, 52603.678 24/01/30,20:26:08,06,09,1, 11.8,1,1, 4.595, 10592.564, 354.335, 52603.760 24/01/30,20:26:08,07,09,1, 11.8,1,1, 4.595, 10592.577, 354.344, 52603.685 24/01/30,20:26:08,08,09,1, 11.8,1,1, 4.595, 10592.640, 354.363, 52603.664 24/01/30,20:26:08,09,09,1, 11.8,1,1, 4.595, 10592.659, 354.395, 52603.650 24/01/30,20:26:08,10,09,1, 11.8,1,1, 4.595, 10592.692, 354.419, 52603.658 24/01/30,20:26:08,11,09,1, 11.8,1,1, 4.595, 10592.729, 354.465, 52603.683 24/01/30,20:26:08,12,09,1, 11.8,1,1, 4.595, 10592.751, 354.461, 52603.633 24/01/30,20:26:08,13,09,1, 11.8,1,1, 4.595, 10592.764, 354.478, 52603.619 24/01/30,20:26:08,14,09,1, 11.8,1,1, 4.595, 10592.795, 354.535, 52603.635 24/01/30,20:26:08,15,09,1, 11.8,1,1, 4.595, 10592.809, 354.541, 52603.581 24/01/30,20:26:08,16,09,1, 11.8,1,1, 4.595, 10592.873, 354.550, 52603.605 24/01/30,20:26:08,17,09,1, 11.8,1,1, 4.595, 10592.898, 354.610, 52603.590 24/01/30,20:26:08,18,09,1, 11.8,1,1, 4.595, 10592.926, 354.596, 52603.569 24/01/30,20:26:08,19,09,1, 11.8,1,1, 4.595, 10592.972, 354.627, 52603.589 24/01/30,20:26:09,00,08,1, 11.8,1,1, 4.594, 10592.966, 354.627, 52603.589 24/01/30,20:26:09,01,08,1, 11.8,1,1, 4.594, 10593.040, 354.696, 52603.559 24/01/30,20:26:09,02,08,1, 11.8,1,1, 4.594, 10593.064, 354.726, 52603.536 24/01/30,20:26:09,03,08,1, 11.8,1,1, 4.594, 10593.114, 354.737, 52603.545 24/01/30,20:26:09,04,08,1, 11.8,1,1, 4.594, 10593.128, 354.745, 52603.541 24/01/30,20:26:09,05,08,1, 11.8,1,1, 4.594, 10593.145, 354.748, 52603.504 24/01/30,20:26:09,06,08,1, 11.8,1,1, 4.594, 10593.195, 354.787, 52603.528 24/01/30,20:26:09,07,08,1, 11.8,1,1, 4.594, 10593.209, 354.820, 52603.520 24/01/30,20:26:09,08,08,1, 11.8,1,1, 4.594, 10593.231, 354.826, 52603.503 24/01/30,20:26:09,09,08,1, 11.8,1,1, 4.594, 10593.286, 354.825, 52603.493 24/01/30,20:26:09,10,08,1, 11.8,1,1, 4.594, 10593.316, 354.823, 52603.459 24/01/30,20:26:09,11,08,1, 11.8,1,1, 4.594, 10593.301, 354.821, 52603.444 24/01/30,20:26:09,12,08,1, 11.8,1,1, 4.594, 10593.354, 354.842, 52603.448 24/01/30,20:26:09,13,08,1, 11.8,1,1, 4.594, 10593.388, 354.864, 52603.440 24/01/30,20:26:09,14,08,1, 11.8,1,1, 4.594, 10593.434, 354.888, 52603.437 24/01/30,20:26:09,15,08,1, 11.8,1,1, 4.594, 10593.482, 354.913, 52603.436 24/01/30,20:26:09,16,08,1, 11.8,1,1, 4.594, 10593.516, 354.933, 52603.227 24/01/30,20:26:09,17,08,1, 11.8,1,1, 4.594, 10593.549, 354.950, 52603.371 24/01/30,20:26:09,18,08,1, 11.8,1,1, 4.594, 10593.564, 354.952, 52603.370 24/01/30,20:26:09,19,08,1, 11.8,1,1, 4.594, 10593.564, 354.938, 52603.350 24/01/30,20:26:10,00,09,1, 12.0,1,1, 4.594, 10593.559, 354.938, 52603.350 24/01/30,20:26:10,01,09,1, 12.0,1,1, 4.594, 10593.654, 354.970, 52603.335 24/01/30,20:26:10,02,09,1, 12.0,1,1, 4.594, 10593.687, 354.987, 52603.366 24/01/30,20:26:10,03,09,1, 12.0,1,1, 4.594, 10593.704, 354.983, 52603.334 24/01/30,20:26:10,04,09,1, 12.0,1,1, 4.594, 10593.755, 354.999, 52603.321 24/01/30,20:26:10,05,09,1, 12.0,1,1, 4.594, 10593.750, 354.974, 52603.305 24/01/30,20:26:10,06,09,1, 12.0,1,1, 4.594, 10593.807, 355.000, 52603.274 24/01/30,20:26:10,07,09,1, 12.0,1,1, 4.594, 10593.865, 355.029, 52603.281 24/01/30,20:26:10,08,09,1, 12.0,1,1, 4.594, 10593.880, 355.046, 52603.248 24/01/30,20:26:10,09,09,1, 12.0,1,1, 4.594, 10593.900, 355.043, 52603.256 24/01/30,20:26:10,10,09,1, 12.0,1,1, 4.594, 10593.937, 355.051, 52603.225 24/01/30,20:26:10,11,09,1, 12.0,1,1, 4.594, 10593.935, 355.048, 52603.036 24/01/30,20:26:10,12,09,1, 12.0,1,1, 4.594, 10593.958, 354.996, 52603.214 24/01/30,20:26:10,13,09,1, 12.0,1,1, 4.594, 10593.992, 355.023, 52603.204 24/01/30,20:26:10,14,09,1, 12.0,1,1, 4.594, 10594.064, 355.056, 52603.201 24/01/30,20:26:10,15,09,1, 12.0,1,1, 4.594, 10594.067, 355.058, 52603.169 24/01/30,20:26:10,16,09,1, 12.0,1,1, 4.594, 10594.091, 355.023, 52603.089 24/01/30,20:26:10,17,09,1, 12.0,1,1, 4.594, 10594.132, 355.064, 52603.138 24/01/30,20:26:10,18,09,1, 12.0,1,1, 4.594, 10594.190, 355.052, 52603.118 24/01/30,20:26:10,19,09,1, 12.0,1,1, 4.594, 10594.214, 355.047, 52603.102 24/01/30,20:26:11,00,09,1, 11.9,1,1, 4.597, 10594.209, 355.047, 52603.102 24/01/30,20:26:11,01,09,1, 11.9,1,1, 4.597, 10594.279, 355.045, 52603.069 24/01/30,20:26:11,02,09,1, 11.9,1,1, 4.597, 10594.290, 355.035, 52603.009 24/01/30,20:26:11,03,09,1, 11.9,1,1, 4.597, 10594.308, 355.046, 52603.150 24/01/30,20:26:11,04,09,1, 11.9,1,1, 4.597, 10594.363, 355.053, 52603.068 24/01/30,20:26:11,05,09,1, 11.9,1,1, 4.597, 10594.384, 355.057, 52603.012 24/01/30,20:26:11,06,09,1, 11.9,1,1, 4.597, 10594.401, 355.050, 52602.951 24/01/30,20:26:11,07,09,1, 11.9,1,1, 4.597, 10594.439, 355.021, 52602.936 24/01/30,20:26:11,08,09,1, 11.9,1,1, 4.597, 10594.484, 355.065, 52602.916 24/01/30,20:26:11,09,09,1, 11.9,1,1, 4.597, 10594.526, 355.042, 52602.916 24/01/30,20:26:11,10,09,1, 11.9,1,1, 4.597, 10594.518, 355.052, 52602.886 24/01/30,20:26:11,11,09,1, 11.9,1,1, 4.597, 10594.552, 355.006, 52602.838 24/01/30,20:26:11,12,09,1, 11.9,1,1, 4.597, 10594.587, 355.041, 52602.881 24/01/30,20:26:11,13,09,1, 11.9,1,1, 4.597, 10594.633, 355.044, 52602.851 24/01/30,20:26:11,14,09,1, 11.9,1,1, 4.597, 10594.638, 355.008, 52602.790 24/01/30,20:26:11,15,09,1, 11.9,1,1, 4.597, 10594.703, 355.016, 52602.793 24/01/30,20:26:11,16,09,1, 11.9,1,1, 4.597, 10594.713, 355.061, 52602.783 24/01/30,20:26:11,17,09,1, 11.9,1,1, 4.597, 10594.718, 355.019, 52602.733 24/01/30,20:26:11,18,09,1, 11.9,1,1, 4.597, 10594.746, 355.042, 52602.718 24/01/30,20:26:11,19,09,1, 11.9,1,1, 4.597, 10594.784, 355.012, 52602.731 24/01/30,20:26:12,00,09,1, 11.9,1,1, 4.593, 10594.777, 355.012, 52602.731 24/01/30,20:26:12,01,09,1, 11.9,1,1, 4.593, 10594.815, 355.017, 52602.684 24/01/30,20:26:12,02,09,1, 11.9,1,1, 4.593, 10594.859, 355.018, 52602.703 24/01/30,20:26:12,03,09,1, 11.9,1,1, 4.593, 10594.860, 355.000, 52602.654 24/01/30,20:26:12,04,09,1, 11.9,1,1, 4.593, 10594.888, 355.000, 52602.655 24/01/30,20:26:12,05,09,1, 11.9,1,1, 4.593, 10594.902, 354.966, 52602.629 24/01/30,20:26:12,06,09,1, 11.9,1,1, 4.593, 10594.954, 354.977, 52602.625 24/01/30,20:26:12,07,09,1, 11.9,1,1, 4.593, 10594.948, 354.977, 52602.579 24/01/30,20:26:12,08,09,1, 11.9,1,1, 4.593, 10594.993, 354.967, 52602.564 24/01/30,20:26:12,09,09,1, 11.9,1,1, 4.593, 10595.022, 354.946, 52602.554 24/01/30,20:26:12,10,09,1, 11.9,1,1, 4.593, 10595.037, 354.963, 52602.591 24/01/30,20:26:12,11,09,1, 11.9,1,1, 4.593, 10595.049, 354.970, 52602.549 24/01/30,20:26:12,12,09,1, 11.9,1,1, 4.593, 10595.075, 354.953, 52602.513 24/01/30,20:26:12,13,09,1, 11.9,1,1, 4.593, 10595.082, 354.923, 52602.501 24/01/30,20:26:12,14,09,1, 11.9,1,1, 4.593, 10595.115, 354.907, 52602.464 24/01/30,20:26:12,15,09,1, 11.9,1,1, 4.593, 10595.138, 354.919, 52602.485 24/01/30,20:26:12,16,09,1, 11.9,1,1, 4.593, 10595.146, 354.918, 52602.437 24/01/30,20:26:12,17,09,1, 11.9,1,1, 4.593, 10595.168, 354.880, 52602.420 24/01/30,20:26:12,18,09,1, 11.9,1,1, 4.593, 10595.177, 354.894, 52602.375 24/01/30,20:26:12,19,09,1, 11.9,1,1, 4.593, 10595.225, 354.916, 52602.420 24/01/30,20:26:13,00,08,1, 11.9,1,1, 4.595, 10595.219, 354.916, 52602.420 24/01/30,20:26:13,01,08,1, 11.9,1,1, 4.595, 10595.264, 354.863, 52602.368 24/01/30,20:26:13,02,08,1, 11.9,1,1, 4.595, 10595.279, 354.874, 52602.351 24/01/30,20:26:13,03,08,1, 11.9,1,1, 4.595, 10595.291, 354.848, 52602.323 24/01/30,20:26:13,04,08,1, 11.9,1,1, 4.595, 10595.307, 354.828, 52602.301 24/01/30,20:26:13,05,08,1, 11.9,1,1, 4.595, 10595.361, 354.792, 52602.089 24/01/30,20:26:13,06,08,1, 11.9,1,1, 4.595, 10595.359, 354.775, 52602.194 24/01/30,20:26:13,07,08,1, 11.9,1,1, 4.595, 10595.376, 354.774, 52602.201 24/01/30,20:26:13,08,08,1, 11.9,1,1, 4.595, 10595.408, 354.787, 52602.243 24/01/30,20:26:13,09,08,1, 11.9,1,1, 4.595, 10595.422, 354.719, 52602.183 24/01/30,20:26:13,10,08,1, 11.9,1,1, 4.595, 10595.428, 354.711, 52602.136 24/01/30,20:26:13,11,08,1, 11.9,1,1, 4.595, 10595.423, 354.694, 52602.147 24/01/30,20:26:13,12,08,1, 11.9,1,1, 4.595, 10595.482, 354.708, 52602.127 24/01/30,20:26:13,13,08,1, 11.9,1,1, 4.595, 10595.469, 354.754, 52602.350 24/01/30,20:26:13,14,08,1, 11.9,1,1, 4.595, 10595.465, 354.706, 52602.171 24/01/30,20:26:13,15,08,1, 11.9,1,1, 4.595, 10595.502, 354.676, 52602.112 24/01/30,20:26:13,16,08,1, 11.9,1,1, 4.595, 10595.560, 354.675, 52602.096 24/01/30,20:26:13,17,08,1, 11.9,1,1, 4.595, 10595.520, 354.658, 52602.089 24/01/30,20:26:13,18,08,1, 11.9,1,1, 4.595, 10595.576, 354.659, 52602.023 24/01/30,20:26:13,19,08,1, 11.9,1,1, 4.595, 10595.616, 354.621, 52602.042 24/01/30,20:26:14,00,09,1, 11.9,1,1, 4.595, 10595.611, 354.621, 52602.042 24/01/30,20:26:14,01,09,1, 11.9,1,1, 4.595, 10595.641, 354.591, 52601.990 24/01/30,20:26:14,02,09,1, 11.9,1,1, 4.595, 10595.663, 354.592, 52601.958 24/01/30,20:26:14,03,09,1, 11.9,1,1, 4.595, 10595.667, 354.585, 52601.972 24/01/30,20:26:14,04,09,1, 11.9,1,1, 4.595, 10595.688, 354.572, 52601.969 24/01/30,20:26:14,05,09,1, 11.9,1,1, 4.595, 10595.704, 354.505, 52601.916 24/01/30,20:26:14,06,09,1, 11.9,1,1, 4.595, 10595.713, 354.511, 52601.905 24/01/30,20:26:14,07,09,1, 11.9,1,1, 4.595, 10595.757, 354.477, 52601.882 24/01/30,20:26:14,08,09,1, 11.9,1,1, 4.595, 10595.795, 354.486, 52601.860 24/01/30,20:26:14,09,09,1, 11.9,1,1, 4.595, 10595.810, 354.464, 52601.850 24/01/30,20:26:14,10,09,1, 11.9,1,1, 4.595, 10595.806, 354.438, 52601.853 24/01/30,20:26:14,11,09,1, 11.9,1,1, 4.595, 10595.843, 354.436, 52601.788 24/01/30,20:26:14,12,09,1, 11.9,1,1, 4.595, 10595.833, 354.394, 52601.749 24/01/30,20:26:14,13,09,1, 11.9,1,1, 4.595, 10595.861, 354.382, 52601.774 24/01/30,20:26:14,14,09,1, 11.9,1,1, 4.595, 10595.893, 354.383, 52601.770 24/01/30,20:26:14,15,09,1, 11.9,1,1, 4.595, 10595.888, 354.374, 52601.729 24/01/30,20:26:14,16,09,1, 11.9,1,1, 4.595, 10595.884, 354.333, 52601.639 24/01/30,20:26:14,17,09,1, 11.9,1,1, 4.595, 10595.913, 354.312, 52601.668 24/01/30,20:26:14,18,09,1, 11.9,1,1, 4.595, 10595.909, 354.306, 52601.682 24/01/30,20:26:14,19,09,1, 11.9,1,1, 4.595, 10595.956, 354.286, 52601.625 24/01/30,20:26:15,00,09,1, 11.9,1,1, 4.594, 10595.953, 354.286, 52601.625 24/01/30,20:26:15,01,09,1, 11.9,1,1, 4.594, 10595.989, 354.262, 52601.588 24/01/30,20:26:15,02,09,1, 11.9,1,1, 4.594, 10596.013, 354.212, 52601.637 24/01/30,20:26:15,03,09,1, 11.9,1,1, 4.594, 10596.008, 354.183, 52601.414 24/01/30,20:26:15,04,09,1, 11.9,1,1, 4.594, 10596.034, 354.179, 52601.622 24/01/30,20:26:15,05,09,1, 11.9,1,1, 4.594, 10596.047, 354.162, 52601.538 24/01/30,20:26:15,06,09,1, 11.9,1,1, 4.594, 10596.054, 354.112, 52601.469 24/01/30,20:26:15,07,09,1, 11.9,1,1, 4.594, 10596.091, 354.115, 52601.482 24/01/30,20:26:15,08,09,1, 11.9,1,1, 4.594, 10596.116, 354.097, 52601.477 24/01/30,20:26:15,09,09,1, 11.9,1,1, 4.594, 10596.110, 354.091, 52601.430 24/01/30,20:26:15,10,09,1, 11.9,1,1, 4.594, 10596.130, 354.045, 52601.427 24/01/30,20:26:15,11,09,1, 11.9,1,1, 4.594, 10596.162, 354.009, 52601.429 24/01/30,20:26:15,12,09,1, 11.9,1,1, 4.594, 10596.164, 353.988, 52601.376 24/01/30,20:26:15,13,09,1, 11.9,1,1, 4.594, 10596.207, 353.957, 52601.371 24/01/30,20:26:15,14,09,1, 11.9,1,1, 4.594, 10596.189, 353.938, 52601.356 24/01/30,20:26:15,15,09,1, 11.9,1,1, 4.594, 10596.223, 353.889, 52601.332 24/01/30,20:26:15,16,09,1, 11.9,1,1, 4.594, 10596.255, 353.862, 52601.293 24/01/30,20:26:15,17,09,1, 11.9,1,1, 4.594, 10596.248, 353.873, 52601.259 24/01/30,20:26:15,18,09,1, 11.9,1,1, 4.594, 10596.226, 353.814, 52601.232 24/01/30,20:26:15,19,09,1, 11.9,1,1, 4.594, 10596.272, 353.792, 52601.233 24/01/30,20:26:16,00,09,1, 11.8,1,1, 4.594, 10596.271, 353.792, 52601.233 24/01/30,20:26:16,01,09,1, 11.8,1,1, 4.594, 10596.314, 353.760, 52601.216 24/01/30,20:26:16,02,09,1, 11.8,1,1, 4.594, 10596.306, 353.690, 52601.159 24/01/30,20:26:16,03,09,1, 11.8,1,1, 4.594, 10596.327, 353.698, 52601.191 24/01/30,20:26:16,04,09,1, 11.8,1,1, 4.594, 10596.358, 353.707, 52601.207 24/01/30,20:26:16,05,09,1, 11.8,1,1, 4.594, 10596.326, 353.641, 52601.121 24/01/30,20:26:16,06,09,1, 11.8,1,1, 4.594, 10596.333, 353.601, 52601.066 24/01/30,20:26:16,07,09,1, 11.8,1,1, 4.594, 10596.340, 353.579, 52601.057 24/01/30,20:26:16,08,09,1, 11.8,1,1, 4.594, 10596.364, 353.528, 52601.051 24/01/30,20:26:16,09,09,1, 11.8,1,1, 4.594, 10596.365, 353.528, 52601.012 24/01/30,20:26:16,10,09,1, 11.8,1,1, 4.594, 10596.356, 353.468, 52600.983 24/01/30,20:26:16,11,09,1, 11.8,1,1, 4.594, 10596.376, 353.454, 52600.978 24/01/30,20:26:16,12,09,1, 11.8,1,1, 4.594, 10596.371, 353.453, 52600.939 24/01/30,20:26:16,13,09,1, 11.8,1,1, 4.594, 10596.405, 353.408, 52600.926 24/01/30,20:26:16,14,09,1, 11.8,1,1, 4.594, 10596.371, 353.377, 52600.894 24/01/30,20:26:16,15,09,1, 11.8,1,1, 4.594, 10596.382, 353.370, 52600.952 24/01/30,20:26:16,16,09,1, 11.8,1,1, 4.594, 10596.401, 353.304, 52600.884 24/01/30,20:26:16,17,09,1, 11.8,1,1, 4.594, 10596.414, 353.306, 52600.876 24/01/30,20:26:16,18,09,1, 11.8,1,1, 4.594, 10596.428, 353.264, 52600.844 24/01/30,20:26:16,19,09,1, 11.8,1,1, 4.594, 10596.443, 353.260, 52600.821 24/01/30,20:26:17,00,09,1, 11.9,1,1, 4.592, 10596.437, 353.260, 52600.821 24/01/30,20:26:17,01,09,1, 11.9,1,1, 4.592, 10596.443, 353.134, 52600.600 24/01/30,20:26:17,02,09,1, 11.9,1,1, 4.592, 10596.404, 353.105, 52600.672 24/01/30,20:26:17,03,09,1, 11.9,1,1, 4.592, 10596.461, 353.127, 52600.940 24/01/30,20:26:17,04,09,1, 11.9,1,1, 4.592, 10596.445, 353.045, 52600.645 24/01/30,20:26:17,05,09,1, 11.9,1,1, 4.592, 10596.472, 353.060, 52600.773 24/01/30,20:26:17,06,09,1, 11.9,1,1, 4.592, 10596.485, 352.991, 52600.496 24/01/30,20:26:17,07,09,1, 11.9,1,1, 4.592, 10596.492, 352.932, 52600.580 24/01/30,20:26:17,08,09,1, 11.9,1,1, 4.592, 10596.493, 352.929, 52600.574 24/01/30,20:26:17,09,09,1, 11.9,1,1, 4.592, 10596.462, 352.872, 52600.586 24/01/30,20:26:17,10,09,1, 11.9,1,1, 4.592, 10596.482, 352.882, 52600.546 24/01/30,20:26:17,11,09,1, 11.9,1,1, 4.592, 10596.473, 352.857, 52600.590 24/01/30,20:26:17,12,09,1, 11.9,1,1, 4.592, 10596.464, 352.792, 52600.526 24/01/30,20:26:17,13,09,1, 11.9,1,1, 4.592, 10596.495, 352.799, 52600.532 24/01/30,20:26:17,14,09,1, 11.9,1,1, 4.592, 10596.488, 352.742, 52600.446 24/01/30,20:26:17,15,09,1, 11.9,1,1, 4.592, 10596.494, 352.717, 52600.472 24/01/30,20:26:17,16,09,1, 11.9,1,1, 4.592, 10596.506, 352.685, 52600.442 24/01/30,20:26:17,17,09,1, 11.9,1,1, 4.592, 10596.481, 352.643, 52600.414 24/01/30,20:26:17,18,09,1, 11.9,1,1, 4.592, 10596.477, 352.620, 52600.391 24/01/30,20:26:17,19,09,1, 11.9,1,1, 4.592, 10596.491, 352.565, 52600.325 24/01/30,20:26:18,00,09,1, 11.9,1,1, 4.596, 10596.488, 352.565, 52600.325 24/01/30,20:26:18,01,09,1, 11.9,1,1, 4.596, 10596.501, 352.479, 52600.349 24/01/30,20:26:18,02,09,1, 11.9,1,1, 4.596, 10596.510, 352.466, 52600.271 24/01/30,20:26:18,03,09,1, 11.9,1,1, 4.596, 10596.535, 352.465, 52600.325 24/01/30,20:26:18,04,09,1, 11.9,1,1, 4.596, 10596.503, 352.354, 52600.208 24/01/30,20:26:18,05,09,1, 11.9,1,1, 4.596, 10596.508, 352.368, 52600.246 24/01/30,20:26:18,06,09,1, 11.9,1,1, 4.596, 10596.506, 352.315, 52600.171 24/01/30,20:26:18,07,09,1, 11.9,1,1, 4.596, 10596.522, 352.322, 52600.187 24/01/30,20:26:18,08,09,1, 11.9,1,1, 4.596, 10596.509, 352.265, 52600.210 24/01/30,20:26:18,09,09,1, 11.9,1,1, 4.596, 10596.502, 352.200, 52600.117 24/01/30,20:26:18,10,09,1, 11.9,1,1, 4.596, 10596.522, 352.180, 52600.117 24/01/30,20:26:18,11,09,1, 11.9,1,1, 4.596, 10596.521, 352.118, 52600.091 24/01/30,20:26:18,12,09,1, 11.9,1,1, 4.596, 10596.531, 352.108, 52600.041 24/01/30,20:26:18,13,09,1, 11.9,1,1, 4.596, 10596.526, 352.043, 52600.055 24/01/30,20:26:18,14,09,1, 11.9,1,1, 4.596, 10596.534, 352.014, 52600.035 24/01/30,20:26:18,15,09,1, 11.9,1,1, 4.596, 10596.533, 352.005, 52600.043 24/01/30,20:26:18,16,09,1, 11.9,1,1, 4.596, 10596.534, 351.932, 52600.019 24/01/30,20:26:18,17,09,1, 11.9,1,1, 4.596, 10596.558, 351.910, 52599.975 24/01/30,20:26:18,18,09,1, 11.9,1,1, 4.596, 10596.520, 351.839, 52599.948 24/01/30,20:26:18,19,09,1, 11.9,1,1, 4.596, 10596.551, 351.813, 52599.914 24/01/30,20:26:19,00,09,1, 11.9,1,1, 4.594, 10596.546, 351.813, 52599.914 24/01/30,20:26:19,01,09,1, 11.9,1,1, 4.594, 10596.545, 351.698, 52599.765 24/01/30,20:26:19,02,09,1, 11.9,1,1, 4.594, 10596.541, 351.666, 52599.763 24/01/30,20:26:19,03,09,1, 11.9,1,1, 4.594, 10596.537, 351.672, 52599.766 24/01/30,20:26:19,04,09,1, 11.9,1,1, 4.594, 10596.491, 351.597, 52599.728 24/01/30,20:26:19,05,09,1, 11.9,1,1, 4.594, 10596.506, 351.584, 52599.806 24/01/30,20:26:19,06,09,1, 11.9,1,1, 4.594, 10596.497, 351.520, 52599.733 24/01/30,20:26:19,07,09,1, 11.9,1,1, 4.594, 10596.495, 351.473, 52599.715 24/01/30,20:26:19,08,09,1, 11.9,1,1, 4.594, 10596.482, 351.457, 52599.704 24/01/30,20:26:19,09,09,1, 11.9,1,1, 4.594, 10596.467, 351.378, 52599.688 24/01/30,20:26:19,10,09,1, 11.9,1,1, 4.594, 10596.472, 351.361, 52599.705 24/01/30,20:26:19,11,09,1, 11.9,1,1, 4.594, 10596.447, 351.303, 52599.633 24/01/30,20:26:19,12,09,1, 11.9,1,1, 4.594, 10596.447, 351.259, 52599.618 24/01/30,20:26:19,13,09,1, 11.9,1,1, 4.594, 10596.439, 351.248, 52599.603 24/01/30,20:26:19,14,09,1, 11.9,1,1, 4.594, 10596.445, 351.184, 52599.567 24/01/30,20:26:19,15,09,1, 11.9,1,1, 4.594, 10596.418, 351.120, 52599.502 24/01/30,20:26:19,16,09,1, 11.9,1,1, 4.594, 10596.393, 351.098, 52599.525 24/01/30,20:26:19,17,09,1, 11.9,1,1, 4.594, 10596.387, 351.050, 52599.518 24/01/30,20:26:19,18,09,1, 11.9,1,1, 4.594, 10596.391, 351.050, 52599.510 24/01/30,20:26:19,19,09,1, 11.9,1,1, 4.594, 10596.376, 350.979, 52599.477 24/01/30,20:26:20,00,09,1, 11.9,1,1, 4.590, 10596.371, 350.979, 52599.477 24/01/30,20:26:20,01,09,1, 11.9,1,1, 4.590, 10596.352, 350.884, 52599.436 24/01/30,20:26:20,02,09,1, 11.9,1,1, 4.590, 10596.325, 350.842, 52599.364 24/01/30,20:26:20,03,09,1, 11.9,1,1, 4.590, 10596.309, 350.800, 52599.370 24/01/30,20:26:20,04,09,1, 11.9,1,1, 4.590, 10596.295, 350.737, 52599.374 24/01/30,20:26:20,05,09,1, 11.9,1,1, 4.590, 10596.295, 350.693, 52599.327 24/01/30,20:26:20,06,09,1, 11.9,1,1, 4.590, 10596.244, 350.686, 52599.280 24/01/30,20:26:20,07,09,1, 11.9,1,1, 4.590, 10596.244, 350.624, 52599.254 24/01/30,20:26:20,08,09,1, 11.9,1,1, 4.590, 10596.240, 350.555, 52599.229 24/01/30,20:26:20,09,09,1, 11.9,1,1, 4.590, 10596.203, 350.558, 52599.225 24/01/30,20:26:20,10,09,1, 11.9,1,1, 4.590, 10596.201, 350.488, 52599.209 24/01/30,20:26:20,11,09,1, 11.9,1,1, 4.590, 10596.192, 350.453, 52599.167 24/01/30,20:26:20,12,09,1, 11.9,1,1, 4.590, 10596.152, 350.390, 52599.157 24/01/30,20:26:20,13,09,1, 11.9,1,1, 4.590, 10596.123, 350.344, 52599.120 24/01/30,20:26:20,14,09,1, 11.9,1,1, 4.590, 10596.120, 350.327, 52599.125 24/01/30,20:26:20,15,09,1, 11.9,1,1, 4.590, 10596.108, 350.272, 52599.091 24/01/30,20:26:20,16,09,1, 11.9,1,1, 4.590, 10596.089, 350.225, 52599.054 24/01/30,20:26:20,17,09,1, 11.9,1,1, 4.590, 10596.066, 350.191, 52599.026 24/01/30,20:26:20,18,09,1, 11.9,1,1, 4.590, 10596.040, 350.161, 52599.046 24/01/30,20:26:20,19,09,1, 11.9,1,1, 4.590, 10596.029, 350.122, 52599.011 24/01/30,20:26:21,00,09,1, 11.9,1,1, 4.592, 10596.020, 350.122, 52599.011 24/01/30,20:26:21,01,09,1, 11.9,1,1, 4.592, 10596.013, 350.009, 52598.948 24/01/30,20:26:21,02,09,1, 11.9,1,1, 4.592, 10595.992, 349.976, 52598.910 24/01/30,20:26:21,03,09,1, 11.9,1,1, 4.592, 10595.970, 349.943, 52598.894 24/01/30,20:26:21,04,09,1, 11.9,1,1, 4.592, 10595.938, 349.899, 52598.882 24/01/30,20:26:21,05,09,1, 11.9,1,1, 4.592, 10595.925, 349.879, 52598.866 24/01/30,20:26:21,06,09,1, 11.9,1,1, 4.592, 10595.900, 349.806, 52598.830 24/01/30,20:26:21,07,09,1, 11.9,1,1, 4.592, 10595.880, 349.781, 52598.798 24/01/30,20:26:21,08,09,1, 11.9,1,1, 4.592, 10595.851, 349.766, 52598.808 24/01/30,20:26:21,09,09,1, 11.9,1,1, 4.592, 10595.835, 349.666, 52598.714 24/01/30,20:26:21,10,09,1, 11.9,1,1, 4.592, 10595.819, 349.649, 52598.732 24/01/30,20:26:21,11,09,1, 11.9,1,1, 4.592, 10595.822, 349.608, 52598.736 24/01/30,20:26:21,12,09,1, 11.9,1,1, 4.592, 10595.796, 349.572, 52598.725 24/01/30,20:26:21,13,09,1, 11.9,1,1, 4.592, 10595.783, 349.529, 52598.702 24/01/30,20:26:21,14,09,1, 11.9,1,1, 4.592, 10595.745, 349.497, 52598.714 24/01/30,20:26:21,15,09,1, 11.9,1,1, 4.592, 10595.714, 349.414, 52598.673 24/01/30,20:26:21,16,09,1, 11.9,1,1, 4.592, 10595.693, 349.413, 52598.766 24/01/30,20:26:21,17,09,1, 11.9,1,1, 4.592, 10595.708, 349.356, 52598.670 24/01/30,20:26:21,18,09,1, 11.9,1,1, 4.592, 10595.641, 349.322, 52598.610 24/01/30,20:26:21,19,09,1, 11.9,1,1, 4.592, 10595.617, 349.268, 52598.541 24/01/30,20:26:22,00,09,1, 11.9,1,1, 4.594, 10595.611, 349.268, 52598.541 24/01/30,20:26:22,01,09,1, 11.9,1,1, 4.594, 10595.588, 349.204, 52598.528 24/01/30,20:26:22,02,09,1, 11.9,1,1, 4.594, 10595.562, 349.165, 52598.477 24/01/30,20:26:22,03,09,1, 11.9,1,1, 4.594, 10595.549, 349.106, 52598.521 24/01/30,20:26:22,04,09,1, 11.9,1,1, 4.594, 10595.521, 349.098, 52598.508 24/01/30,20:26:22,05,09,1, 11.9,1,1, 4.594, 10595.505, 349.003, 52598.419 24/01/30,20:26:22,06,09,1, 11.9,1,1, 4.594, 10595.482, 349.027, 52598.413 24/01/30,20:26:22,07,09,1, 11.9,1,1, 4.594, 10595.470, 348.950, 52598.377 24/01/30,20:26:22,08,09,1, 11.9,1,1, 4.594, 10595.442, 348.921, 52598.352 24/01/30,20:26:22,09,09,1, 11.9,1,1, 4.594, 10595.430, 348.867, 52598.362 24/01/30,20:26:22,10,09,1, 11.9,1,1, 4.594, 10595.404, 348.803, 52598.307 24/01/30,20:26:22,11,09,1, 11.9,1,1, 4.594, 10595.391, 348.788, 52598.327 24/01/30,20:26:22,12,09,1, 11.9,1,1, 4.594, 10595.358, 348.759, 52598.319 24/01/30,20:26:22,13,09,1, 11.9,1,1, 4.594, 10595.326, 348.712, 52598.282 24/01/30,20:26:22,14,09,1, 11.9,1,1, 4.594, 10595.304, 348.677, 52598.262 24/01/30,20:26:22,15,09,1, 11.9,1,1, 4.594, 10595.268, 348.642, 52598.267 24/01/30,20:26:22,16,09,1, 11.9,1,1, 4.594, 10595.264, 348.579, 52598.208 24/01/30,20:26:22,17,09,1, 11.9,1,1, 4.594, 10595.273, 348.555, 52598.232 24/01/30,20:26:22,18,09,1, 11.9,1,1, 4.594, 10595.208, 348.491, 52598.187 24/01/30,20:26:22,19,09,1, 11.9,1,1, 4.594, 10595.223, 348.498, 52598.224 24/01/30,20:26:23,00,09,1, 12.0,1,1, 4.596, 10595.219, 348.498, 52598.224 24/01/30,20:26:23,01,09,1, 12.0,1,1, 4.596, 10595.166, 348.395, 52598.156 24/01/30,20:26:23,02,09,1, 12.0,1,1, 4.596, 10595.157, 348.329, 52598.109 24/01/30,20:26:23,03,09,1, 12.0,1,1, 4.596, 10595.129, 348.287, 52598.080 24/01/30,20:26:23,04,09,1, 12.0,1,1, 4.596, 10595.111, 348.256, 52598.087 24/01/30,20:26:23,05,09,1, 12.0,1,1, 4.596, 10595.098, 348.248, 52598.085 24/01/30,20:26:23,06,09,1, 12.0,1,1, 4.596, 10595.067, 348.158, 52598.074 24/01/30,20:26:23,07,09,1, 12.0,1,1, 4.596, 10595.017, 348.166, 52598.040 24/01/30,20:26:23,08,09,1, 12.0,1,1, 4.596, 10594.996, 348.113, 52598.031 24/01/30,20:26:23,09,09,1, 12.0,1,1, 4.596, 10594.974, 348.082, 52597.997 24/01/30,20:26:23,10,09,1, 12.0,1,1, 4.596, 10594.946, 348.014, 52597.928 24/01/30,20:26:23,11,09,1, 12.0,1,1, 4.596, 10594.915, 348.012, 52597.938 24/01/30,20:26:23,12,09,1, 12.0,1,1, 4.596, 10594.896, 347.953, 52597.914 24/01/30,20:26:23,13,09,1, 12.0,1,1, 4.596, 10594.882, 347.901, 52597.886 24/01/30,20:26:23,14,09,1, 12.0,1,1, 4.596, 10594.849, 347.879, 52597.883 24/01/30,20:26:23,15,09,1, 12.0,1,1, 4.596, 10594.814, 347.819, 52597.845 24/01/30,20:26:23,16,09,1, 12.0,1,1, 4.596, 10594.785, 347.795, 52597.798 24/01/30,20:26:23,17,09,1, 12.0,1,1, 4.596, 10594.781, 347.763, 52597.844 24/01/30,20:26:23,18,09,1, 12.0,1,1, 4.596, 10594.751, 347.709, 52597.788 24/01/30,20:26:23,19,09,1, 12.0,1,1, 4.596, 10594.718, 347.678, 52597.804 24/01/30,20:26:24,00,08,1, 11.9,1,1, 4.597, 10594.710, 347.678, 52597.804 24/01/30,20:26:24,01,08,1, 11.9,1,1, 4.597, 10594.651, 347.599, 52597.731 24/01/30,20:26:24,02,08,1, 11.9,1,1, 4.597, 10594.637, 347.534, 52597.764 24/01/30,20:26:24,03,08,1, 11.9,1,1, 4.597, 10594.607, 347.481, 52597.709 24/01/30,20:26:24,04,08,1, 11.9,1,1, 4.597, 10594.599, 347.419, 52597.666 24/01/30,20:26:24,05,08,1, 11.9,1,1, 4.597, 10594.586, 347.382, 52597.619 24/01/30,20:26:24,06,08,1, 11.9,1,1, 4.597, 10594.552, 347.347, 52597.637 24/01/30,20:26:24,07,08,1, 11.9,1,1, 4.597, 10594.530, 347.310, 52597.595 24/01/30,20:26:24,08,08,1, 11.9,1,1, 4.597, 10594.499, 347.289, 52597.573 24/01/30,20:26:24,09,08,1, 11.9,1,1, 4.597, 10594.486, 347.246, 52597.633 24/01/30,20:26:24,10,08,1, 11.9,1,1, 4.597, 10594.462, 347.165, 52597.526 24/01/30,20:26:24,11,08,1, 11.9,1,1, 4.597, 10594.424, 347.144, 52597.523 24/01/30,20:26:24,12,08,1, 11.9,1,1, 4.597, 10594.401, 347.119, 52597.510 24/01/30,20:26:24,13,08,1, 11.9,1,1, 4.597, 10594.377, 347.070, 52597.456 24/01/30,20:26:24,14,08,1, 11.9,1,1, 4.597, 10594.375, 347.050, 52597.470 24/01/30,20:26:24,15,08,1, 11.9,1,1, 4.597, 10594.341, 346.995, 52597.441 24/01/30,20:26:24,16,08,1, 11.9,1,1, 4.597, 10594.326, 346.980, 52597.421 24/01/30,20:26:24,17,08,1, 11.9,1,1, 4.597, 10594.316, 346.903, 52597.430 24/01/30,20:26:24,18,08,1, 11.9,1,1, 4.597, 10594.283, 346.854, 52597.407 24/01/30,20:26:24,19,08,1, 11.9,1,1, 4.597, 10594.259, 346.872, 52597.388 24/01/30,20:26:25,00,08,1, 11.9,1,1, 4.595, 10594.251, 346.872, 52597.388 24/01/30,20:26:25,01,08,1, 11.9,1,1, 4.595, 10594.207, 346.743, 52597.323 24/01/30,20:26:25,02,08,1, 11.9,1,1, 4.595, 10594.192, 346.690, 52597.311 24/01/30,20:26:25,03,08,1, 11.9,1,1, 4.595, 10594.180, 346.676, 52597.305 24/01/30,20:26:25,04,08,1, 11.9,1,1, 4.595, 10594.150, 346.618, 52597.245 24/01/30,20:26:25,05,08,1, 11.9,1,1, 4.595, 10594.125, 346.555, 52597.219 24/01/30,20:26:25,06,08,1, 11.9,1,1, 4.595, 10594.101, 346.554, 52597.183 24/01/30,20:26:25,07,08,1, 11.9,1,1, 4.595, 10594.093, 346.489, 52597.213 24/01/30,20:26:25,08,08,1, 11.9,1,1, 4.595, 10594.103, 346.474, 52597.170 24/01/30,20:26:25,09,08,1, 11.9,1,1, 4.595, 10594.074, 346.446, 52597.334 24/01/30,20:26:25,10,08,1, 11.9,1,1, 4.595, 10594.017, 346.379, 52597.108 24/01/30,20:26:25,11,08,1, 11.9,1,1, 4.595, 10593.957, 346.340, 52597.126 24/01/30,20:26:25,12,08,1, 11.9,1,1, 4.595, 10593.953, 346.274, 52597.081 24/01/30,20:26:25,13,08,1, 11.9,1,1, 4.595, 10593.978, 346.263, 52597.117 24/01/30,20:26:25,14,08,1, 11.9,1,1, 4.595, 10593.940, 346.191, 52597.319 24/01/30,20:26:25,15,08,1, 11.9,1,1, 4.595, 10593.958, 346.172, 52597.030 24/01/30,20:26:25,16,08,1, 11.9,1,1, 4.595, 10593.930, 346.119, 52596.976 24/01/30,20:26:25,17,08,1, 11.9,1,1, 4.595, 10593.934, 346.122, 52597.039 24/01/30,20:26:25,18,08,1, 11.9,1,1, 4.595, 10593.881, 346.041, 52597.015 24/01/30,20:26:25,19,08,1, 11.9,1,1, 4.595, 10593.869, 346.029, 52597.012 24/01/30,20:26:26,00,08,1, 11.9,1,1, 4.594, 10593.867, 346.029, 52597.012 24/01/30,20:26:26,01,08,1, 11.9,1,1, 4.594, 10593.834, 345.970, 52596.968 24/01/30,20:26:26,02,08,1, 11.9,1,1, 4.594, 10593.797, 345.907, 52596.975 24/01/30,20:26:26,03,08,1, 11.9,1,1, 4.594, 10593.810, 345.872, 52596.920 24/01/30,20:26:26,04,08,1, 11.9,1,1, 4.594, 10593.751, 345.809, 52596.883 24/01/30,20:26:26,05,08,1, 11.9,1,1, 4.594, 10593.739, 345.783, 52596.879 24/01/30,20:26:26,06,08,1, 11.9,1,1, 4.594, 10593.727, 345.778, 52596.866 24/01/30,20:26:26,07,08,1, 11.9,1,1, 4.594, 10593.693, 345.725, 52596.856 24/01/30,20:26:26,08,08,1, 11.9,1,1, 4.594, 10593.678, 345.704, 52596.857 24/01/30,20:26:26,09,08,1, 11.9,1,1, 4.594, 10593.653, 345.665, 52596.800 24/01/30,20:26:26,10,08,1, 11.9,1,1, 4.594, 10593.673, 345.621, 52596.821 24/01/30,20:26:26,11,08,1, 11.9,1,1, 4.594, 10593.624, 345.579, 52596.799 24/01/30,20:26:26,12,08,1, 11.9,1,1, 4.594, 10593.635, 345.549, 52596.795 24/01/30,20:26:26,13,08,1, 11.9,1,1, 4.594, 10593.602, 345.499, 52596.797 24/01/30,20:26:26,14,08,1, 11.9,1,1, 4.594, 10593.628, 345.456, 52596.764 24/01/30,20:26:26,15,08,1, 11.9,1,1, 4.594, 10593.579, 345.459, 52596.750 24/01/30,20:26:26,16,08,1, 11.9,1,1, 4.594, 10593.551, 345.380, 52596.670 24/01/30,20:26:26,17,08,1, 11.9,1,1, 4.594, 10593.532, 345.337, 52596.650 24/01/30,20:26:26,18,08,1, 11.9,1,1, 4.594, 10593.515, 345.298, 52596.681 24/01/30,20:26:26,19,08,1, 11.9,1,1, 4.594, 10593.498, 345.273, 52596.625 24/01/30,20:26:27,00,08,1, 11.8,1,1, 4.592, 10593.492, 345.273, 52596.625 24/01/30,20:26:27,01,08,1, 11.8,1,1, 4.592, 10593.478, 345.225, 52596.661 24/01/30,20:26:27,02,08,1, 11.8,1,1, 4.592, 10593.459, 345.129, 52596.581 24/01/30,20:26:27,03,08,1, 11.8,1,1, 4.592, 10593.454, 345.114, 52596.586 24/01/30,20:26:27,04,08,1, 11.8,1,1, 4.592, 10593.449, 345.071, 52596.573 24/01/30,20:26:27,05,08,1, 11.8,1,1, 4.592, 10593.446, 345.029, 52596.580 24/01/30,20:26:27,06,08,1, 11.8,1,1, 4.592, 10593.441, 344.999, 52596.535 24/01/30,20:26:27,07,08,1, 11.8,1,1, 4.592, 10593.403, 344.977, 52596.544 24/01/30,20:26:27,08,08,1, 11.8,1,1, 4.592, 10593.382, 344.921, 52596.505 24/01/30,20:26:27,09,08,1, 11.8,1,1, 4.592, 10593.392, 344.888, 52596.501 24/01/30,20:26:27,10,08,1, 11.8,1,1, 4.592, 10593.400, 344.825, 52596.466 24/01/30,20:26:27,11,08,1, 11.8,1,1, 4.592, 10593.374, 344.784, 52596.428 24/01/30,20:26:27,12,08,1, 11.8,1,1, 4.592, 10593.343, 344.746, 52596.417 24/01/30,20:26:27,13,08,1, 11.8,1,1, 4.592, 10593.347, 344.742, 52596.477 24/01/30,20:26:27,14,08,1, 11.8,1,1, 4.592, 10593.333, 344.685, 52596.468 24/01/30,20:26:27,15,08,1, 11.8,1,1, 4.592, 10593.295, 344.639, 52596.382 24/01/30,20:26:27,16,08,1, 11.8,1,1, 4.592, 10593.266, 344.603, 52596.326 24/01/30,20:26:27,17,08,1, 11.8,1,1, 4.592, 10593.285, 344.572, 52596.308 24/01/30,20:26:27,18,08,1, 11.8,1,1, 4.592, 10593.304, 344.507, 52596.306 24/01/30,20:26:27,19,08,1, 11.8,1,1, 4.592, 10593.286, 344.493, 52596.305 24/01/30,20:26:28,00,09,1, 11.8,1,1, 4.597, 10593.283, 344.493, 52596.305 24/01/30,20:26:28,01,09,1, 11.8,1,1, 4.597, 10593.261, 344.424, 52596.256 24/01/30,20:26:28,02,09,1, 11.8,1,1, 4.597, 10593.260, 344.388, 52596.278 24/01/30,20:26:28,03,09,1, 11.8,1,1, 4.597, 10593.237, 344.359, 52596.221 24/01/30,20:26:28,04,09,1, 11.8,1,1, 4.597, 10593.263, 344.324, 52596.235 24/01/30,20:26:28,05,09,1, 11.8,1,1, 4.597, 10593.216, 344.270, 52596.248 24/01/30,20:26:28,06,09,1, 11.8,1,1, 4.597, 10593.212, 344.255, 52596.176 24/01/30,20:26:28,07,09,1, 11.8,1,1, 4.597, 10593.232, 344.235, 52596.225 24/01/30,20:26:28,08,09,1, 11.8,1,1, 4.597, 10593.232, 344.166, 52596.169 24/01/30,20:26:28,09,09,1, 11.8,1,1, 4.597, 10593.222, 344.116, 52596.183 24/01/30,20:26:28,10,09,1, 11.8,1,1, 4.597, 10593.212, 344.094, 52596.122 24/01/30,20:26:28,11,09,1, 11.8,1,1, 4.597, 10593.180, 344.034, 52596.104 24/01/30,20:26:28,12,09,1, 11.8,1,1, 4.597, 10593.175, 344.018, 52596.097 24/01/30,20:26:28,13,09,1, 11.8,1,1, 4.597, 10593.172, 343.977, 52596.134 24/01/30,20:26:28,14,09,1, 11.8,1,1, 4.597, 10593.161, 343.975, 52596.103 24/01/30,20:26:28,15,09,1, 11.8,1,1, 4.597, 10593.159, 343.898, 52596.083 24/01/30,20:26:28,16,09,1, 11.8,1,1, 4.597, 10593.153, 343.908, 52596.079 24/01/30,20:26:28,17,09,1, 11.8,1,1, 4.597, 10593.180, 343.882, 52596.027 24/01/30,20:26:28,18,09,1, 11.8,1,1, 4.597, 10593.112, 343.815, 52596.007 24/01/30,20:26:28,19,09,1, 11.8,1,1, 4.597, 10593.126, 343.803, 52596.043 24/01/30,20:26:29,00,09,1, 11.9,1,1, 4.594, 10593.125, 343.803, 52596.043 24/01/30,20:26:29,01,09,1, 11.9,1,1, 4.594, 10593.118, 343.744, 52595.990 24/01/30,20:26:29,02,09,1, 11.9,1,1, 4.594, 10593.116, 343.692, 52595.958 24/01/30,20:26:29,03,09,1, 11.9,1,1, 4.594, 10593.117, 343.638, 52595.936 24/01/30,20:26:29,04,09,1, 11.9,1,1, 4.594, 10593.125, 343.607, 52595.918 24/01/30,20:26:29,05,09,1, 11.9,1,1, 4.594, 10593.131, 343.555, 52595.881 24/01/30,20:26:29,06,09,1, 11.9,1,1, 4.594, 10593.094, 343.502, 52595.886 24/01/30,20:26:29,07,09,1, 11.9,1,1, 4.594, 10593.089, 343.540, 52595.868 24/01/30,20:26:29,08,09,1, 11.9,1,1, 4.594, 10593.108, 343.515, 52595.900 24/01/30,20:26:29,09,09,1, 11.9,1,1, 4.594, 10593.118, 343.483, 52595.865 24/01/30,20:26:29,10,09,1, 11.9,1,1, 4.594, 10593.086, 343.414, 52595.743 24/01/30,20:26:29,11,09,1, 11.9,1,1, 4.594, 10593.085, 343.398, 52595.822 24/01/30,20:26:29,12,09,1, 11.9,1,1, 4.594, 10593.086, 343.393, 52595.859 24/01/30,20:26:29,13,09,1, 11.9,1,1, 4.594, 10593.051, 343.328, 52595.799 24/01/30,20:26:29,14,09,1, 11.9,1,1, 4.594, 10593.086, 343.338, 52595.801 24/01/30,20:26:29,15,09,1, 11.9,1,1, 4.594, 10593.037, 343.300, 52595.823 24/01/30,20:26:29,16,09,1, 11.9,1,1, 4.594, 10593.089, 343.301, 52595.795 24/01/30,20:26:29,17,09,1, 11.9,1,1, 4.594, 10593.050, 343.261, 52595.793 24/01/30,20:26:29,18,09,1, 11.9,1,1, 4.594, 10593.049, 343.201, 52595.762 24/01/30,20:26:29,19,09,1, 11.9,1,1, 4.594, 10593.043, 343.189, 52595.705 24/01/30,20:26:30,00,09,1, 11.9,1,1, 4.594, 10593.041, 343.189, 52595.705 24/01/30,20:26:30,01,09,1, 11.9,1,1, 4.594, 10593.038, 343.126, 52595.731 24/01/30,20:26:30,02,09,1, 11.9,1,1, 4.594, 10593.020, 343.100, 52595.662 24/01/30,20:26:30,03,09,1, 11.9,1,1, 4.594, 10593.027, 343.066, 52595.674 24/01/30,20:26:30,04,09,1, 11.9,1,1, 4.594, 10593.045, 343.071, 52595.708 24/01/30,20:26:30,05,09,1, 11.9,1,1, 4.594, 10593.028, 343.038, 52595.698 24/01/30,20:26:30,06,09,1, 11.9,1,1, 4.594, 10593.035, 343.026, 52595.683 24/01/30,20:26:30,07,09,1, 11.9,1,1, 4.594, 10593.015, 342.980, 52595.662 24/01/30,20:26:30,08,09,1, 11.9,1,1, 4.594, 10593.004, 343.014, 52595.659 24/01/30,20:26:30,09,09,1, 11.9,1,1, 4.594, 10592.988, 342.974, 52595.628 24/01/30,20:26:30,10,09,1, 11.9,1,1, 4.594, 10593.010, 342.948, 52595.631 24/01/30,20:26:30,11,09,1, 11.9,1,1, 4.594, 10593.020, 342.938, 52595.653 24/01/30,20:26:30,12,09,1, 11.9,1,1, 4.594, 10592.999, 342.913, 52595.601 24/01/30,20:26:30,13,09,1, 11.9,1,1, 4.594, 10593.018, 342.872, 52595.561 24/01/30,20:26:30,14,09,1, 11.9,1,1, 4.594, 10593.008, 342.820, 52595.585 24/01/30,20:26:30,15,09,1, 11.9,1,1, 4.594, 10593.012, 342.808, 52595.582 24/01/30,20:26:30,16,09,1, 11.9,1,1, 4.594, 10593.034, 342.796, 52595.574 24/01/30,20:26:30,17,09,1, 11.9,1,1, 4.594, 10593.019, 342.775, 52595.587 24/01/30,20:26:30,18,09,1, 11.9,1,1, 4.594, 10593.046, 342.766, 52595.578 24/01/30,20:26:30,19,09,1, 11.9,1,1, 4.594, 10593.019, 342.737, 52595.506 24/01/30,20:26:31,00,09,1, 11.9,1,1, 4.594, 10593.016, 342.737, 52595.506 24/01/30,20:26:31,01,09,1, 11.9,1,1, 4.594, 10593.010, 342.687, 52595.521 24/01/30,20:26:31,02,09,1, 11.9,1,1, 4.594, 10593.029, 342.653, 52595.481 24/01/30,20:26:31,03,09,1, 11.9,1,1, 4.594, 10593.052, 342.651, 52595.521 24/01/30,20:26:31,04,09,1, 11.9,1,1, 4.594, 10593.050, 342.630, 52595.489 24/01/30,20:26:31,05,09,1, 11.9,1,1, 4.594, 10593.045, 342.583, 52595.496 24/01/30,20:26:31,06,09,1, 11.9,1,1, 4.594, 10593.075, 342.600, 52595.476 24/01/30,20:26:31,07,09,1, 11.9,1,1, 4.594, 10593.083, 342.597, 52595.509 24/01/30,20:26:31,08,09,1, 11.9,1,1, 4.594, 10593.070, 342.566, 52595.468 24/01/30,20:26:31,09,09,1, 11.9,1,1, 4.594, 10593.071, 342.528, 52595.421 24/01/30,20:26:31,10,09,1, 11.9,1,1, 4.594, 10593.088, 342.487, 52595.427 24/01/30,20:26:31,11,09,1, 11.9,1,1, 4.594, 10593.111, 342.489, 52595.455 24/01/30,20:26:31,12,09,1, 11.9,1,1, 4.594, 10593.127, 342.471, 52595.410 24/01/30,20:26:31,13,09,1, 11.9,1,1, 4.594, 10593.122, 342.452, 52595.433 24/01/30,20:26:31,14,09,1, 11.9,1,1, 4.594, 10593.145, 342.393, 52595.381 24/01/30,20:26:31,15,09,1, 11.9,1,1, 4.594, 10593.170, 342.425, 52595.421 24/01/30,20:26:31,16,09,1, 11.9,1,1, 4.594, 10593.161, 342.383, 52595.380 24/01/30,20:26:31,17,09,1, 11.9,1,1, 4.594, 10593.179, 342.367, 52595.375 24/01/30,20:26:31,18,09,1, 11.9,1,1, 4.594, 10593.220, 342.354, 52595.390 24/01/30,20:26:31,19,09,1, 11.9,1,1, 4.594, 10593.209, 342.323, 52595.352 24/01/30,20:26:32,00,09,1, 11.9,1,1, 4.594, 10593.208, 342.323, 52595.352 24/01/30,20:26:32,01,09,1, 11.9,1,1, 4.594, 10593.238, 342.276, 52595.344 24/01/30,20:26:32,02,09,1, 11.9,1,1, 4.594, 10593.249, 342.278, 52595.352 24/01/30,20:26:32,03,09,1, 11.9,1,1, 4.594, 10593.249, 342.252, 52595.293 24/01/30,20:26:32,04,09,1, 11.9,1,1, 4.594, 10593.289, 342.255, 52595.316 24/01/30,20:26:32,05,09,1, 11.9,1,1, 4.594, 10593.305, 342.234, 52595.274 24/01/30,20:26:32,06,09,1, 11.9,1,1, 4.594, 10593.277, 342.217, 52595.268 24/01/30,20:26:32,07,09,1, 11.9,1,1, 4.594, 10593.321, 342.204, 52595.309 24/01/30,20:26:32,08,09,1, 11.9,1,1, 4.594, 10593.344, 342.184, 52595.305 24/01/30,20:26:32,09,09,1, 11.9,1,1, 4.594, 10593.345, 342.172, 52595.276 24/01/30,20:26:32,10,09,1, 11.9,1,1, 4.594, 10593.372, 342.145, 52595.227 24/01/30,20:26:32,11,09,1, 11.9,1,1, 4.594, 10593.372, 342.131, 52595.207 24/01/30,20:26:32,12,09,1, 11.9,1,1, 4.594, 10593.404, 342.081, 52595.216 24/01/30,20:26:32,13,09,1, 11.9,1,1, 4.594, 10593.434, 342.078, 52595.183 24/01/30,20:26:32,14,09,1, 11.9,1,1, 4.594, 10593.431, 342.060, 52595.155 24/01/30,20:26:32,15,09,1, 11.9,1,1, 4.594, 10593.469, 342.061, 52595.176 24/01/30,20:26:32,16,09,1, 11.9,1,1, 4.594, 10593.503, 342.063, 52595.209 24/01/30,20:26:32,17,09,1, 11.9,1,1, 4.594, 10593.482, 342.035, 52595.178 24/01/30,20:26:32,18,09,1, 11.9,1,1, 4.594, 10593.523, 342.004, 52595.207 24/01/30,20:26:32,19,09,1, 11.9,1,1, 4.594, 10593.536, 341.986, 52595.215 24/01/30,20:26:33,00,09,1, 11.9,1,1, 4.591, 10593.534, 341.986, 52595.215 24/01/30,20:26:33,01,09,1, 11.9,1,1, 4.591, 10593.551, 341.974, 52595.173 24/01/30,20:26:33,02,09,1, 11.9,1,1, 4.591, 10593.616, 341.981, 52595.197 24/01/30,20:26:33,03,09,1, 11.9,1,1, 4.591, 10593.607, 341.951, 52595.176 24/01/30,20:26:33,04,09,1, 11.9,1,1, 4.591, 10593.615, 341.909, 52595.139 24/01/30,20:26:33,05,09,1, 11.9,1,1, 4.591, 10593.652, 341.916, 52595.128 24/01/30,20:26:33,06,09,1, 11.9,1,1, 4.591, 10593.701, 341.907, 52595.166 24/01/30,20:26:33,07,09,1, 11.9,1,1, 4.591, 10593.686, 341.855, 52595.102 24/01/30,20:26:33,08,09,1, 11.9,1,1, 4.591, 10593.729, 341.833, 52595.100 24/01/30,20:26:33,09,09,1, 11.9,1,1, 4.591, 10593.766, 341.862, 52595.109 24/01/30,20:26:33,10,09,1, 11.9,1,1, 4.591, 10593.785, 341.853, 52595.127 24/01/30,20:26:33,11,09,1, 11.9,1,1, 4.591, 10593.802, 341.803, 52595.087 24/01/30,20:26:33,12,09,1, 11.9,1,1, 4.591, 10593.843, 341.809, 52595.095 24/01/30,20:26:33,13,09,1, 11.9,1,1, 4.591, 10593.870, 341.811, 52595.112 24/01/30,20:26:33,14,09,1, 11.9,1,1, 4.591, 10593.883, 341.775, 52595.068 24/01/30,20:26:33,15,09,1, 11.9,1,1, 4.591, 10593.912, 341.784, 52595.031 24/01/30,20:26:33,16,09,1, 11.9,1,1, 4.591, 10593.956, 341.722, 52595.032 24/01/30,20:26:33,17,09,1, 11.9,1,1, 4.591, 10593.981, 341.742, 52595.010 24/01/30,20:26:33,18,09,1, 11.9,1,1, 4.591, 10594.038, 341.721, 52594.964 24/01/30,20:26:33,19,09,1, 11.9,1,1, 4.591, 10594.028, 341.747, 52595.028 24/01/30,20:26:34,00,09,1, 11.8,1,1, 4.593, 10594.026, 341.747, 52595.028 24/01/30,20:26:34,01,09,1, 11.8,1,1, 4.593, 10594.092, 341.700, 52595.022 24/01/30,20:26:34,02,09,1, 11.8,1,1, 4.593, 10594.137, 341.690, 52594.971 24/01/30,20:26:34,03,09,1, 11.8,1,1, 4.593, 10594.140, 341.687, 52595.016 24/01/30,20:26:34,04,09,1, 11.8,1,1, 4.593, 10594.196, 341.696, 52595.055 24/01/30,20:26:34,05,09,1, 11.8,1,1, 4.593, 10594.184, 341.670, 52595.013 24/01/30,20:26:34,06,09,1, 11.8,1,1, 4.593, 10594.230, 341.665, 52594.965 24/01/30,20:26:34,07,09,1, 11.8,1,1, 4.593, 10594.257, 341.657, 52594.988 24/01/30,20:26:34,08,09,1, 11.8,1,1, 4.593, 10594.307, 341.634, 52594.988 24/01/30,20:26:34,09,09,1, 11.8,1,1, 4.593, 10594.343, 341.657, 52595.020 24/01/30,20:26:34,10,09,1, 11.8,1,1, 4.593, 10594.368, 341.638, 52594.996 24/01/30,20:26:34,11,09,1, 11.8,1,1, 4.593, 10594.402, 341.630, 52594.965 24/01/30,20:26:34,12,09,1, 11.8,1,1, 4.593, 10594.406, 341.630, 52594.962 24/01/30,20:26:34,13,09,1, 11.8,1,1, 4.593, 10594.466, 341.587, 52594.919 24/01/30,20:26:34,14,09,1, 11.8,1,1, 4.593, 10594.496, 341.579, 52594.936 24/01/30,20:26:34,15,09,1, 11.8,1,1, 4.593, 10594.520, 341.631, 52594.983 24/01/30,20:26:34,16,09,1, 11.8,1,1, 4.593, 10594.571, 341.579, 52594.899 24/01/30,20:26:34,17,09,1, 11.8,1,1, 4.593, 10594.595, 341.609, 52594.964 24/01/30,20:26:34,18,09,1, 11.8,1,1, 4.593, 10594.635, 341.572, 52594.905 24/01/30,20:26:34,19,09,1, 11.8,1,1, 4.593, 10594.673, 341.561, 52594.924 24/01/30,20:26:35,00,09,1, 11.9,1,1, 4.592, 10594.668, 341.561, 52594.924 24/01/30,20:26:35,01,09,1, 11.9,1,1, 4.592, 10594.742, 341.560, 52594.876 24/01/30,20:26:35,02,09,1, 11.9,1,1, 4.592, 10594.787, 341.550, 52594.888 24/01/30,20:26:35,03,09,1, 11.9,1,1, 4.592, 10594.823, 341.560, 52594.913 24/01/30,20:26:35,04,09,1, 11.9,1,1, 4.592, 10594.866, 341.570, 52594.876 24/01/30,20:26:35,05,09,1, 11.9,1,1, 4.592, 10594.903, 341.540, 52594.881 24/01/30,20:26:35,06,09,1, 11.9,1,1, 4.592, 10594.937, 341.588, 52594.910 24/01/30,20:26:35,07,09,1, 11.9,1,1, 4.592, 10594.977, 341.561, 52594.877 24/01/30,20:26:35,08,09,1, 11.9,1,1, 4.592, 10595.007, 341.524, 52594.871 24/01/30,20:26:35,09,09,1, 11.9,1,1, 4.592, 10595.034, 341.530, 52594.855 24/01/30,20:26:35,10,09,1, 11.9,1,1, 4.592, 10595.078, 341.549, 52594.877 24/01/30,20:26:35,11,09,1, 11.9,1,1, 4.592, 10595.129, 341.530, 52594.903 24/01/30,20:26:35,12,09,1, 11.9,1,1, 4.592, 10595.109, 341.559, 52594.890 24/01/30,20:26:35,13,09,1, 11.9,1,1, 4.592, 10595.214, 341.514, 52594.704 24/01/30,20:26:35,14,09,1, 11.9,1,1, 4.592, 10595.238, 341.550, 52594.790 24/01/30,20:26:35,15,09,1, 11.9,1,1, 4.592, 10595.249, 341.516, 52594.813 24/01/30,20:26:35,16,09,1, 11.9,1,1, 4.592, 10595.251, 341.504, 52594.815 24/01/30,20:26:35,17,09,1, 11.9,1,1, 4.592, 10595.334, 341.494, 52594.847 24/01/30,20:26:35,18,09,1, 11.9,1,1, 4.592, 10595.355, 341.536, 52594.878 24/01/30,20:26:35,19,09,1, 11.9,1,1, 4.592, 10595.402, 341.542, 52594.840 24/01/30,20:26:36,00,09,1, 11.9,1,1, 4.596, 10595.394, 341.542, 52594.840 24/01/30,20:26:36,01,09,1, 11.9,1,1, 4.596, 10595.470, 341.585, 52594.874 24/01/30,20:26:36,02,09,1, 11.9,1,1, 4.596, 10595.510, 341.565, 52594.865 24/01/30,20:26:36,03,09,1, 11.9,1,1, 4.596, 10595.533, 341.560, 52594.895 24/01/30,20:26:36,04,09,1, 11.9,1,1, 4.596, 10595.583, 341.547, 52594.729 24/01/30,20:26:36,05,09,1, 11.9,1,1, 4.596, 10595.606, 341.546, 52594.960 24/01/30,20:26:36,06,09,1, 11.9,1,1, 4.596, 10595.650, 341.585, 52594.895 24/01/30,20:26:36,07,09,1, 11.9,1,1, 4.596, 10595.654, 341.605, 52594.903 24/01/30,20:26:36,08,09,1, 11.9,1,1, 4.596, 10595.681, 341.556, 52594.842 24/01/30,20:26:36,09,09,1, 11.9,1,1, 4.596, 10595.740, 341.565, 52594.843 24/01/30,20:26:36,10,09,1, 11.9,1,1, 4.596, 10595.766, 341.568, 52594.579 24/01/30,20:26:36,11,09,1, 11.9,1,1, 4.596, 10595.776, 341.607, 52594.876 24/01/30,20:26:36,12,09,1, 11.9,1,1, 4.596, 10595.833, 341.594, 52594.878 24/01/30,20:26:36,13,09,1, 11.9,1,1, 4.596, 10595.874, 341.587, 52594.826 24/01/30,20:26:36,14,09,1, 11.9,1,1, 4.596, 10595.909, 341.592, 52594.810 24/01/30,20:26:36,15,09,1, 11.9,1,1, 4.596, 10595.960, 341.643, 52594.817 24/01/30,20:26:36,16,09,1, 11.9,1,1, 4.596, 10595.975, 341.625, 52594.819 24/01/30,20:26:36,17,09,1, 11.9,1,1, 4.596, 10596.018, 341.601, 52594.831 24/01/30,20:26:36,18,09,1, 11.9,1,1, 4.596, 10596.050, 341.632, 52594.793 24/01/30,20:26:36,19,09,1, 11.9,1,1, 4.596, 10596.080, 341.667, 52594.791 24/01/30,20:26:37,00,09,1, 11.9,1,1, 4.591, 10596.079, 341.667, 52594.791 24/01/30,20:26:37,01,09,1, 11.9,1,1, 4.591, 10596.137, 341.634, 52594.781 24/01/30,20:26:37,02,09,1, 11.9,1,1, 4.591, 10596.173, 341.677, 52594.811 24/01/30,20:26:37,03,09,1, 11.9,1,1, 4.591, 10596.221, 341.705, 52594.797 24/01/30,20:26:37,04,09,1, 11.9,1,1, 4.591, 10596.228, 341.691, 52594.808 24/01/30,20:26:37,05,09,1, 11.9,1,1, 4.591, 10596.275, 341.722, 52594.837 24/01/30,20:26:37,06,09,1, 11.9,1,1, 4.591, 10596.330, 341.695, 52594.777 24/01/30,20:26:37,07,09,1, 11.9,1,1, 4.591, 10596.357, 341.728, 52594.796 24/01/30,20:26:37,08,09,1, 11.9,1,1, 4.591, 10596.388, 341.731, 52594.765 24/01/30,20:26:37,09,09,1, 11.9,1,1, 4.591, 10596.425, 341.764, 52594.775 24/01/30,20:26:37,10,09,1, 11.9,1,1, 4.591, 10596.451, 341.752, 52594.806 24/01/30,20:26:37,11,09,1, 11.9,1,1, 4.591, 10596.481, 341.757, 52594.759 24/01/30,20:26:37,12,09,1, 11.9,1,1, 4.591, 10596.535, 341.764, 52594.779 24/01/30,20:26:37,13,09,1, 11.9,1,1, 4.591, 10596.563, 341.796, 52594.747 24/01/30,20:26:37,14,09,1, 11.9,1,1, 4.591, 10596.606, 341.804, 52594.766 24/01/30,20:26:37,15,09,1, 11.9,1,1, 4.591, 10596.649, 341.822, 52594.806 24/01/30,20:26:37,16,09,1, 11.9,1,1, 4.591, 10596.671, 341.824, 52594.758 24/01/30,20:26:37,17,09,1, 11.9,1,1, 4.591, 10596.704, 341.835, 52594.809 24/01/30,20:26:37,18,09,1, 11.9,1,1, 4.591, 10596.762, 341.852, 52594.796 24/01/30,20:26:37,19,09,1, 11.9,1,1, 4.591, 10596.769, 341.850, 52594.736 24/01/30,20:26:38,00,08,1, 11.9,1,1, 4.593, 10596.763, 341.850, 52594.736 24/01/30,20:26:38,01,08,1, 11.9,1,1, 4.593, 10596.874, 341.877, 52594.782 24/01/30,20:26:38,02,08,1, 11.9,1,1, 4.593, 10596.895, 341.879, 52594.769 24/01/30,20:26:38,03,08,1, 11.9,1,1, 4.593, 10596.953, 341.914, 52594.842 24/01/30,20:26:38,04,08,1, 11.9,1,1, 4.593, 10597.004, 341.953, 52594.829 24/01/30,20:26:38,05,08,1, 11.9,1,1, 4.593, 10597.026, 341.937, 52594.772 24/01/30,20:26:38,06,08,1, 11.9,1,1, 4.593, 10597.069, 341.972, 52594.798 24/01/30,20:26:38,07,08,1, 11.9,1,1, 4.593, 10597.121, 341.991, 52594.801 24/01/30,20:26:38,08,08,1, 11.9,1,1, 4.593, 10597.122, 341.990, 52594.792 24/01/30,20:26:38,09,08,1, 11.9,1,1, 4.593, 10597.176, 342.019, 52594.799 24/01/30,20:26:38,10,08,1, 11.9,1,1, 4.593, 10597.221, 342.034, 52594.808 24/01/30,20:26:38,11,08,1, 11.9,1,1, 4.593, 10597.248, 342.047, 52594.804 24/01/30,20:26:38,12,08,1, 11.9,1,1, 4.593, 10597.308, 342.082, 52594.821 24/01/30,20:26:38,13,08,1, 11.9,1,1, 4.593, 10597.359, 342.110, 52594.827 24/01/30,20:26:38,14,08,1, 11.9,1,1, 4.593, 10597.387, 342.104, 52594.831 24/01/30,20:26:38,15,08,1, 11.9,1,1, 4.593, 10597.438, 342.152, 52594.854 24/01/30,20:26:38,16,08,1, 11.9,1,1, 4.593, 10597.477, 342.148, 52594.847 24/01/30,20:26:38,17,08,1, 11.9,1,1, 4.593, 10597.510, 342.180, 52594.833 24/01/30,20:26:38,18,08,1, 11.9,1,1, 4.593, 10597.585, 342.212, 52594.873 24/01/30,20:26:38,19,08,1, 11.9,1,1, 4.593, 10597.622, 342.211, 52594.840 24/01/30,20:26:39,00,09,1, 11.9,1,1, 4.595, 10597.622, 342.211, 52594.840 24/01/30,20:26:39,01,09,1, 11.9,1,1, 4.595, 10597.692, 342.271, 52594.851 24/01/30,20:26:39,02,09,1, 11.9,1,1, 4.595, 10597.747, 342.277, 52594.857 24/01/30,20:26:39,03,09,1, 11.9,1,1, 4.595, 10597.776, 342.294, 52594.858 24/01/30,20:26:39,04,09,1, 11.9,1,1, 4.595, 10597.829, 342.318, 52594.839 24/01/30,20:26:39,05,09,1, 11.9,1,1, 4.595, 10597.882, 342.357, 52594.918 24/01/30,20:26:39,06,09,1, 11.9,1,1, 4.595, 10597.960, 342.389, 52594.880 24/01/30,20:26:39,07,09,1, 11.9,1,1, 4.595, 10597.944, 342.378, 52594.849 24/01/30,20:26:39,08,09,1, 11.9,1,1, 4.595, 10598.012, 342.397, 52594.914 24/01/30,20:26:39,09,09,1, 11.9,1,1, 4.595, 10598.080, 342.441, 52594.909 24/01/30,20:26:39,10,09,1, 11.9,1,1, 4.595, 10598.132, 342.464, 52594.914 24/01/30,20:26:39,11,09,1, 11.9,1,1, 4.595, 10598.168, 342.482, 52594.901 24/01/30,20:26:39,12,09,1, 11.9,1,1, 4.595, 10598.231, 342.513, 52594.962 24/01/30,20:26:39,13,09,1, 11.9,1,1, 4.595, 10598.278, 342.567, 52594.954 24/01/30,20:26:39,14,09,1, 11.9,1,1, 4.595, 10598.323, 342.522, 52594.920 24/01/30,20:26:39,15,09,1, 11.9,1,1, 4.595, 10598.390, 342.577, 52594.936 24/01/30,20:26:39,16,09,1, 11.9,1,1, 4.595, 10598.438, 342.610, 52594.958 24/01/30,20:26:39,17,09,1, 11.9,1,1, 4.595, 10598.510, 342.639, 52594.985 24/01/30,20:26:39,18,09,1, 11.9,1,1, 4.595, 10598.560, 342.648, 52595.032 24/01/30,20:26:39,19,09,1, 11.9,1,1, 4.595, 10598.613, 342.633, 52594.924 24/01/30,20:26:40,00,09,1, 11.9,1,1, 4.593, 10598.607, 342.633, 52594.924 24/01/30,20:26:40,01,09,1, 11.9,1,1, 4.593, 10598.733, 342.718, 52594.994 24/01/30,20:26:40,02,09,1, 11.9,1,1, 4.593, 10598.781, 342.716, 52594.954 24/01/30,20:26:40,03,09,1, 11.9,1,1, 4.593, 10598.832, 342.713, 52594.992 24/01/30,20:26:40,04,09,1, 11.9,1,1, 4.593, 10598.912, 342.761, 52594.952 24/01/30,20:26:40,05,09,1, 11.9,1,1, 4.593, 10598.959, 342.782, 52594.954 24/01/30,20:26:40,06,09,1, 11.9,1,1, 4.593, 10599.042, 342.815, 52594.988 24/01/30,20:26:40,07,09,1, 11.9,1,1, 4.593, 10599.080, 342.815, 52594.957 24/01/30,20:26:40,08,09,1, 11.9,1,1, 4.593, 10599.158, 342.813, 52594.950 24/01/30,20:26:40,09,09,1, 11.9,1,1, 4.593, 10599.200, 342.836, 52594.950 24/01/30,20:26:40,10,09,1, 11.9,1,1, 4.593, 10599.277, 342.889, 52594.991 24/01/30,20:26:40,11,09,1, 11.9,1,1, 4.593, 10599.346, 342.924, 52594.976 24/01/30,20:26:40,12,09,1, 11.9,1,1, 4.593, 10599.401, 342.934, 52595.040 24/01/30,20:26:40,13,09,1, 11.9,1,1, 4.593, 10599.442, 342.972, 52595.058 24/01/30,20:26:40,14,09,1, 11.9,1,1, 4.593, 10599.529, 342.973, 52595.031 24/01/30,20:26:40,15,09,1, 11.9,1,1, 4.593, 10599.563, 342.988, 52595.007 24/01/30,20:26:40,16,09,1, 11.9,1,1, 4.593, 10599.646, 343.027, 52594.990 24/01/30,20:26:40,17,09,1, 11.9,1,1, 4.593, 10599.703, 343.017, 52594.995 24/01/30,20:26:40,18,09,1, 11.9,1,1, 4.593, 10599.760, 343.029, 52595.026 24/01/30,20:26:40,19,09,1, 11.9,1,1, 4.593, 10599.809, 343.071, 52595.031 24/01/30,20:26:41,00,09,1, 11.8,1,1, 4.594, 10599.809, 343.071, 52595.031 24/01/30,20:26:41,01,09,1, 11.8,1,1, 4.594, 10599.932, 343.103, 52595.001 24/01/30,20:26:41,02,09,1, 11.8,1,1, 4.594, 10600.034, 343.113, 52595.028 24/01/30,20:26:41,03,09,1, 11.8,1,1, 4.594, 10600.069, 343.138, 52595.046 24/01/30,20:26:41,04,09,1, 11.8,1,1, 4.594, 10600.149, 343.186, 52595.044 24/01/30,20:26:41,05,09,1, 11.8,1,1, 4.594, 10600.205, 343.214, 52595.094 24/01/30,20:26:41,06,09,1, 11.8,1,1, 4.594, 10600.276, 343.230, 52595.036 24/01/30,20:26:41,07,09,1, 11.8,1,1, 4.594, 10600.331, 343.288, 52595.083 24/01/30,20:26:41,08,09,1, 11.8,1,1, 4.594, 10600.424, 343.294, 52595.074 24/01/30,20:26:41,09,09,1, 11.8,1,1, 4.594, 10600.462, 343.313, 52595.086 24/01/30,20:26:41,10,09,1, 11.8,1,1, 4.594, 10600.518, 343.320, 52595.074 24/01/30,20:26:41,11,09,1, 11.8,1,1, 4.594, 10600.602, 343.368, 52595.066 24/01/30,20:26:41,12,09,1, 11.8,1,1, 4.594, 10600.666, 343.397, 52595.083 24/01/30,20:26:41,13,09,1, 11.8,1,1, 4.594, 10600.712, 343.423, 52595.084 24/01/30,20:26:41,14,09,1, 11.8,1,1, 4.594, 10600.789, 343.420, 52595.094 24/01/30,20:26:41,15,09,1, 11.8,1,1, 4.594, 10600.864, 343.463, 52595.106 24/01/30,20:26:41,16,09,1, 11.8,1,1, 4.594, 10600.928, 343.486, 52595.114 24/01/30,20:26:41,17,09,1, 11.8,1,1, 4.594, 10600.990, 343.521, 52595.113 24/01/30,20:26:41,18,09,1, 11.8,1,1, 4.594, 10601.051, 343.541, 52595.089 24/01/30,20:26:41,19,09,1, 11.8,1,1, 4.594, 10601.115, 343.567, 52595.094 24/01/30,20:26:42,00,09,1, 11.9,1,1, 4.595, 10601.110, 343.567, 52595.094 24/01/30,20:26:42,01,09,1, 11.9,1,1, 4.595, 10601.216, 343.596, 52595.085 24/01/30,20:26:42,02,09,1, 11.9,1,1, 4.595, 10601.314, 343.648, 52595.221 24/01/30,20:26:42,03,09,1, 11.9,1,1, 4.595, 10601.358, 343.700, 52595.101 24/01/30,20:26:42,04,09,1, 11.9,1,1, 4.595, 10601.400, 343.706, 52595.147 24/01/30,20:26:42,05,09,1, 11.9,1,1, 4.595, 10601.474, 343.758, 52595.175 24/01/30,20:26:42,06,09,1, 11.9,1,1, 4.595, 10601.557, 343.751, 52595.112 24/01/30,20:26:42,07,09,1, 11.9,1,1, 4.595, 10601.609, 343.810, 52595.162 24/01/30,20:26:42,08,09,1, 11.9,1,1, 4.595, 10601.671, 343.788, 52595.135 24/01/30,20:26:42,09,09,1, 11.9,1,1, 4.595, 10601.748, 343.821, 52595.149 24/01/30,20:26:42,10,09,1, 11.9,1,1, 4.595, 10601.784, 343.879, 52595.177 24/01/30,20:26:42,11,09,1, 11.9,1,1, 4.595, 10601.861, 343.890, 52595.152 24/01/30,20:26:42,12,09,1, 11.9,1,1, 4.595, 10601.931, 343.893, 52595.197 24/01/30,20:26:42,13,09,1, 11.9,1,1, 4.595, 10602.005, 343.959, 52595.169 24/01/30,20:26:42,14,09,1, 11.9,1,1, 4.595, 10602.072, 343.956, 52595.166 24/01/30,20:26:42,15,09,1, 11.9,1,1, 4.595, 10602.122, 343.958, 52595.184 24/01/30,20:26:42,16,09,1, 11.9,1,1, 4.595, 10602.222, 344.015, 52595.049 24/01/30,20:26:42,17,09,1, 11.9,1,1, 4.595, 10602.264, 344.048, 52595.159 24/01/30,20:26:42,18,09,1, 11.9,1,1, 4.595, 10602.315, 344.080, 52595.191 24/01/30,20:26:42,19,09,1, 11.9,1,1, 4.595, 10602.363, 344.099, 52595.203 24/01/30,20:26:43,00,09,1, 11.9,1,1, 4.594, 10602.362, 344.099, 52595.203 24/01/30,20:26:43,01,09,1, 11.9,1,1, 4.594, 10602.500, 344.143, 52595.236 24/01/30,20:26:43,02,09,1, 11.9,1,1, 4.594, 10602.580, 344.187, 52595.234 24/01/30,20:26:43,03,09,1, 11.9,1,1, 4.594, 10602.645, 344.184, 52595.209 24/01/30,20:26:43,04,09,1, 11.9,1,1, 4.594, 10602.706, 344.236, 52595.212 24/01/30,20:26:43,05,09,1, 11.9,1,1, 4.594, 10602.779, 344.242, 52595.242 24/01/30,20:26:43,06,09,1, 11.9,1,1, 4.594, 10602.821, 344.258, 52595.224 24/01/30,20:26:43,07,09,1, 11.9,1,1, 4.594, 10602.908, 344.297, 52595.235 24/01/30,20:26:43,08,09,1, 11.9,1,1, 4.594, 10602.976, 344.366, 52595.270 24/01/30,20:26:43,09,09,1, 11.9,1,1, 4.594, 10603.024, 344.335, 52595.244 24/01/30,20:26:43,10,09,1, 11.9,1,1, 4.594, 10603.103, 344.349, 52595.269 24/01/30,20:26:43,11,09,1, 11.9,1,1, 4.594, 10603.162, 344.411, 52595.246 24/01/30,20:26:43,12,09,1, 11.9,1,1, 4.594, 10603.246, 344.465, 52595.300 24/01/30,20:26:43,13,09,1, 11.9,1,1, 4.594, 10603.281, 344.481, 52595.311 24/01/30,20:26:43,14,09,1, 11.9,1,1, 4.594, 10603.381, 344.529, 52595.304 24/01/30,20:26:43,15,09,1, 11.9,1,1, 4.594, 10603.424, 344.535, 52595.279 24/01/30,20:26:43,16,09,1, 11.9,1,1, 4.594, 10603.454, 344.532, 52595.299 24/01/30,20:26:43,17,09,1, 11.9,1,1, 4.594, 10603.560, 344.596, 52595.300 24/01/30,20:26:43,18,09,1, 11.9,1,1, 4.594, 10603.600, 344.628, 52595.320 24/01/30,20:26:43,19,09,1, 11.9,1,1, 4.594, 10603.651, 344.682, 52595.344 24/01/30,20:26:44,00,09,1, 12.0,1,1, 4.592, 10603.647, 344.682, 52595.344 24/01/30,20:26:44,01,09,1, 12.0,1,1, 4.592, 10603.808, 344.717, 52595.336 24/01/30,20:26:44,02,09,1, 12.0,1,1, 4.592, 10603.846, 344.713, 52595.365 24/01/30,20:26:44,03,09,1, 12.0,1,1, 4.592, 10603.929, 344.725, 52595.344 24/01/30,20:26:44,04,09,1, 12.0,1,1, 4.592, 10604.009, 344.763, 52595.354 24/01/30,20:26:44,05,09,1, 12.0,1,1, 4.592, 10604.061, 344.819, 52595.385 24/01/30,20:26:44,06,09,1, 12.0,1,1, 4.592, 10604.141, 344.850, 52595.363 24/01/30,20:26:44,07,09,1, 12.0,1,1, 4.592, 10604.175, 344.863, 52595.373 24/01/30,20:26:44,08,09,1, 12.0,1,1, 4.592, 10604.213, 344.903, 52595.373 24/01/30,20:26:44,09,09,1, 12.0,1,1, 4.592, 10604.304, 344.899, 52595.409 24/01/30,20:26:44,10,09,1, 12.0,1,1, 4.592, 10604.348, 344.950, 52595.379 24/01/30,20:26:44,11,09,1, 12.0,1,1, 4.592, 10604.410, 344.948, 52595.383 24/01/30,20:26:44,12,09,1, 12.0,1,1, 4.592, 10604.489, 344.996, 52595.419 24/01/30,20:26:44,13,09,1, 12.0,1,1, 4.592, 10604.545, 345.061, 52595.689 24/01/30,20:26:44,14,09,1, 12.0,1,1, 4.592, 10604.635, 345.074, 52595.414 24/01/30,20:26:44,15,09,1, 12.0,1,1, 4.592, 10604.713, 345.103, 52595.418 24/01/30,20:26:44,16,09,1, 12.0,1,1, 4.592, 10604.731, 345.113, 52595.384 24/01/30,20:26:44,17,09,1, 12.0,1,1, 4.592, 10604.786, 345.148, 52595.419 24/01/30,20:26:44,18,09,1, 12.0,1,1, 4.592, 10604.878, 345.235, 52595.471 24/01/30,20:26:44,19,09,1, 12.0,1,1, 4.592, 10604.925, 345.229, 52595.443 24/01/30,20:26:45,00,09,1, 11.9,1,1, 4.598, 10604.924, 345.229, 52595.443 24/01/30,20:26:45,01,09,1, 11.9,1,1, 4.598, 10605.054, 345.298, 52595.480 24/01/30,20:26:45,02,09,1, 11.9,1,1, 4.598, 10605.124, 345.310, 52595.449 24/01/30,20:26:45,03,09,1, 11.9,1,1, 4.598, 10605.171, 345.323, 52595.432 24/01/30,20:26:45,04,09,1, 11.9,1,1, 4.598, 10605.244, 345.384, 52595.374 24/01/30,20:26:45,05,09,1, 11.9,1,1, 4.598, 10605.275, 345.428, 52595.549 24/01/30,20:26:45,06,09,1, 11.9,1,1, 4.598, 10605.342, 345.443, 52595.525 24/01/30,20:26:45,07,09,1, 11.9,1,1, 4.598, 10605.429, 345.496, 52595.529 24/01/30,20:26:45,08,09,1, 11.9,1,1, 4.598, 10605.502, 345.498, 52595.517 24/01/30,20:26:45,09,09,1, 11.9,1,1, 4.598, 10605.567, 345.554, 52595.714 24/01/30,20:26:45,10,09,1, 11.9,1,1, 4.598, 10605.651, 345.561, 52595.442 24/01/30,20:26:45,11,09,1, 11.9,1,1, 4.598, 10605.696, 345.587, 52595.516 24/01/30,20:26:45,12,09,1, 11.9,1,1, 4.598, 10605.753, 345.668, 52595.527 24/01/30,20:26:45,13,09,1, 11.9,1,1, 4.598, 10605.795, 345.667, 52595.543 24/01/30,20:26:45,14,09,1, 11.9,1,1, 4.598, 10605.865, 345.696, 52595.506 24/01/30,20:26:45,15,09,1, 11.9,1,1, 4.598, 10605.940, 345.767, 52595.601 24/01/30,20:26:45,16,09,1, 11.9,1,1, 4.598, 10605.982, 345.758, 52595.539 24/01/30,20:26:45,17,09,1, 11.9,1,1, 4.598, 10606.069, 345.832, 52595.615 24/01/30,20:26:45,18,09,1, 11.9,1,1, 4.598, 10606.139, 345.850, 52595.606 24/01/30,20:26:45,19,09,1, 11.9,1,1, 4.598, 10606.197, 345.903, 52595.609 24/01/30,20:26:46,00,09,1, 11.9,1,1, 4.593, 10606.192, 345.903, 52595.609 24/01/30,20:26:46,01,09,1, 11.9,1,1, 4.593, 10606.286, 345.934, 52595.574 24/01/30,20:26:46,02,09,1, 11.9,1,1, 4.593, 10606.349, 345.959, 52595.570 24/01/30,20:26:46,03,09,1, 11.9,1,1, 4.593, 10606.408, 345.979, 52595.566 24/01/30,20:26:46,04,09,1, 11.9,1,1, 4.593, 10606.474, 346.028, 52595.660 24/01/30,20:26:46,05,09,1, 11.9,1,1, 4.593, 10606.527, 346.061, 52595.644 24/01/30,20:26:46,06,09,1, 11.9,1,1, 4.593, 10606.625, 346.090, 52595.640 24/01/30,20:26:46,07,09,1, 11.9,1,1, 4.593, 10606.669, 346.131, 52595.623 24/01/30,20:26:46,08,09,1, 11.9,1,1, 4.593, 10606.779, 346.187, 52595.632 24/01/30,20:26:46,09,09,1, 11.9,1,1, 4.593, 10606.845, 346.229, 52595.678 24/01/30,20:26:46,10,09,1, 11.9,1,1, 4.593, 10606.887, 346.249, 52595.682 24/01/30,20:26:46,11,09,1, 11.9,1,1, 4.593, 10606.940, 346.260, 52595.666 24/01/30,20:26:46,12,09,1, 11.9,1,1, 4.593, 10607.011, 346.313, 52595.698 24/01/30,20:26:46,13,09,1, 11.9,1,1, 4.593, 10607.063, 346.393, 52595.717 24/01/30,20:26:46,14,09,1, 11.9,1,1, 4.593, 10607.144, 346.416, 52595.697 24/01/30,20:26:46,15,09,1, 11.9,1,1, 4.593, 10607.207, 346.439, 52595.747 24/01/30,20:26:46,16,09,1, 11.9,1,1, 4.593, 10607.279, 346.493, 52595.744 24/01/30,20:26:46,17,09,1, 11.9,1,1, 4.593, 10607.326, 346.504, 52595.731 24/01/30,20:26:46,18,09,1, 11.9,1,1, 4.593, 10607.403, 346.566, 52595.743 24/01/30,20:26:46,19,09,1, 11.9,1,1, 4.593, 10607.472, 346.567, 52595.757 24/01/30,20:26:47,00,09,1, 11.9,1,1, 4.595, 10607.469, 346.567, 52595.757 24/01/30,20:26:47,01,09,1, 11.9,1,1, 4.595, 10607.611, 346.669, 52595.778 24/01/30,20:26:47,02,09,1, 11.9,1,1, 4.595, 10607.656, 346.687, 52595.772 24/01/30,20:26:47,03,09,1, 11.9,1,1, 4.595, 10607.728, 346.715, 52595.766 24/01/30,20:26:47,04,09,1, 11.9,1,1, 4.595, 10607.783, 346.801, 52595.834 24/01/30,20:26:47,05,09,1, 11.9,1,1, 4.595, 10607.845, 346.812, 52595.807 24/01/30,20:26:47,06,09,1, 11.9,1,1, 4.595, 10607.914, 346.825, 52595.818 24/01/30,20:26:47,07,09,1, 11.9,1,1, 4.595, 10607.975, 346.877, 52595.832 24/01/30,20:26:47,08,09,1, 11.9,1,1, 4.595, 10608.020, 346.935, 52595.835 24/01/30,20:26:47,09,09,1, 11.9,1,1, 4.595, 10608.097, 346.949, 52595.818 24/01/30,20:26:47,10,09,1, 11.9,1,1, 4.595, 10608.173, 346.992, 52595.848 24/01/30,20:26:47,11,09,1, 11.9,1,1, 4.595, 10608.215, 347.043, 52595.856 24/01/30,20:26:47,12,09,1, 11.9,1,1, 4.595, 10608.288, 347.063, 52595.812 24/01/30,20:26:47,13,09,1, 11.9,1,1, 4.595, 10608.332, 347.093, 52595.815 24/01/30,20:26:47,14,09,1, 11.9,1,1, 4.595, 10608.409, 347.137, 52595.876 24/01/30,20:26:47,15,09,1, 11.9,1,1, 4.595, 10608.480, 347.184, 52595.886 24/01/30,20:26:47,16,09,1, 11.9,1,1, 4.595, 10608.526, 347.207, 52595.874 24/01/30,20:26:47,17,09,1, 11.9,1,1, 4.595, 10608.599, 347.297, 52595.913 24/01/30,20:26:47,18,09,1, 11.9,1,1, 4.595, 10608.693, 347.303, 52595.888 24/01/30,20:26:47,19,09,1, 11.9,1,1, 4.595, 10608.719, 347.346, 52595.909 24/01/30,20:26:48,00,09,1, 11.9,1,1, 4.597, 10608.712, 347.346, 52595.909 24/01/30,20:26:48,01,09,1, 11.9,1,1, 4.597, 10608.825, 347.405, 52595.944 24/01/30,20:26:48,02,09,1, 11.9,1,1, 4.597, 10608.910, 347.476, 52595.947 24/01/30,20:26:48,03,09,1, 11.9,1,1, 4.597, 10608.947, 347.489, 52595.931 24/01/30,20:26:48,04,09,1, 11.9,1,1, 4.597, 10609.003, 347.565, 52595.986 24/01/30,20:26:48,05,09,1, 11.9,1,1, 4.597, 10609.019, 347.555, 52595.976 24/01/30,20:26:48,06,09,1, 11.9,1,1, 4.597, 10609.131, 347.621, 52595.980 24/01/30,20:26:48,07,09,1, 11.9,1,1, 4.597, 10609.190, 347.667, 52595.978 24/01/30,20:26:48,08,09,1, 11.9,1,1, 4.597, 10609.244, 347.725, 52596.012 24/01/30,20:26:48,09,09,1, 11.9,1,1, 4.597, 10609.301, 347.768, 52596.027 24/01/30,20:26:48,10,09,1, 11.9,1,1, 4.597, 10609.345, 347.813, 52596.030 24/01/30,20:26:48,11,09,1, 11.9,1,1, 4.597, 10609.400, 347.851, 52596.030 24/01/30,20:26:48,12,09,1, 11.9,1,1, 4.597, 10609.494, 347.914, 52596.050 24/01/30,20:26:48,13,09,1, 11.9,1,1, 4.597, 10609.492, 347.911, 52596.052 24/01/30,20:26:48,14,09,1, 11.9,1,1, 4.597, 10609.564, 347.959, 52596.053 24/01/30,20:26:48,15,09,1, 11.9,1,1, 4.597, 10609.595, 348.003, 52596.080 24/01/30,20:26:48,16,09,1, 11.9,1,1, 4.597, 10609.657, 348.018, 52596.076 24/01/30,20:26:48,17,09,1, 11.9,1,1, 4.597, 10609.723, 348.063, 52596.085 24/01/30,20:26:48,18,09,1, 11.9,1,1, 4.597, 10609.768, 348.126, 52596.093 24/01/30,20:26:48,19,09,1, 11.9,1,1, 4.597, 10609.832, 348.146, 52596.096 24/01/30,20:26:49,00,09,1, 11.9,1,1, 4.597, 10609.831, 348.146, 52596.096 24/01/30,20:26:49,01,09,1, 11.9,1,1, 4.597, 10609.951, 348.290, 52596.143 24/01/30,20:26:49,02,09,1, 11.9,1,1, 4.597, 10609.995, 348.327, 52596.147 24/01/30,20:26:49,03,09,1, 11.9,1,1, 4.597, 10610.033, 348.374, 52596.208 24/01/30,20:26:49,04,09,1, 11.9,1,1, 4.597, 10610.088, 348.421, 52596.203 24/01/30,20:26:49,05,09,1, 11.9,1,1, 4.597, 10610.147, 348.436, 52596.151 24/01/30,20:26:49,06,09,1, 11.9,1,1, 4.597, 10610.199, 348.525, 52596.198 24/01/30,20:26:49,07,09,1, 11.9,1,1, 4.597, 10610.257, 348.571, 52596.234 24/01/30,20:26:49,08,09,1, 11.9,1,1, 4.597, 10610.272, 348.579, 52596.223 24/01/30,20:26:49,09,09,1, 11.9,1,1, 4.597, 10610.314, 348.655, 52596.234 24/01/30,20:26:49,10,09,1, 11.9,1,1, 4.597, 10610.369, 348.708, 52596.228 24/01/30,20:26:49,11,09,1, 11.9,1,1, 4.597, 10610.409, 348.726, 52596.218 24/01/30,20:26:49,12,09,1, 11.9,1,1, 4.597, 10610.486, 348.787, 52596.265 24/01/30,20:26:49,13,09,1, 11.9,1,1, 4.597, 10610.513, 348.827, 52596.254 24/01/30,20:26:49,14,09,1, 11.9,1,1, 4.597, 10610.547, 348.889, 52596.291 24/01/30,20:26:49,15,09,1, 11.9,1,1, 4.597, 10610.637, 348.904, 52596.280 24/01/30,20:26:49,16,09,1, 11.9,1,1, 4.597, 10610.649, 348.987, 52596.291 24/01/30,20:26:49,17,09,1, 11.9,1,1, 4.597, 10610.728, 349.019, 52596.335 24/01/30,20:26:49,18,09,1, 11.9,1,1, 4.597, 10610.746, 349.020, 52596.313 24/01/30,20:26:49,19,09,1, 11.9,1,1, 4.597, 10610.817, 349.107, 52596.341 24/01/30,20:26:50,00,09,1, 11.9,1,1, 4.592, 10610.815, 349.107, 52596.341 24/01/30,20:26:50,01,09,1, 11.9,1,1, 4.592, 10610.904, 349.177, 52596.317 24/01/30,20:26:50,02,09,1, 11.9,1,1, 4.592, 10610.946, 349.209, 52596.357 24/01/30,20:26:50,03,09,1, 11.9,1,1, 4.592, 10610.986, 349.297, 52596.326 24/01/30,20:26:50,04,09,1, 11.9,1,1, 4.592, 10611.054, 349.299, 52596.230 24/01/30,20:26:50,05,09,1, 11.9,1,1, 4.592, 10611.087, 349.355, 52596.403 24/01/30,20:26:50,06,09,1, 11.9,1,1, 4.592, 10611.153, 349.400, 52596.186 24/01/30,20:26:50,07,09,1, 11.9,1,1, 4.592, 10611.235, 349.494, 52596.454 24/01/30,20:26:50,08,09,1, 11.9,1,1, 4.592, 10611.220, 349.482, 52596.411 24/01/30,20:26:50,09,09,1, 11.9,1,1, 4.592, 10611.287, 349.565, 52596.467 24/01/30,20:26:50,10,09,1, 11.9,1,1, 4.592, 10611.330, 349.607, 52596.441 24/01/30,20:26:50,11,09,1, 11.9,1,1, 4.592, 10611.356, 349.645, 52596.468 24/01/30,20:26:50,12,09,1, 11.9,1,1, 4.592, 10611.433, 349.698, 52596.453 24/01/30,20:26:50,13,09,1, 11.9,1,1, 4.592, 10611.471, 349.752, 52596.516 24/01/30,20:26:50,14,09,1, 11.9,1,1, 4.592, 10611.510, 349.768, 52596.493 24/01/30,20:26:50,15,09,1, 11.9,1,1, 4.592, 10611.549, 349.830, 52596.486 24/01/30,20:26:50,16,09,1, 11.9,1,1, 4.592, 10611.612, 349.914, 52596.535 24/01/30,20:26:50,17,09,1, 11.9,1,1, 4.592, 10611.631, 349.923, 52596.521 24/01/30,20:26:50,18,09,1, 11.9,1,1, 4.592, 10611.683, 349.992, 52596.529 24/01/30,20:26:50,19,09,1, 11.9,1,1, 4.592, 10611.736, 350.039, 52596.555 24/01/30,20:26:51,00,09,1, 11.9,1,1, 4.595, 10611.733, 350.039, 52596.555 24/01/30,20:26:51,01,09,1, 11.9,1,1, 4.595, 10611.824, 350.119, 52596.575 24/01/30,20:26:51,02,09,1, 11.9,1,1, 4.595, 10611.846, 350.132, 52596.548 24/01/30,20:26:51,03,09,1, 11.9,1,1, 4.595, 10611.905, 350.184, 52596.581 24/01/30,20:26:51,04,09,1, 11.9,1,1, 4.595, 10611.940, 350.267, 52596.565 24/01/30,20:26:51,05,09,1, 11.9,1,1, 4.595, 10611.972, 350.294, 52596.602 24/01/30,20:26:51,06,09,1, 11.9,1,1, 4.595, 10612.012, 350.320, 52596.591 24/01/30,20:26:51,07,09,1, 11.9,1,1, 4.595, 10612.059, 350.391, 52596.660 24/01/30,20:26:51,08,09,1, 11.9,1,1, 4.595, 10612.067, 350.382, 52596.576 24/01/30,20:26:51,09,09,1, 11.9,1,1, 4.595, 10612.136, 350.482, 52596.670 24/01/30,20:26:51,10,09,1, 11.9,1,1, 4.595, 10612.156, 350.484, 52596.603 24/01/30,20:26:51,11,09,1, 11.9,1,1, 4.595, 10612.201, 350.515, 52596.643 24/01/30,20:26:51,12,09,1, 11.9,1,1, 4.595, 10612.252, 350.592, 52596.680 24/01/30,20:26:51,13,09,1, 11.9,1,1, 4.595, 10612.300, 350.644, 52596.648 24/01/30,20:26:51,14,09,1, 11.9,1,1, 4.595, 10612.317, 350.641, 52596.627 24/01/30,20:26:51,15,09,1, 11.9,1,1, 4.595, 10612.372, 350.734, 52596.707 24/01/30,20:26:51,16,09,1, 11.9,1,1, 4.595, 10612.392, 350.793, 52596.711 24/01/30,20:26:51,17,09,1, 11.9,1,1, 4.595, 10612.416, 350.810, 52596.710 24/01/30,20:26:51,18,09,1, 11.9,1,1, 4.595, 10612.478, 350.864, 52596.708 24/01/30,20:26:51,19,09,1, 11.9,1,1, 4.595, 10612.459, 350.875, 52596.697 24/01/30,20:26:52,00,09,1, 11.9,1,1, 4.593, 10612.451, 350.875, 52596.697 24/01/30,20:26:52,01,09,1, 11.9,1,1, 4.593, 10612.581, 350.973, 52596.650 24/01/30,20:26:52,02,09,1, 11.9,1,1, 4.593, 10612.560, 351.000, 52596.732 24/01/30,20:26:52,03,09,1, 11.9,1,1, 4.593, 10612.592, 351.047, 52596.735 24/01/30,20:26:52,04,09,1, 11.9,1,1, 4.593, 10612.637, 351.104, 52596.756 24/01/30,20:26:52,05,09,1, 11.9,1,1, 4.593, 10612.656, 351.110, 52596.767 24/01/30,20:26:52,06,09,1, 11.9,1,1, 4.593, 10612.690, 351.196, 52596.792 24/01/30,20:26:52,07,09,1, 11.9,1,1, 4.593, 10612.711, 351.229, 52596.784 24/01/30,20:26:52,08,09,1, 11.9,1,1, 4.593, 10612.761, 351.278, 52596.810 24/01/30,20:26:52,09,09,1, 11.9,1,1, 4.593, 10612.788, 351.317, 52596.785 24/01/30,20:26:52,10,09,1, 11.9,1,1, 4.593, 10612.798, 351.364, 52596.826 24/01/30,20:26:52,11,09,1, 11.9,1,1, 4.593, 10612.850, 351.397, 52596.849 24/01/30,20:26:52,12,09,1, 11.9,1,1, 4.593, 10612.855, 351.448, 52596.787 24/01/30,20:26:52,13,09,1, 11.9,1,1, 4.593, 10612.904, 351.504, 52596.834 24/01/30,20:26:52,14,09,1, 11.9,1,1, 4.593, 10612.920, 351.535, 52596.848 24/01/30,20:26:52,15,09,1, 11.9,1,1, 4.593, 10612.936, 351.570, 52596.827 24/01/30,20:26:52,16,09,1, 11.9,1,1, 4.593, 10612.976, 351.616, 52596.851 24/01/30,20:26:52,17,09,1, 11.9,1,1, 4.593, 10613.005, 351.693, 52596.900 24/01/30,20:26:52,18,09,1, 11.9,1,1, 4.593, 10613.037, 351.729, 52596.873 24/01/30,20:26:52,19,09,1, 11.9,1,1, 4.593, 10613.037, 351.733, 52596.869 24/01/30,20:26:53,00,09,1, 11.9,1,1, 4.595, 10613.035, 351.733, 52596.869 24/01/30,20:26:53,01,09,1, 11.9,1,1, 4.595, 10613.095, 351.831, 52596.922 24/01/30,20:26:53,02,09,1, 11.9,1,1, 4.595, 10613.099, 351.852, 52596.879 24/01/30,20:26:53,03,09,1, 11.9,1,1, 4.595, 10613.135, 351.906, 52596.903 24/01/30,20:26:53,04,09,1, 11.9,1,1, 4.595, 10613.165, 351.987, 52596.937 24/01/30,20:26:53,05,09,1, 11.9,1,1, 4.595, 10613.171, 352.001, 52596.926 24/01/30,20:26:53,06,09,1, 11.9,1,1, 4.595, 10613.179, 352.014, 52596.928 24/01/30,20:26:53,07,09,1, 11.9,1,1, 4.595, 10613.217, 352.093, 52596.955 24/01/30,20:26:53,08,09,1, 11.9,1,1, 4.595, 10613.216, 352.093, 52596.921 24/01/30,20:26:53,09,09,1, 11.9,1,1, 4.595, 10613.267, 352.151, 52596.947 24/01/30,20:26:53,10,09,1, 11.9,1,1, 4.595, 10613.287, 352.168, 52596.955 24/01/30,20:26:53,11,09,1, 11.9,1,1, 4.595, 10613.298, 352.234, 52596.969 24/01/30,20:26:53,12,09,1, 11.9,1,1, 4.595, 10613.305, 352.259, 52596.978 24/01/30,20:26:53,13,09,1, 11.9,1,1, 4.595, 10613.338, 352.294, 52596.987 24/01/30,20:26:53,14,09,1, 11.9,1,1, 4.595, 10613.341, 352.364, 52597.017 24/01/30,20:26:53,15,09,1, 11.9,1,1, 4.595, 10613.388, 352.435, 52597.146 24/01/30,20:26:53,16,09,1, 11.9,1,1, 4.595, 10613.391, 352.447, 52596.998 24/01/30,20:26:53,17,09,1, 11.9,1,1, 4.595, 10613.413, 352.491, 52597.078 24/01/30,20:26:53,18,09,1, 11.9,1,1, 4.595, 10613.424, 352.554, 52597.038 24/01/30,20:26:53,19,09,1, 11.9,1,1, 4.595, 10613.411, 352.549, 52597.022 24/01/30,20:26:54,00,09,1, 11.9,1,1, 4.595, 10613.410, 352.549, 52597.022 24/01/30,20:26:54,01,09,1, 11.9,1,1, 4.595, 10613.483, 352.655, 52597.036 24/01/30,20:26:54,02,09,1, 11.9,1,1, 4.595, 10613.489, 352.652, 52597.023 24/01/30,20:26:54,03,09,1, 11.9,1,1, 4.595, 10613.509, 352.730, 52597.086 24/01/30,20:26:54,04,09,1, 11.9,1,1, 4.595, 10613.510, 352.754, 52597.064 24/01/30,20:26:54,05,09,1, 11.9,1,1, 4.595, 10613.518, 352.793, 52597.064 24/01/30,20:26:54,06,09,1, 11.9,1,1, 4.595, 10613.569, 352.828, 52597.070 24/01/30,20:26:54,07,09,1, 11.9,1,1, 4.595, 10613.560, 352.897, 52597.113 24/01/30,20:26:54,08,09,1, 11.9,1,1, 4.595, 10613.573, 352.957, 52597.129 24/01/30,20:26:54,09,09,1, 11.9,1,1, 4.595, 10613.571, 352.956, 52597.105 24/01/30,20:26:54,10,09,1, 11.9,1,1, 4.595, 10613.631, 353.005, 52597.171 24/01/30,20:26:54,11,09,1, 11.9,1,1, 4.595, 10613.617, 353.058, 52597.165 24/01/30,20:26:54,12,09,1, 11.9,1,1, 4.595, 10613.654, 353.068, 52597.163 24/01/30,20:26:54,13,09,1, 11.9,1,1, 4.595, 10613.645, 353.100, 52597.167 24/01/30,20:26:54,14,09,1, 11.9,1,1, 4.595, 10613.667, 353.158, 52597.194 24/01/30,20:26:54,15,09,1, 11.9,1,1, 4.595, 10613.679, 353.198, 52597.207 24/01/30,20:26:54,16,09,1, 11.9,1,1, 4.595, 10613.692, 353.272, 52597.225 24/01/30,20:26:54,17,09,1, 11.9,1,1, 4.595, 10613.694, 353.276, 52597.157 24/01/30,20:26:54,18,09,1, 11.9,1,1, 4.595, 10613.711, 353.314, 52597.190 24/01/30,20:26:54,19,09,1, 11.9,1,1, 4.595, 10613.748, 353.343, 52597.205 24/01/30,20:26:55,00,09,1, 11.9,1,1, 4.596, 10613.744, 353.343, 52597.205 24/01/30,20:26:55,01,09,1, 11.9,1,1, 4.596, 10613.727, 353.428, 52597.208 24/01/30,20:26:55,02,09,1, 11.9,1,1, 4.596, 10613.741, 353.462, 52597.211 24/01/30,20:26:55,03,09,1, 11.9,1,1, 4.596, 10613.738, 353.496, 52597.210 24/01/30,20:26:55,04,09,1, 11.9,1,1, 4.596, 10613.749, 353.485, 52597.199 24/01/30,20:26:55,05,09,1, 11.9,1,1, 4.596, 10613.780, 353.551, 52597.233 24/01/30,20:26:55,06,09,1, 11.9,1,1, 4.596, 10613.787, 353.579, 52597.261 24/01/30,20:26:55,07,09,1, 11.9,1,1, 4.596, 10613.782, 353.586, 52597.258 24/01/30,20:26:55,08,09,1, 11.9,1,1, 4.596, 10613.787, 353.656, 52597.242 24/01/30,20:26:55,09,09,1, 11.9,1,1, 4.596, 10613.785, 353.651, 52597.222 24/01/30,20:26:55,10,09,1, 11.9,1,1, 4.596, 10613.810, 353.713, 52597.289 24/01/30,20:26:55,11,09,1, 11.9,1,1, 4.596, 10613.791, 353.731, 52597.268 24/01/30,20:26:55,12,09,1, 11.9,1,1, 4.596, 10613.830, 353.784, 52597.281 24/01/30,20:26:55,13,09,1, 11.9,1,1, 4.596, 10613.820, 353.837, 52597.289 24/01/30,20:26:55,14,09,1, 11.9,1,1, 4.596, 10613.844, 353.903, 52597.308 24/01/30,20:26:55,15,09,1, 11.9,1,1, 4.596, 10613.858, 353.906, 52597.304 24/01/30,20:26:55,16,09,1, 11.9,1,1, 4.596, 10613.849, 353.929, 52597.302 24/01/30,20:26:55,17,09,1, 11.9,1,1, 4.596, 10613.858, 353.979, 52597.280 24/01/30,20:26:55,18,09,1, 11.9,1,1, 4.596, 10613.832, 354.001, 52597.324 24/01/30,20:26:55,19,09,1, 11.9,1,1, 4.596, 10613.834, 354.023, 52597.330 24/01/30,20:26:56,00,09,1, 11.9,1,1, 4.598, 10613.828, 354.023, 52597.330 24/01/30,20:26:56,01,09,1, 11.9,1,1, 4.598, 10613.852, 354.090, 52597.332 24/01/30,20:26:56,02,09,1, 11.9,1,1, 4.598, 10613.853, 354.128, 52597.336 24/01/30,20:26:56,03,09,1, 11.9,1,1, 4.598, 10613.876, 354.178, 52597.361 24/01/30,20:26:56,04,09,1, 11.9,1,1, 4.598, 10613.877, 354.196, 52597.359 24/01/30,20:26:56,05,09,1, 11.9,1,1, 4.598, 10613.817, 354.238, 52597.346 24/01/30,20:26:56,06,09,1, 11.9,1,1, 4.598, 10613.826, 354.245, 52597.359 24/01/30,20:26:56,07,09,1, 11.9,1,1, 4.598, 10613.820, 354.307, 52597.343 24/01/30,20:26:56,08,09,1, 11.9,1,1, 4.598, 10613.823, 354.360, 52597.371 24/01/30,20:26:56,09,09,1, 11.9,1,1, 4.598, 10613.823, 354.360, 52597.349 24/01/30,20:26:56,10,09,1, 11.9,1,1, 4.598, 10613.816, 354.417, 52597.412 24/01/30,20:26:56,11,09,1, 11.9,1,1, 4.598, 10613.804, 354.418, 52597.374 24/01/30,20:26:56,12,09,1, 11.9,1,1, 4.598, 10613.811, 354.457, 52597.381 24/01/30,20:26:56,13,09,1, 11.9,1,1, 4.598, 10613.811, 354.477, 52597.438 24/01/30,20:26:56,14,09,1, 11.9,1,1, 4.598, 10613.787, 354.532, 52597.430 24/01/30,20:26:56,15,09,1, 11.9,1,1, 4.598, 10613.774, 354.549, 52597.404 24/01/30,20:26:56,16,09,1, 11.9,1,1, 4.598, 10613.794, 354.542, 52597.367 24/01/30,20:26:56,17,09,1, 11.9,1,1, 4.598, 10613.803, 354.583, 52597.406 24/01/30,20:26:56,18,09,1, 11.9,1,1, 4.598, 10613.794, 354.634, 52597.404 24/01/30,20:26:56,19,09,1, 11.9,1,1, 4.598, 10613.794, 354.648, 52597.405 24/01/30,20:26:57,00,09,1, 11.9,1,1, 4.597, 10613.786, 354.648, 52597.405 24/01/30,20:26:57,01,09,1, 11.9,1,1, 4.597, 10613.787, 354.715, 52597.411 24/01/30,20:26:57,02,09,1, 11.9,1,1, 4.597, 10613.798, 354.751, 52597.462 24/01/30,20:26:57,03,09,1, 11.9,1,1, 4.597, 10613.772, 354.766, 52597.480 24/01/30,20:26:57,04,09,1, 11.9,1,1, 4.597, 10613.767, 354.796, 52597.468 24/01/30,20:26:57,05,09,1, 11.9,1,1, 4.597, 10613.790, 354.836, 52597.482 24/01/30,20:26:57,06,09,1, 11.9,1,1, 4.597, 10613.752, 354.846, 52597.462 24/01/30,20:26:57,07,09,1, 11.9,1,1, 4.597, 10613.759, 354.888, 52597.459 24/01/30,20:26:57,08,09,1, 11.9,1,1, 4.597, 10613.749, 354.890, 52597.473 24/01/30,20:26:57,09,09,1, 11.9,1,1, 4.597, 10613.758, 354.955, 52597.466 24/01/30,20:26:57,10,09,1, 11.9,1,1, 4.597, 10613.747, 354.981, 52597.480 24/01/30,20:26:57,11,09,1, 11.9,1,1, 4.597, 10613.747, 355.012, 52597.462 24/01/30,20:26:57,12,09,1, 11.9,1,1, 4.597, 10613.731, 355.033, 52597.464 24/01/30,20:26:57,13,09,1, 11.9,1,1, 4.597, 10613.722, 355.050, 52597.483 24/01/30,20:26:57,14,09,1, 11.9,1,1, 4.597, 10613.734, 355.101, 52597.499 24/01/30,20:26:57,15,09,1, 11.9,1,1, 4.597, 10613.726, 355.095, 52597.524 24/01/30,20:26:57,16,09,1, 11.9,1,1, 4.597, 10613.733, 355.111, 52597.499 24/01/30,20:26:57,17,09,1, 11.9,1,1, 4.597, 10613.727, 355.128, 52597.480 24/01/30,20:26:57,18,09,1, 11.9,1,1, 4.597, 10613.741, 355.173, 52597.520 24/01/30,20:26:57,19,09,1, 11.9,1,1, 4.597, 10613.707, 355.161, 52597.497 24/01/30,20:26:58,00,09,1, 11.9,1,1, 4.595, 10613.703, 355.161, 52597.497 24/01/30,20:26:58,01,09,1, 11.9,1,1, 4.595, 10613.712, 355.246, 52597.515 24/01/30,20:26:58,02,09,1, 11.9,1,1, 4.595, 10613.691, 355.314, 52597.520 24/01/30,20:26:58,03,09,1, 11.9,1,1, 4.595, 10613.688, 355.275, 52597.497 24/01/30,20:26:58,04,09,1, 11.9,1,1, 4.595, 10613.657, 355.301, 52597.528 24/01/30,20:26:58,05,09,1, 11.9,1,1, 4.595, 10613.671, 355.338, 52597.541 24/01/30,20:26:58,06,09,1, 11.9,1,1, 4.595, 10613.660, 355.362, 52597.512 24/01/30,20:26:58,07,09,1, 11.9,1,1, 4.595, 10613.653, 355.365, 52597.476 24/01/30,20:26:58,08,09,1, 11.9,1,1, 4.595, 10613.647, 355.368, 52597.547 24/01/30,20:26:58,09,09,1, 11.9,1,1, 4.595, 10613.629, 355.422, 52597.542 24/01/30,20:26:58,10,09,1, 11.9,1,1, 4.595, 10613.652, 355.488, 52597.663 24/01/30,20:26:58,11,09,1, 11.9,1,1, 4.595, 10613.636, 355.463, 52597.658 24/01/30,20:26:58,12,09,1, 11.9,1,1, 4.595, 10613.625, 355.528, 52597.572 24/01/30,20:26:58,13,09,1, 11.9,1,1, 4.595, 10613.644, 355.495, 52597.535 24/01/30,20:26:58,14,09,1, 11.9,1,1, 4.595, 10613.632, 355.543, 52597.561 24/01/30,20:26:58,15,09,1, 11.9,1,1, 4.595, 10613.643, 355.571, 52597.561 24/01/30,20:26:58,16,09,1, 11.9,1,1, 4.595, 10613.623, 355.608, 52597.718 24/01/30,20:26:58,17,09,1, 11.9,1,1, 4.595, 10613.648, 355.600, 52597.507 24/01/30,20:26:58,18,09,1, 11.9,1,1, 4.595, 10613.650, 355.662, 52597.528 24/01/30,20:26:58,19,09,1, 11.9,1,1, 4.595, 10613.634, 355.667, 52597.562 24/01/30,20:26:59,00,09,1, 11.9,1,1, 4.595, 10613.627, 355.667, 52597.562 24/01/30,20:26:59,01,09,1, 11.9,1,1, 4.595, 10613.597, 355.712, 52597.619 24/01/30,20:26:59,02,09,1, 11.9,1,1, 4.595, 10613.588, 355.698, 52597.582 24/01/30,20:26:59,03,09,1, 11.9,1,1, 4.595, 10613.591, 355.742, 52597.576 24/01/30,20:26:59,04,09,1, 11.9,1,1, 4.595, 10613.592, 355.785, 52597.556 24/01/30,20:26:59,05,09,1, 11.9,1,1, 4.595, 10613.568, 355.776, 52597.562 24/01/30,20:26:59,06,09,1, 11.9,1,1, 4.595, 10613.557, 355.781, 52597.570 24/01/30,20:26:59,07,09,1, 11.9,1,1, 4.595, 10613.558, 355.829, 52597.597 24/01/30,20:26:59,08,09,1, 11.9,1,1, 4.595, 10613.537, 355.846, 52597.564 24/01/30,20:26:59,09,09,1, 11.9,1,1, 4.595, 10613.520, 355.872, 52597.587 24/01/30,20:26:59,10,09,1, 11.9,1,1, 4.595, 10613.503, 355.853, 52597.560 24/01/30,20:26:59,11,09,1, 11.9,1,1, 4.595, 10613.509, 355.876, 52597.529 24/01/30,20:26:59,12,09,1, 11.9,1,1, 4.595, 10613.515, 355.895, 52597.531 24/01/30,20:26:59,13,09,1, 11.9,1,1, 4.595, 10613.537, 355.920, 52597.546 24/01/30,20:26:59,14,09,1, 11.9,1,1, 4.595, 10613.507, 355.966, 52597.569 24/01/30,20:26:59,15,09,1, 11.9,1,1, 4.595, 10613.514, 355.994, 52597.573 24/01/30,20:26:59,16,09,1, 11.9,1,1, 4.595, 10613.490, 355.949, 52597.548 24/01/30,20:26:59,17,09,1, 11.9,1,1, 4.595, 10613.479, 355.998, 52597.597 24/01/30,20:26:59,18,09,1, 11.9,1,1, 4.595, 10613.448, 356.050, 52597.625 24/01/30,20:26:59,19,09,1, 11.9,1,1, 4.595, 10613.422, 356.014, 52597.576 24/01/30,20:27:00,00,08,1, 11.9,1,1, 4.594, 10613.419, 356.014, 52597.576 24/01/30,20:27:00,01,08,1, 11.9,1,1, 4.594, 10613.407, 356.026, 52597.555 24/01/30,20:27:00,02,08,1, 11.9,1,1, 4.594, 10613.378, 356.041, 52597.532 24/01/30,20:27:00,03,08,1, 11.9,1,1, 4.594, 10613.398, 356.032, 52597.476 24/01/30,20:27:00,04,08,1, 11.9,1,1, 4.594, 10613.387, 356.087, 52597.502 24/01/30,20:27:00,05,08,1, 11.9,1,1, 4.594, 10613.388, 356.113, 52597.542 24/01/30,20:27:00,06,08,1, 11.9,1,1, 4.594, 10613.385, 356.142, 52597.563 24/01/30,20:27:00,07,08,1, 11.9,1,1, 4.594, 10613.326, 356.125, 52597.506 24/01/30,20:27:00,08,08,1, 11.9,1,1, 4.594, 10613.326, 356.143, 52597.512 24/01/30,20:27:00,09,08,1, 11.9,1,1, 4.594, 10613.330, 356.194, 52597.556 24/01/30,20:27:00,10,08,1, 11.9,1,1, 4.594, 10613.318, 356.193, 52597.543 24/01/30,20:27:00,11,08,1, 11.9,1,1, 4.594, 10613.269, 356.162, 52597.502 24/01/30,20:27:00,12,08,1, 11.9,1,1, 4.594, 10613.240, 356.182, 52597.480 24/01/30,20:27:00,13,08,1, 11.9,1,1, 4.594, 10613.229, 356.201, 52597.410 24/01/30,20:27:00,14,08,1, 11.9,1,1, 4.594, 10613.220, 356.212, 52597.801 24/01/30,20:27:00,15,08,1, 11.9,1,1, 4.594, 10613.204, 356.219, 52597.431 24/01/30,20:27:00,16,08,1, 11.9,1,1, 4.594, 10613.184, 356.250, 52597.484 24/01/30,20:27:00,17,08,1, 11.9,1,1, 4.594, 10613.174, 356.222, 52597.473 24/01/30,20:27:00,18,08,1, 11.9,1,1, 4.594, 10613.172, 356.266, 52597.457 24/01/30,20:27:00,19,08,1, 11.9,1,1, 4.594, 10613.146, 356.278, 52597.485 24/01/30,20:27:01,00,09,1, 11.9,1,1, 4.596, 10613.143, 356.278, 52597.485 24/01/30,20:27:01,01,09,1, 11.9,1,1, 4.596, 10613.125, 356.328, 52597.513 24/01/30,20:27:01,02,09,1, 11.9,1,1, 4.596, 10613.089, 356.351, 52597.484 24/01/30,20:27:01,03,09,1, 11.9,1,1, 4.596, 10613.051, 356.374, 52597.555 24/01/30,20:27:01,04,09,1, 11.9,1,1, 4.596, 10613.050, 356.373, 52597.525 24/01/30,20:27:01,05,09,1, 11.9,1,1, 4.596, 10613.034, 356.355, 52597.526 24/01/30,20:27:01,06,09,1, 11.9,1,1, 4.596, 10613.016, 356.391, 52597.559 24/01/30,20:27:01,07,09,1, 11.9,1,1, 4.596, 10613.001, 356.428, 52597.547 24/01/30,20:27:01,08,09,1, 11.9,1,1, 4.596, 10612.948, 356.417, 52597.523 24/01/30,20:27:01,09,09,1, 11.9,1,1, 4.596, 10612.980, 356.433, 52597.541 24/01/30,20:27:01,10,09,1, 11.9,1,1, 4.596, 10612.936, 356.456, 52597.491 24/01/30,20:27:01,11,09,1, 11.9,1,1, 4.596, 10612.929, 356.443, 52597.265 24/01/30,20:27:01,12,09,1, 11.9,1,1, 4.596, 10612.893, 356.484, 52597.548 24/01/30,20:27:01,13,09,1, 11.9,1,1, 4.596, 10612.872, 356.495, 52597.533 24/01/30,20:27:01,14,09,1, 11.9,1,1, 4.596, 10612.852, 356.486, 52597.521 24/01/30,20:27:01,15,09,1, 11.9,1,1, 4.596, 10612.804, 356.494, 52597.493 24/01/30,20:27:01,16,09,1, 11.9,1,1, 4.596, 10612.831, 356.520, 52597.500 24/01/30,20:27:01,17,09,1, 11.9,1,1, 4.596, 10612.805, 356.536, 52597.503 24/01/30,20:27:01,18,09,1, 11.9,1,1, 4.596, 10612.766, 356.522, 52597.520 24/01/30,20:27:01,19,09,1, 11.9,1,1, 4.596, 10612.779, 356.536, 52597.494 24/01/30,20:27:02,00,09,1, 11.9,1,1, 4.592, 10612.776, 356.536, 52597.494 24/01/30,20:27:02,01,09,1, 11.9,1,1, 4.592, 10612.721, 356.568, 52597.526 24/01/30,20:27:02,02,09,1, 11.9,1,1, 4.592, 10612.714, 356.575, 52597.529 24/01/30,20:27:02,03,09,1, 11.9,1,1, 4.592, 10612.689, 356.578, 52597.502 24/01/30,20:27:02,04,09,1, 11.9,1,1, 4.592, 10612.654, 356.592, 52597.470 24/01/30,20:27:02,05,09,1, 11.9,1,1, 4.592, 10612.653, 356.601, 52597.528 24/01/30,20:27:02,06,09,1, 11.9,1,1, 4.592, 10612.632, 356.618, 52597.499 24/01/30,20:27:02,07,09,1, 11.9,1,1, 4.592, 10612.638, 356.625, 52597.445 24/01/30,20:27:02,08,09,1, 11.9,1,1, 4.592, 10612.580, 356.633, 52597.517 24/01/30,20:27:02,09,09,1, 11.9,1,1, 4.592, 10612.574, 356.659, 52597.530 24/01/30,20:27:02,10,09,1, 11.9,1,1, 4.592, 10612.571, 356.672, 52597.478 24/01/30,20:27:02,11,09,1, 11.9,1,1, 4.592, 10612.555, 356.673, 52597.510 24/01/30,20:27:02,12,09,1, 11.9,1,1, 4.592, 10612.531, 356.645, 52597.480 24/01/30,20:27:02,13,09,1, 11.9,1,1, 4.592, 10612.487, 356.625, 52597.478 24/01/30,20:27:02,14,09,1, 11.9,1,1, 4.592, 10612.470, 356.702, 52597.476 24/01/30,20:27:02,15,09,1, 11.9,1,1, 4.592, 10612.478, 356.681, 52597.489 24/01/30,20:27:02,16,09,1, 11.9,1,1, 4.592, 10612.461, 356.692, 52597.441 24/01/30,20:27:02,17,09,1, 11.9,1,1, 4.592, 10612.441, 356.678, 52597.457 24/01/30,20:27:02,18,09,1, 11.9,1,1, 4.592, 10612.455, 356.685, 52597.469 24/01/30,20:27:02,19,09,1, 11.9,1,1, 4.592, 10612.434, 356.739, 52597.490 24/01/30,20:27:03,00,09,1, 11.9,1,1, 4.597, 10612.434, 356.739, 52597.490 24/01/30,20:27:03,01,09,1, 11.9,1,1, 4.597, 10612.396, 356.778, 52597.496 24/01/30,20:27:03,02,09,1, 11.9,1,1, 4.597, 10612.394, 356.757, 52597.506 24/01/30,20:27:03,03,09,1, 11.9,1,1, 4.597, 10612.370, 356.751, 52597.435 24/01/30,20:27:03,04,09,1, 11.9,1,1, 4.597, 10612.345, 356.761, 52597.494 24/01/30,20:27:03,05,09,1, 11.9,1,1, 4.597, 10612.335, 356.787, 52597.507 24/01/30,20:27:03,06,09,1, 11.9,1,1, 4.597, 10612.305, 356.750, 52597.440 24/01/30,20:27:03,07,09,1, 11.9,1,1, 4.597, 10612.289, 356.760, 52597.456 24/01/30,20:27:03,08,09,1, 11.9,1,1, 4.597, 10612.295, 356.773, 52597.274 24/01/30,20:27:03,09,09,1, 11.9,1,1, 4.597, 10612.251, 356.783, 52597.449 24/01/30,20:27:03,10,09,1, 11.9,1,1, 4.597, 10612.228, 356.802, 52597.516 24/01/30,20:27:03,11,09,1, 11.9,1,1, 4.597, 10612.234, 356.788, 52597.494 24/01/30,20:27:03,12,09,1, 11.9,1,1, 4.597, 10612.207, 356.830, 52597.441 24/01/30,20:27:03,13,09,1, 11.9,1,1, 4.597, 10612.196, 356.810, 52597.445 24/01/30,20:27:03,14,09,1, 11.9,1,1, 4.597, 10612.182, 356.784, 52597.426 24/01/30,20:27:03,15,09,1, 11.9,1,1, 4.597, 10612.174, 356.840, 52597.447 24/01/30,20:27:03,16,09,1, 11.9,1,1, 4.597, 10612.145, 356.809, 52597.442 24/01/30,20:27:03,17,09,1, 11.9,1,1, 4.597, 10612.140, 356.840, 52597.435 24/01/30,20:27:03,18,09,1, 11.9,1,1, 4.597, 10612.111, 356.856, 52597.431 24/01/30,20:27:03,19,09,1, 11.9,1,1, 4.597, 10612.084, 356.837, 52597.432 24/01/30,20:27:04,00,09,1, 11.9,1,1, 4.593, 10612.084, 356.837, 52597.432 24/01/30,20:27:04,01,09,1, 11.9,1,1, 4.593, 10612.061, 356.858, 52597.433 24/01/30,20:27:04,02,09,1, 11.9,1,1, 4.593, 10612.036, 356.889, 52597.441 24/01/30,20:27:04,03,09,1, 11.9,1,1, 4.593, 10612.037, 356.892, 52597.470 24/01/30,20:27:04,04,09,1, 11.9,1,1, 4.593, 10611.992, 356.898, 52597.414 24/01/30,20:27:04,05,09,1, 11.9,1,1, 4.593, 10611.970, 356.853, 52597.418 24/01/30,20:27:04,06,09,1, 11.9,1,1, 4.593, 10611.943, 356.903, 52597.422 24/01/30,20:27:04,07,09,1, 11.9,1,1, 4.593, 10611.915, 356.914, 52597.401 24/01/30,20:27:04,08,09,1, 11.9,1,1, 4.593, 10611.899, 356.915, 52597.429 24/01/30,20:27:04,09,09,1, 11.9,1,1, 4.593, 10611.901, 356.965, 52597.448 24/01/30,20:27:04,10,09,1, 11.9,1,1, 4.593, 10611.869, 356.974, 52597.450 24/01/30,20:27:04,11,09,1, 11.9,1,1, 4.593, 10611.848, 356.980, 52597.436 24/01/30,20:27:04,12,09,1, 11.9,1,1, 4.593, 10611.838, 356.992, 52597.461 24/01/30,20:27:04,13,09,1, 11.9,1,1, 4.593, 10611.806, 356.982, 52597.435 24/01/30,20:27:04,14,09,1, 11.9,1,1, 4.593, 10611.768, 356.987, 52597.411 24/01/30,20:27:04,15,09,1, 11.9,1,1, 4.593, 10611.756, 356.996, 52597.430 24/01/30,20:27:04,16,09,1, 11.9,1,1, 4.593, 10611.729, 357.006, 52597.403 24/01/30,20:27:04,17,09,1, 11.9,1,1, 4.593, 10611.725, 357.039, 52597.448 24/01/30,20:27:04,18,09,1, 11.9,1,1, 4.593, 10611.687, 357.066, 52597.444 24/01/30,20:27:04,19,09,1, 11.9,1,1, 4.593, 10611.647, 357.013, 52597.410 24/01/30,20:27:05,00,09,1, 11.8,1,1, 4.597, 10611.641, 357.013, 52597.410 24/01/30,20:27:05,01,09,1, 11.8,1,1, 4.597, 10611.596, 357.092, 52597.422 24/01/30,20:27:05,02,09,1, 11.8,1,1, 4.597, 10611.584, 357.111, 52597.438 24/01/30,20:27:05,03,09,1, 11.8,1,1, 4.597, 10611.563, 357.110, 52597.451 24/01/30,20:27:05,04,09,1, 11.8,1,1, 4.597, 10611.503, 357.113, 52597.389 24/01/30,20:27:05,05,09,1, 11.8,1,1, 4.597, 10611.468, 357.070, 52597.392 24/01/30,20:27:05,06,09,1, 11.8,1,1, 4.597, 10611.448, 357.147, 52597.412 24/01/30,20:27:05,07,09,1, 11.8,1,1, 4.597, 10611.456, 357.143, 52597.440 24/01/30,20:27:05,08,09,1, 11.8,1,1, 4.597, 10611.409, 357.126, 52597.420 24/01/30,20:27:05,09,09,1, 11.8,1,1, 4.597, 10611.380, 357.163, 52597.431 24/01/30,20:27:05,10,09,1, 11.8,1,1, 4.597, 10611.359, 357.184, 52597.448 24/01/30,20:27:05,11,09,1, 11.8,1,1, 4.597, 10611.311, 357.156, 52597.359 24/01/30,20:27:05,12,09,1, 11.8,1,1, 4.597, 10611.288, 357.165, 52597.377 24/01/30,20:27:05,13,09,1, 11.8,1,1, 4.597, 10611.259, 357.184, 52597.386 24/01/30,20:27:05,14,09,1, 11.8,1,1, 4.597, 10611.238, 357.219, 52597.400 24/01/30,20:27:05,15,09,1, 11.8,1,1, 4.597, 10611.207, 357.227, 52597.428 24/01/30,20:27:05,16,09,1, 11.8,1,1, 4.597, 10611.161, 357.249, 52597.415 24/01/30,20:27:05,17,09,1, 11.8,1,1, 4.597, 10611.153, 357.236, 52597.436 24/01/30,20:27:05,18,09,1, 11.8,1,1, 4.597, 10611.124, 357.232, 52597.401 24/01/30,20:27:05,19,09,1, 11.8,1,1, 4.597, 10611.114, 357.260, 52597.450 24/01/30,20:27:06,00,09,1, 11.9,1,1, 4.593, 10611.107, 357.260, 52597.450 24/01/30,20:27:06,01,09,1, 11.9,1,1, 4.593, 10611.047, 357.248, 52597.390 24/01/30,20:27:06,02,09,1, 11.9,1,1, 4.593, 10611.024, 357.283, 52597.440 24/01/30,20:27:06,03,09,1, 11.9,1,1, 4.593, 10611.011, 357.285, 52597.411 24/01/30,20:27:06,04,09,1, 11.9,1,1, 4.593, 10610.959, 357.293, 52597.406 24/01/30,20:27:06,05,09,1, 11.9,1,1, 4.593, 10610.954, 357.315, 52597.414 24/01/30,20:27:06,06,09,1, 11.9,1,1, 4.593, 10610.927, 357.325, 52597.441 24/01/30,20:27:06,07,09,1, 11.9,1,1, 4.593, 10610.897, 357.349, 52597.431 24/01/30,20:27:06,08,09,1, 11.9,1,1, 4.593, 10610.851, 357.313, 52597.375 24/01/30,20:27:06,09,09,1, 11.9,1,1, 4.593, 10610.856, 357.336, 52597.379 24/01/30,20:27:06,10,09,1, 11.9,1,1, 4.593, 10610.804, 357.372, 52597.410 24/01/30,20:27:06,11,09,1, 11.9,1,1, 4.593, 10610.822, 357.379, 52597.418 24/01/30,20:27:06,12,09,1, 11.9,1,1, 4.593, 10610.787, 357.365, 52597.386 24/01/30,20:27:06,13,09,1, 11.9,1,1, 4.593, 10610.762, 357.355, 52597.381 24/01/30,20:27:06,14,09,1, 11.9,1,1, 4.593, 10610.693, 357.347, 52597.372 24/01/30,20:27:06,15,09,1, 11.9,1,1, 4.593, 10610.689, 357.393, 52597.403 24/01/30,20:27:06,16,09,1, 11.9,1,1, 4.593, 10610.660, 357.402, 52597.368 24/01/30,20:27:06,17,09,1, 11.9,1,1, 4.593, 10610.594, 357.374, 52597.371 24/01/30,20:27:06,18,09,1, 11.9,1,1, 4.593, 10610.620, 357.420, 52597.407 24/01/30,20:27:06,19,09,1, 11.9,1,1, 4.593, 10610.585, 357.408, 52597.383 24/01/30,20:27:07,00,09,1, 11.9,1,1, 4.593, 10610.582, 357.408, 52597.383 24/01/30,20:27:07,01,09,1, 11.9,1,1, 4.593, 10610.508, 357.405, 52597.399 24/01/30,20:27:07,02,09,1, 11.9,1,1, 4.593, 10610.483, 357.421, 52597.390 24/01/30,20:27:07,03,09,1, 11.9,1,1, 4.593, 10610.485, 357.444, 52597.408 24/01/30,20:27:07,04,09,1, 11.9,1,1, 4.593, 10610.429, 357.425, 52597.388 24/01/30,20:27:07,05,09,1, 11.9,1,1, 4.593, 10610.434, 357.445, 52597.350 24/01/30,20:27:07,06,09,1, 11.9,1,1, 4.593, 10610.393, 357.432, 52597.362 24/01/30,20:27:07,07,09,1, 11.9,1,1, 4.593, 10610.377, 357.438, 52597.348 24/01/30,20:27:07,08,09,1, 11.9,1,1, 4.593, 10610.341, 357.423, 52597.362 24/01/30,20:27:07,09,09,1, 11.9,1,1, 4.593, 10610.319, 357.463, 52597.390 24/01/30,20:27:07,10,09,1, 11.9,1,1, 4.593, 10610.273, 357.449, 52597.347 24/01/30,20:27:07,11,09,1, 11.9,1,1, 4.593, 10610.236, 357.443, 52597.303 24/01/30,20:27:07,12,09,1, 11.9,1,1, 4.593, 10610.214, 357.471, 52597.364 24/01/30,20:27:07,13,09,1, 11.9,1,1, 4.593, 10610.191, 357.480, 52597.384 24/01/30,20:27:07,14,09,1, 11.9,1,1, 4.593, 10610.192, 357.493, 52597.360 24/01/30,20:27:07,15,09,1, 11.9,1,1, 4.593, 10610.138, 357.502, 52597.395 24/01/30,20:27:07,16,09,1, 11.9,1,1, 4.593, 10610.098, 357.497, 52597.314 24/01/30,20:27:07,17,09,1, 11.9,1,1, 4.593, 10610.072, 357.506, 52597.348 24/01/30,20:27:07,18,09,1, 11.9,1,1, 4.593, 10610.039, 357.526, 52597.407 24/01/30,20:27:07,19,09,1, 11.9,1,1, 4.593, 10609.996, 357.552, 52597.367 24/01/30,20:27:08,00,09,1, 11.8,1,1, 4.596, 10609.989, 357.552, 52597.367 24/01/30,20:27:08,01,09,1, 11.8,1,1, 4.596, 10609.930, 357.539, 52597.351 24/01/30,20:27:08,02,09,1, 11.8,1,1, 4.596, 10609.899, 357.559, 52597.357 24/01/30,20:27:08,03,09,1, 11.8,1,1, 4.596, 10609.866, 357.539, 52597.366 24/01/30,20:27:08,04,09,1, 11.8,1,1, 4.596, 10609.854, 357.596, 52597.385 24/01/30,20:27:08,05,09,1, 11.8,1,1, 4.596, 10609.787, 357.592, 52597.395 24/01/30,20:27:08,06,09,1, 11.8,1,1, 4.596, 10609.771, 357.600, 52597.381 24/01/30,20:27:08,07,09,1, 11.8,1,1, 4.596, 10609.724, 357.595, 52597.366 24/01/30,20:27:08,08,09,1, 11.8,1,1, 4.596, 10609.672, 357.556, 52597.361 24/01/30,20:27:08,09,09,1, 11.8,1,1, 4.596, 10609.635, 357.579, 52597.352 24/01/30,20:27:08,10,09,1, 11.8,1,1, 4.596, 10609.647, 357.630, 52597.399 24/01/30,20:27:08,11,09,1, 11.8,1,1, 4.596, 10609.603, 357.642, 52597.386 24/01/30,20:27:08,12,09,1, 11.8,1,1, 4.596, 10609.527, 357.652, 52597.363 24/01/30,20:27:08,13,09,1, 11.8,1,1, 4.596, 10609.496, 357.668, 52597.391 24/01/30,20:27:08,14,09,1, 11.8,1,1, 4.596, 10609.472, 357.638, 52597.392 24/01/30,20:27:08,15,09,1, 11.8,1,1, 4.596, 10609.446, 357.693, 52597.399 24/01/30,20:27:08,16,09,1, 11.8,1,1, 4.596, 10609.395, 357.700, 52597.372 24/01/30,20:27:08,17,09,1, 11.8,1,1, 4.596, 10609.337, 357.671, 52597.384 24/01/30,20:27:08,18,09,1, 11.8,1,1, 4.596, 10609.292, 357.679, 52597.389 24/01/30,20:27:08,19,09,1, 11.8,1,1, 4.596, 10609.291, 357.725, 52597.453 24/01/30,20:27:09,00,09,1, 11.9,1,1, 4.596, 10609.288, 357.725, 52597.453 24/01/30,20:27:09,01,09,1, 11.9,1,1, 4.596, 10609.173, 357.723, 52597.382 24/01/30,20:27:09,02,09,1, 11.9,1,1, 4.596, 10609.161, 357.750, 52597.418 24/01/30,20:27:09,03,09,1, 11.9,1,1, 4.596, 10609.101, 357.779, 52597.399 24/01/30,20:27:09,04,09,1, 11.9,1,1, 4.596, 10609.053, 357.752, 52597.375 24/01/30,20:27:09,05,09,1, 11.9,1,1, 4.596, 10609.043, 357.777, 52597.392 24/01/30,20:27:09,06,09,1, 11.9,1,1, 4.596, 10608.958, 357.784, 52597.239 24/01/30,20:27:09,07,09,1, 11.9,1,1, 4.596, 10608.911, 357.820, 52597.498 24/01/30,20:27:09,08,09,1, 11.9,1,1, 4.596, 10608.883, 357.773, 52597.345 24/01/30,20:27:09,09,09,1, 11.9,1,1, 4.596, 10608.843, 357.829, 52597.379 24/01/30,20:27:09,10,09,1, 11.9,1,1, 4.596, 10608.773, 357.818, 52597.398 24/01/30,20:27:09,11,09,1, 11.9,1,1, 4.596, 10608.734, 357.848, 52597.422 24/01/30,20:27:09,12,09,1, 11.9,1,1, 4.596, 10608.653, 357.860, 52597.431 24/01/30,20:27:09,13,09,1, 11.9,1,1, 4.596, 10608.641, 357.837, 52597.409 24/01/30,20:27:09,14,09,1, 11.9,1,1, 4.596, 10608.593, 357.846, 52597.422 24/01/30,20:27:09,15,09,1, 11.9,1,1, 4.596, 10608.563, 357.869, 52597.412 24/01/30,20:27:09,16,09,1, 11.9,1,1, 4.596, 10608.513, 357.898, 52597.415 24/01/30,20:27:09,17,09,1, 11.9,1,1, 4.596, 10608.446, 357.906, 52597.416 24/01/30,20:27:09,18,09,1, 11.9,1,1, 4.596, 10608.400, 357.879, 52597.414 24/01/30,20:27:09,19,09,1, 11.9,1,1, 4.596, 10608.371, 357.897, 52597.452 24/01/30,20:27:10,00,09,1, 11.9,1,1, 4.598, 10608.370, 357.897, 52597.452 24/01/30,20:27:10,01,09,1, 11.9,1,1, 4.598, 10608.292, 357.896, 52597.437 24/01/30,20:27:10,02,09,1, 11.9,1,1, 4.598, 10608.207, 357.907, 52597.435 24/01/30,20:27:10,03,09,1, 11.9,1,1, 4.598, 10608.168, 357.909, 52597.443 24/01/30,20:27:10,04,09,1, 11.9,1,1, 4.598, 10608.140, 357.884, 52597.437 24/01/30,20:27:10,05,09,1, 11.9,1,1, 4.598, 10608.086, 357.888, 52597.415 24/01/30,20:27:10,06,09,1, 11.9,1,1, 4.598, 10608.037, 357.882, 52597.382 24/01/30,20:27:10,07,09,1, 11.9,1,1, 4.598, 10607.984, 357.886, 52597.408 24/01/30,20:27:10,08,09,1, 11.9,1,1, 4.598, 10607.931, 357.935, 52597.650 24/01/30,20:27:10,09,09,1, 11.9,1,1, 4.598, 10607.937, 357.881, 52597.341 24/01/30,20:27:10,10,09,1, 11.9,1,1, 4.598, 10607.860, 357.853, 52597.337 24/01/30,20:27:10,11,09,1, 11.9,1,1, 4.598, 10607.838, 357.898, 52597.351 24/01/30,20:27:10,12,09,1, 11.9,1,1, 4.598, 10607.767, 357.906, 52597.369 24/01/30,20:27:10,13,09,1, 11.9,1,1, 4.598, 10607.729, 357.903, 52597.429 24/01/30,20:27:10,14,09,1, 11.9,1,1, 4.598, 10607.665, 357.881, 52597.387 24/01/30,20:27:10,15,09,1, 11.9,1,1, 4.598, 10607.657, 357.915, 52597.417 24/01/30,20:27:10,16,09,1, 11.9,1,1, 4.598, 10607.586, 357.893, 52597.425 24/01/30,20:27:10,17,09,1, 11.9,1,1, 4.598, 10607.539, 357.894, 52597.415 24/01/30,20:27:10,18,09,1, 11.9,1,1, 4.598, 10607.505, 357.867, 52597.404 24/01/30,20:27:10,19,09,1, 11.9,1,1, 4.598, 10607.434, 357.838, 52597.362 24/01/30,20:27:11,00,09,1, 11.9,1,1, 4.597, 10607.427, 357.838, 52597.362 24/01/30,20:27:11,01,09,1, 11.9,1,1, 4.597, 10607.343, 357.852, 52597.431 24/01/30,20:27:11,02,09,1, 11.9,1,1, 4.597, 10607.304, 357.857, 52597.421 24/01/30,20:27:11,03,09,1, 11.9,1,1, 4.597, 10607.258, 357.885, 52597.405 24/01/30,20:27:11,04,09,1, 11.9,1,1, 4.597, 10607.210, 357.853, 52597.422 24/01/30,20:27:11,05,09,1, 11.9,1,1, 4.597, 10607.164, 357.858, 52597.427 24/01/30,20:27:11,06,09,1, 11.9,1,1, 4.597, 10607.121, 357.876, 52597.395 24/01/30,20:27:11,07,09,1, 11.9,1,1, 4.597, 10607.094, 357.888, 52597.429 24/01/30,20:27:11,08,09,1, 11.9,1,1, 4.597, 10607.039, 357.838, 52597.424 24/01/30,20:27:11,09,09,1, 11.9,1,1, 4.597, 10607.014, 357.842, 52597.428 24/01/30,20:27:11,10,09,1, 11.9,1,1, 4.597, 10606.981, 357.872, 52597.421 24/01/30,20:27:11,11,09,1, 11.9,1,1, 4.597, 10606.921, 357.864, 52597.429 24/01/30,20:27:11,12,09,1, 11.9,1,1, 4.597, 10606.842, 357.826, 52597.437 24/01/30,20:27:11,13,09,1, 11.9,1,1, 4.597, 10606.813, 357.842, 52597.386 24/01/30,20:27:11,14,09,1, 11.9,1,1, 4.597, 10606.767, 357.821, 52597.431 24/01/30,20:27:11,15,09,1, 11.9,1,1, 4.597, 10606.740, 357.852, 52597.448 24/01/30,20:27:11,16,09,1, 11.9,1,1, 4.597, 10606.680, 357.825, 52597.438 24/01/30,20:27:11,17,09,1, 11.9,1,1, 4.597, 10606.629, 357.846, 52597.428 24/01/30,20:27:11,18,09,1, 11.9,1,1, 4.597, 10606.550, 357.814, 52597.390 24/01/30,20:27:11,19,09,1, 11.9,1,1, 4.597, 10606.536, 357.792, 52597.413 24/01/30,20:27:12,00,09,1, 12.0,1,1, 4.598, 10606.534, 357.792, 52597.413 24/01/30,20:27:12,01,09,1, 12.0,1,1, 4.598, 10606.473, 357.830, 52597.429 24/01/30,20:27:12,02,09,1, 12.0,1,1, 4.598, 10606.411, 357.830, 52597.401 24/01/30,20:27:12,03,09,1, 12.0,1,1, 4.598, 10606.393, 357.812, 52597.433 24/01/30,20:27:12,04,09,1, 12.0,1,1, 4.598, 10606.310, 357.819, 52597.396 24/01/30,20:27:12,05,09,1, 12.0,1,1, 4.598, 10606.272, 357.805, 52597.411 24/01/30,20:27:12,06,09,1, 12.0,1,1, 4.598, 10606.219, 357.809, 52597.393 24/01/30,20:27:12,07,09,1, 12.0,1,1, 4.598, 10606.198, 357.815, 52597.445 24/01/30,20:27:12,08,09,1, 12.0,1,1, 4.598, 10606.134, 357.800, 52597.438 24/01/30,20:27:12,09,09,1, 12.0,1,1, 4.598, 10606.108, 357.821, 52597.447 24/01/30,20:27:12,10,09,1, 12.0,1,1, 4.598, 10606.047, 357.809, 52597.388 24/01/30,20:27:12,11,09,1, 12.0,1,1, 4.598, 10606.024, 357.816, 52597.444 24/01/30,20:27:12,12,09,1, 12.0,1,1, 4.598, 10605.954, 357.779, 52597.415 24/01/30,20:27:12,13,09,1, 12.0,1,1, 4.598, 10605.909, 357.823, 52597.457 24/01/30,20:27:12,14,09,1, 12.0,1,1, 4.598, 10605.863, 357.831, 52597.446 24/01/30,20:27:12,15,09,1, 12.0,1,1, 4.598, 10605.841, 357.802, 52597.442 24/01/30,20:27:12,16,09,1, 12.0,1,1, 4.598, 10605.769, 357.798, 52597.424 24/01/30,20:27:12,17,09,1, 12.0,1,1, 4.598, 10605.723, 357.755, 52597.423 24/01/30,20:27:12,18,09,1, 12.0,1,1, 4.598, 10605.674, 357.798, 52597.456 24/01/30,20:27:12,19,09,1, 12.0,1,1, 4.598, 10605.633, 357.745, 52597.430 24/01/30,20:27:13,00,09,1, 11.9,1,1, 4.596, 10605.625, 357.745, 52597.430 24/01/30,20:27:13,01,09,1, 11.9,1,1, 4.596, 10605.564, 357.786, 52597.477 24/01/30,20:27:13,02,09,1, 11.9,1,1, 4.596, 10605.490, 357.742, 52597.437 24/01/30,20:27:13,03,09,1, 11.9,1,1, 4.596, 10605.424, 357.790, 52597.480 24/01/30,20:27:13,04,09,1, 11.9,1,1, 4.596, 10605.390, 357.723, 52597.393 24/01/30,20:27:13,05,09,1, 11.9,1,1, 4.596, 10605.377, 357.762, 52597.411 24/01/30,20:27:13,06,09,1, 11.9,1,1, 4.596, 10605.311, 357.720, 52597.432 24/01/30,20:27:13,07,09,1, 11.9,1,1, 4.596, 10605.241, 357.726, 52597.477 24/01/30,20:27:13,08,09,1, 11.9,1,1, 4.596, 10605.193, 357.731, 52597.427 24/01/30,20:27:13,09,09,1, 11.9,1,1, 4.596, 10605.148, 357.740, 52597.456 24/01/30,20:27:13,10,09,1, 11.9,1,1, 4.596, 10605.102, 357.686, 52597.438 24/01/30,20:27:13,11,09,1, 11.9,1,1, 4.596, 10605.084, 357.701, 52597.451 24/01/30,20:27:13,12,09,1, 11.9,1,1, 4.596, 10605.004, 357.688, 52597.466 24/01/30,20:27:13,13,09,1, 11.9,1,1, 4.596, 10604.983, 357.675, 52597.491 24/01/30,20:27:13,14,09,1, 11.9,1,1, 4.596, 10604.907, 357.621, 52597.441 24/01/30,20:27:13,15,09,1, 11.9,1,1, 4.596, 10604.865, 357.637, 52597.486 24/01/30,20:27:13,16,09,1, 11.9,1,1, 4.596, 10604.810, 357.618, 52597.463 24/01/30,20:27:13,17,09,1, 11.9,1,1, 4.596, 10604.786, 357.633, 52597.516 24/01/30,20:27:13,18,09,1, 11.9,1,1, 4.596, 10604.710, 357.647, 52597.511 24/01/30,20:27:13,19,09,1, 11.9,1,1, 4.596, 10604.674, 357.600, 52597.477 24/01/30,20:27:14,00,09,1, 11.9,1,1, 4.595, 10604.674, 357.600, 52597.477 24/01/30,20:27:14,01,09,1, 11.9,1,1, 4.595, 10604.536, 357.582, 52597.458 24/01/30,20:27:14,02,09,1, 11.9,1,1, 4.595, 10604.541, 357.581, 52597.492 24/01/30,20:27:14,03,09,1, 11.9,1,1, 4.595, 10604.495, 357.536, 52597.466 24/01/30,20:27:14,04,09,1, 11.9,1,1, 4.595, 10604.422, 357.548, 52597.471 24/01/30,20:27:14,05,09,1, 11.9,1,1, 4.595, 10604.413, 357.565, 52597.508 24/01/30,20:27:14,06,09,1, 11.9,1,1, 4.595, 10604.336, 357.522, 52597.466 24/01/30,20:27:14,07,09,1, 11.9,1,1, 4.595, 10604.278, 357.502, 52597.496 24/01/30,20:27:14,08,09,1, 11.9,1,1, 4.595, 10604.225, 357.474, 52597.435 24/01/30,20:27:14,09,09,1, 11.9,1,1, 4.595, 10604.154, 357.502, 52597.456 24/01/30,20:27:14,10,09,1, 11.9,1,1, 4.595, 10604.110, 357.483, 52597.488 24/01/30,20:27:14,11,09,1, 11.9,1,1, 4.595, 10604.072, 357.449, 52597.440 24/01/30,20:27:14,12,09,1, 11.9,1,1, 4.595, 10604.032, 357.484, 52597.462 24/01/30,20:27:14,13,09,1, 11.9,1,1, 4.595, 10603.970, 357.420, 52597.423 24/01/30,20:27:14,14,09,1, 11.9,1,1, 4.595, 10603.923, 357.444, 52597.472 24/01/30,20:27:14,15,09,1, 11.9,1,1, 4.595, 10603.864, 357.387, 52597.464 24/01/30,20:27:14,16,09,1, 11.9,1,1, 4.595, 10603.815, 357.386, 52597.456 24/01/30,20:27:14,17,09,1, 11.9,1,1, 4.595, 10603.759, 357.421, 52597.469 24/01/30,20:27:14,18,09,1, 11.9,1,1, 4.595, 10603.708, 357.359, 52597.457 24/01/30,20:27:14,19,09,1, 11.9,1,1, 4.595, 10603.644, 357.338, 52597.419 24/01/30,20:27:15,00,09,1, 11.9,1,1, 4.595, 10603.639, 357.338, 52597.419 24/01/30,20:27:15,01,09,1, 11.9,1,1, 4.595, 10603.564, 357.273, 52597.299 24/01/30,20:27:15,02,09,1, 11.9,1,1, 4.595, 10603.503, 357.241, 52597.403 24/01/30,20:27:15,03,09,1, 11.9,1,1, 4.595, 10603.464, 357.258, 52597.429 24/01/30,20:27:15,04,09,1, 11.9,1,1, 4.595, 10603.402, 357.251, 52597.447 24/01/30,20:27:15,05,09,1, 11.9,1,1, 4.595, 10603.335, 357.235, 52597.454 24/01/30,20:27:15,06,09,1, 11.9,1,1, 4.595, 10603.299, 357.236, 52597.480 24/01/30,20:27:15,07,09,1, 11.9,1,1, 4.595, 10603.239, 357.215, 52597.449 24/01/30,20:27:15,08,09,1, 11.9,1,1, 4.595, 10603.189, 357.209, 52597.508 24/01/30,20:27:15,09,09,1, 11.9,1,1, 4.595, 10603.128, 357.198, 52597.476 24/01/30,20:27:15,10,09,1, 11.9,1,1, 4.595, 10603.067, 357.144, 52597.484 24/01/30,20:27:15,11,09,1, 11.9,1,1, 4.595, 10603.012, 357.092, 52597.432 24/01/30,20:27:15,12,09,1, 11.9,1,1, 4.595, 10602.973, 357.086, 52597.446 24/01/30,20:27:15,13,09,1, 11.9,1,1, 4.595, 10602.902, 357.095, 52597.457 24/01/30,20:27:15,14,09,1, 11.9,1,1, 4.595, 10602.864, 357.062, 52597.467 24/01/30,20:27:15,15,09,1, 11.9,1,1, 4.595, 10602.797, 357.003, 52597.423 24/01/30,20:27:15,16,09,1, 11.9,1,1, 4.595, 10602.733, 357.018, 52597.451 24/01/30,20:27:15,17,09,1, 11.9,1,1, 4.595, 10602.690, 357.018, 52597.432 24/01/30,20:27:15,18,09,1, 11.9,1,1, 4.595, 10602.651, 357.028, 52597.471 24/01/30,20:27:15,19,09,1, 11.9,1,1, 4.595, 10602.579, 356.964, 52597.421 24/01/30,20:27:16,00,09,1, 11.9,1,1, 4.592, 10602.571, 356.964, 52597.421 24/01/30,20:27:16,01,09,1, 11.9,1,1, 4.592, 10602.485, 356.923, 52597.396 24/01/30,20:27:16,02,09,1, 11.9,1,1, 4.592, 10602.426, 356.900, 52597.405 24/01/30,20:27:16,03,09,1, 11.9,1,1, 4.592, 10602.398, 356.888, 52597.457 24/01/30,20:27:16,04,09,1, 11.9,1,1, 4.592, 10602.331, 356.891, 52597.447 24/01/30,20:27:16,05,09,1, 11.9,1,1, 4.592, 10602.300, 356.871, 52597.452 24/01/30,20:27:16,06,09,1, 11.9,1,1, 4.592, 10602.199, 356.830, 52597.462 24/01/30,20:27:16,07,09,1, 11.9,1,1, 4.592, 10602.163, 356.808, 52597.461 24/01/30,20:27:16,08,09,1, 11.9,1,1, 4.592, 10602.121, 356.783, 52597.438 24/01/30,20:27:16,09,09,1, 11.9,1,1, 4.592, 10602.078, 356.773, 52597.481 24/01/30,20:27:16,10,09,1, 11.9,1,1, 4.592, 10602.008, 356.723, 52597.403 24/01/30,20:27:16,11,09,1, 11.9,1,1, 4.592, 10601.944, 356.708, 52597.454 24/01/30,20:27:16,12,09,1, 11.9,1,1, 4.592, 10601.893, 356.697, 52597.437 24/01/30,20:27:16,13,09,1, 11.9,1,1, 4.592, 10601.845, 356.677, 52597.464 24/01/30,20:27:16,14,09,1, 11.9,1,1, 4.592, 10601.776, 356.660, 52597.442 24/01/30,20:27:16,15,09,1, 11.9,1,1, 4.592, 10601.743, 356.630, 52597.502 24/01/30,20:27:16,16,09,1, 11.9,1,1, 4.592, 10601.691, 356.590, 52597.428 24/01/30,20:27:16,17,09,1, 11.9,1,1, 4.592, 10601.633, 356.549, 52597.456 24/01/30,20:27:16,18,09,1, 11.9,1,1, 4.592, 10601.588, 356.563, 52597.457 24/01/30,20:27:16,19,09,1, 11.9,1,1, 4.592, 10601.494, 356.510, 52597.429 24/01/30,20:27:17,00,09,1, 11.9,1,1, 4.594, 10601.494, 356.510, 52597.429 24/01/30,20:27:17,01,09,1, 11.9,1,1, 4.594, 10601.410, 356.472, 52597.449 24/01/30,20:27:17,02,09,1, 11.9,1,1, 4.594, 10601.316, 356.461, 52597.235 24/01/30,20:27:17,03,09,1, 11.9,1,1, 4.594, 10601.257, 356.422, 52597.558 24/01/30,20:27:17,04,09,1, 11.9,1,1, 4.594, 10601.257, 356.428, 52597.525 24/01/30,20:27:17,05,09,1, 11.9,1,1, 4.594, 10601.205, 356.402, 52597.504 24/01/30,20:27:17,06,09,1, 11.9,1,1, 4.594, 10601.100, 356.390, 52597.634 24/01/30,20:27:17,07,09,1, 11.9,1,1, 4.594, 10601.041, 356.329, 52597.482 24/01/30,20:27:17,08,09,1, 11.9,1,1, 4.594, 10600.984, 356.286, 52597.487 24/01/30,20:27:17,09,09,1, 11.9,1,1, 4.594, 10600.975, 356.260, 52597.448 24/01/30,20:27:17,10,09,1, 11.9,1,1, 4.594, 10600.915, 356.230, 52597.456 24/01/30,20:27:17,11,09,1, 11.9,1,1, 4.594, 10600.842, 356.220, 52597.473 24/01/30,20:27:17,12,09,1, 11.9,1,1, 4.594, 10600.779, 356.199, 52597.442 24/01/30,20:27:17,13,09,1, 11.9,1,1, 4.594, 10600.726, 356.175, 52597.469 24/01/30,20:27:17,14,09,1, 11.9,1,1, 4.594, 10600.692, 356.117, 52597.484 24/01/30,20:27:17,15,09,1, 11.9,1,1, 4.594, 10600.630, 356.119, 52597.455 24/01/30,20:27:17,16,09,1, 11.9,1,1, 4.594, 10600.595, 356.085, 52597.482 24/01/30,20:27:17,17,09,1, 11.9,1,1, 4.594, 10600.523, 356.039, 52597.463 24/01/30,20:27:17,18,09,1, 11.9,1,1, 4.594, 10600.475, 356.016, 52597.440 24/01/30,20:27:17,19,09,1, 11.9,1,1, 4.594, 10600.445, 356.014, 52597.467 24/01/30,20:27:18,00,09,1, 11.9,1,1, 4.594, 10600.443, 356.014, 52597.467 24/01/30,20:27:18,01,09,1, 11.9,1,1, 4.594, 10600.310, 355.917, 52597.459 24/01/30,20:27:18,02,09,1, 11.9,1,1, 4.594, 10600.247, 355.903, 52597.503 24/01/30,20:27:18,03,09,1, 11.9,1,1, 4.594, 10600.208, 355.867, 52597.442 24/01/30,20:27:18,04,09,1, 11.9,1,1, 4.594, 10600.165, 355.821, 52597.464 24/01/30,20:27:18,05,09,1, 11.9,1,1, 4.594, 10600.087, 355.792, 52597.427 24/01/30,20:27:18,06,09,1, 11.9,1,1, 4.594, 10600.050, 355.758, 52597.439 24/01/30,20:27:18,07,09,1, 11.9,1,1, 4.594, 10599.987, 355.741, 52597.467 24/01/30,20:27:18,08,09,1, 11.9,1,1, 4.594, 10599.933, 355.672, 52597.443 24/01/30,20:27:18,09,09,1, 11.9,1,1, 4.594, 10599.868, 355.643, 52597.451 24/01/30,20:27:18,10,09,1, 11.9,1,1, 4.594, 10599.831, 355.611, 52597.411 24/01/30,20:27:18,11,09,1, 11.9,1,1, 4.594, 10599.752, 355.589, 52597.408 24/01/30,20:27:18,12,09,1, 11.9,1,1, 4.594, 10599.721, 355.568, 52597.455 24/01/30,20:27:18,13,09,1, 11.9,1,1, 4.594, 10599.688, 355.534, 52597.457 24/01/30,20:27:18,14,09,1, 11.9,1,1, 4.594, 10599.632, 355.499, 52597.474 24/01/30,20:27:18,15,09,1, 11.9,1,1, 4.594, 10599.546, 355.448, 52597.452 24/01/30,20:27:18,16,09,1, 11.9,1,1, 4.594, 10599.510, 355.410, 52597.417 24/01/30,20:27:18,17,09,1, 11.9,1,1, 4.594, 10599.458, 355.408, 52597.464 24/01/30,20:27:18,18,09,1, 11.9,1,1, 4.594, 10599.384, 355.352, 52597.438 24/01/30,20:27:18,19,09,1, 11.9,1,1, 4.594, 10599.348, 355.327, 52597.466 24/01/30,20:27:19,00,09,1, 11.9,1,1, 4.594, 10599.341, 355.327, 52597.466 24/01/30,20:27:19,01,09,1, 11.9,1,1, 4.594, 10599.226, 355.266, 52597.440 24/01/30,20:27:19,02,09,1, 11.9,1,1, 4.594, 10599.149, 355.208, 52597.395 24/01/30,20:27:19,03,09,1, 11.9,1,1, 4.594, 10599.129, 355.191, 52597.418 24/01/30,20:27:19,04,09,1, 11.9,1,1, 4.594, 10599.075, 355.131, 52597.412 24/01/30,20:27:19,05,09,1, 11.9,1,1, 4.594, 10598.988, 355.087, 52597.433 24/01/30,20:27:19,06,09,1, 11.9,1,1, 4.594, 10598.925, 355.056, 52597.442 24/01/30,20:27:19,07,09,1, 11.9,1,1, 4.594, 10598.866, 355.000, 52597.433 24/01/30,20:27:19,08,09,1, 11.9,1,1, 4.594, 10598.830, 354.963, 52597.394 24/01/30,20:27:19,09,09,1, 11.9,1,1, 4.594, 10598.779, 354.945, 52597.434 24/01/30,20:27:19,10,09,1, 11.9,1,1, 4.594, 10598.720, 354.890, 52597.412 24/01/30,20:27:19,11,09,1, 11.9,1,1, 4.594, 10598.670, 354.910, 52597.462 24/01/30,20:27:19,12,09,1, 11.9,1,1, 4.594, 10598.589, 354.839, 52597.470 24/01/30,20:27:19,13,09,1, 11.9,1,1, 4.594, 10598.570, 354.789, 52597.421 24/01/30,20:27:19,14,09,1, 11.9,1,1, 4.594, 10598.533, 354.792, 52597.437 24/01/30,20:27:19,15,09,1, 11.9,1,1, 4.594, 10598.439, 354.733, 52597.427 24/01/30,20:27:19,16,09,1, 11.9,1,1, 4.594, 10598.390, 354.698, 52597.438 24/01/30,20:27:19,17,09,1, 11.9,1,1, 4.594, 10598.339, 354.648, 52597.444 24/01/30,20:27:19,18,09,1, 11.9,1,1, 4.594, 10598.275, 354.607, 52597.415 24/01/30,20:27:19,19,09,1, 11.9,1,1, 4.594, 10598.225, 354.544, 52597.411 24/01/30,20:27:20,00,09,1, 11.9,1,1, 4.598, 10598.223, 354.544, 52597.411 24/01/30,20:27:20,01,09,1, 11.9,1,1, 4.598, 10598.131, 354.516, 52597.470 24/01/30,20:27:20,02,09,1, 11.9,1,1, 4.598, 10598.056, 354.482, 52597.444 24/01/30,20:27:20,03,09,1, 11.9,1,1, 4.598, 10598.006, 354.437, 52597.461 24/01/30,20:27:20,04,09,1, 11.9,1,1, 4.598, 10597.917, 354.384, 52597.465 24/01/30,20:27:20,05,09,1, 11.9,1,1, 4.598, 10597.892, 354.348, 52597.460 24/01/30,20:27:20,06,09,1, 11.9,1,1, 4.598, 10597.831, 354.294, 52597.462 24/01/30,20:27:20,07,09,1, 11.9,1,1, 4.598, 10597.750, 354.262, 52597.441 24/01/30,20:27:20,08,09,1, 11.9,1,1, 4.598, 10597.675, 354.191, 52597.450 24/01/30,20:27:20,09,09,1, 11.9,1,1, 4.598, 10597.615, 354.164, 52597.458 24/01/30,20:27:20,10,09,1, 11.9,1,1, 4.598, 10597.551, 354.180, 52597.459 24/01/30,20:27:20,11,09,1, 11.9,1,1, 4.598, 10597.498, 354.119, 52597.470 24/01/30,20:27:20,12,09,1, 11.9,1,1, 4.598, 10597.443, 354.077, 52597.464 24/01/30,20:27:20,13,09,1, 11.9,1,1, 4.598, 10597.371, 354.052, 52597.521 24/01/30,20:27:20,14,09,1, 11.9,1,1, 4.598, 10597.324, 353.997, 52597.456 24/01/30,20:27:20,15,09,1, 11.9,1,1, 4.598, 10597.260, 353.930, 52597.492 24/01/30,20:27:20,16,09,1, 11.9,1,1, 4.598, 10597.197, 353.900, 52597.469 24/01/30,20:27:20,17,09,1, 11.9,1,1, 4.598, 10597.095, 353.828, 52597.463 24/01/30,20:27:20,18,09,1, 11.9,1,1, 4.598, 10597.066, 353.783, 52597.480 24/01/30,20:27:20,19,09,1, 11.9,1,1, 4.598, 10597.001, 353.743, 52597.470 24/01/30,20:27:21,00,09,1, 11.8,1,1, 4.596, 10596.997, 353.743, 52597.470 24/01/30,20:27:21,01,09,1, 11.8,1,1, 4.596, 10596.863, 353.674, 52597.493 24/01/30,20:27:21,02,09,1, 11.8,1,1, 4.596, 10596.817, 353.638, 52597.521 24/01/30,20:27:21,03,09,1, 11.8,1,1, 4.596, 10596.751, 353.615, 52597.536 24/01/30,20:27:21,04,09,1, 11.8,1,1, 4.596, 10596.647, 353.576, 52597.471 24/01/30,20:27:21,05,09,1, 11.8,1,1, 4.596, 10596.604, 353.497, 52597.471 24/01/30,20:27:21,06,09,1, 11.8,1,1, 4.596, 10596.560, 353.455, 52597.540 24/01/30,20:27:21,07,09,1, 11.8,1,1, 4.596, 10596.474, 353.432, 52597.546 24/01/30,20:27:21,08,09,1, 11.8,1,1, 4.596, 10596.418, 353.371, 52597.486 24/01/30,20:27:21,09,09,1, 11.8,1,1, 4.596, 10596.320, 353.314, 52597.478 24/01/30,20:27:21,10,09,1, 11.8,1,1, 4.596, 10596.280, 353.279, 52597.500 24/01/30,20:27:21,11,09,1, 11.8,1,1, 4.596, 10596.214, 353.256, 52597.506 24/01/30,20:27:21,12,09,1, 11.8,1,1, 4.596, 10596.141, 353.208, 52597.512 24/01/30,20:27:21,13,09,1, 11.8,1,1, 4.596, 10596.045, 353.115, 52597.500 24/01/30,20:27:21,14,09,1, 11.8,1,1, 4.596, 10596.000, 353.125, 52597.518 24/01/30,20:27:21,15,09,1, 11.8,1,1, 4.596, 10595.929, 353.063, 52597.498 24/01/30,20:27:21,16,09,1, 11.8,1,1, 4.596, 10595.861, 353.012, 52597.523 24/01/30,20:27:21,17,09,1, 11.8,1,1, 4.596, 10595.757, 352.965, 52597.489 24/01/30,20:27:21,18,09,1, 11.8,1,1, 4.596, 10595.724, 352.911, 52597.517 24/01/30,20:27:21,19,09,1, 11.8,1,1, 4.596, 10595.666, 352.879, 52597.542 24/01/30,20:27:22,00,09,1, 11.9,1,1, 4.594, 10595.661, 352.879, 52597.542 24/01/30,20:27:22,01,09,1, 11.9,1,1, 4.594, 10595.504, 352.763, 52597.492 24/01/30,20:27:22,02,09,1, 11.9,1,1, 4.594, 10595.456, 352.737, 52597.542 24/01/30,20:27:22,03,09,1, 11.9,1,1, 4.594, 10595.380, 352.703, 52597.554 24/01/30,20:27:22,04,09,1, 11.9,1,1, 4.594, 10595.303, 352.653, 52597.536 24/01/30,20:27:22,05,09,1, 11.9,1,1, 4.594, 10595.250, 352.617, 52597.560 24/01/30,20:27:22,06,09,1, 11.9,1,1, 4.594, 10595.163, 352.533, 52597.528 24/01/30,20:27:22,07,09,1, 11.9,1,1, 4.594, 10595.093, 352.482, 52597.507 24/01/30,20:27:22,08,09,1, 11.9,1,1, 4.594, 10595.023, 352.449, 52597.560 24/01/30,20:27:22,09,09,1, 11.9,1,1, 4.594, 10594.956, 352.378, 52597.571 24/01/30,20:27:22,10,09,1, 11.9,1,1, 4.594, 10594.910, 352.372, 52597.565 24/01/30,20:27:22,11,09,1, 11.9,1,1, 4.594, 10594.828, 352.303, 52597.541 24/01/30,20:27:22,12,09,1, 11.9,1,1, 4.594, 10594.763, 352.261, 52597.561 24/01/30,20:27:22,13,09,1, 11.9,1,1, 4.594, 10594.657, 352.211, 52597.545 24/01/30,20:27:22,14,09,1, 11.9,1,1, 4.594, 10594.578, 352.137, 52597.557 24/01/30,20:27:22,15,09,1, 11.9,1,1, 4.594, 10594.526, 352.092, 52597.536 24/01/30,20:27:22,16,09,1, 11.9,1,1, 4.594, 10594.453, 352.063, 52597.600 24/01/30,20:27:22,17,09,1, 11.9,1,1, 4.594, 10594.401, 352.003, 52597.565 24/01/30,20:27:22,18,09,1, 11.9,1,1, 4.594, 10594.348, 351.942, 52597.549 24/01/30,20:27:22,19,09,1, 11.9,1,1, 4.594, 10594.274, 351.889, 52597.576 24/01/30,20:27:23,00,09,1, 12.0,1,1, 4.598, 10594.268, 351.889, 52597.576 24/01/30,20:27:23,01,09,1, 12.0,1,1, 4.598, 10594.108, 351.782, 52597.547 24/01/30,20:27:23,02,09,1, 12.0,1,1, 4.598, 10594.031, 351.747, 52597.566 24/01/30,20:27:23,03,09,1, 12.0,1,1, 4.598, 10593.986, 351.686, 52597.581 24/01/30,20:27:23,04,09,1, 12.0,1,1, 4.598, 10593.927, 351.621, 52597.556 24/01/30,20:27:23,05,09,1, 12.0,1,1, 4.598, 10593.868, 351.576, 52597.601 24/01/30,20:27:23,06,09,1, 12.0,1,1, 4.598, 10593.784, 351.518, 52597.632 24/01/30,20:27:23,07,09,1, 12.0,1,1, 4.598, 10593.708, 351.469, 52597.573 24/01/30,20:27:23,08,09,1, 12.0,1,1, 4.598, 10593.647, 351.407, 52597.598 24/01/30,20:27:23,09,09,1, 12.0,1,1, 4.598, 10593.584, 351.349, 52597.588 24/01/30,20:27:23,10,09,1, 12.0,1,1, 4.598, 10593.531, 351.334, 52597.638 24/01/30,20:27:23,11,09,1, 12.0,1,1, 4.598, 10593.451, 351.244, 52597.611 24/01/30,20:27:23,12,09,1, 12.0,1,1, 4.598, 10593.381, 351.188, 52597.619 24/01/30,20:27:23,13,09,1, 12.0,1,1, 4.598, 10593.349, 351.156, 52597.585 24/01/30,20:27:23,14,09,1, 12.0,1,1, 4.598, 10593.274, 351.075, 52597.630 24/01/30,20:27:23,15,09,1, 12.0,1,1, 4.598, 10593.206, 351.055, 52597.654 24/01/30,20:27:23,16,09,1, 12.0,1,1, 4.598, 10593.159, 350.986, 52597.626 24/01/30,20:27:23,17,09,1, 12.0,1,1, 4.598, 10593.084, 350.907, 52597.618 24/01/30,20:27:23,18,09,1, 12.0,1,1, 4.598, 10593.017, 350.849, 52597.480 24/01/30,20:27:23,19,09,1, 12.0,1,1, 4.598, 10592.934, 350.776, 52597.443 24/01/30,20:27:24,00,09,1, 11.9,1,1, 4.594, 10592.933, 350.776, 52597.443 24/01/30,20:27:24,01,09,1, 11.9,1,1, 4.594, 10592.823, 350.691, 52597.631 24/01/30,20:27:24,02,09,1, 11.9,1,1, 4.594, 10592.737, 350.606, 52597.621 24/01/30,20:27:24,03,09,1, 11.9,1,1, 4.594, 10592.665, 350.544, 52597.617 24/01/30,20:27:24,04,09,1, 11.9,1,1, 4.594, 10592.601, 350.539, 52597.636 24/01/30,20:27:24,05,09,1, 11.9,1,1, 4.594, 10592.570, 350.481, 52597.608 24/01/30,20:27:24,06,09,1, 11.9,1,1, 4.594, 10592.491, 350.393, 52597.626 24/01/30,20:27:24,07,09,1, 11.9,1,1, 4.594, 10592.450, 350.368, 52597.640 24/01/30,20:27:24,08,09,1, 11.9,1,1, 4.594, 10592.377, 350.254, 52597.600 24/01/30,20:27:24,09,09,1, 11.9,1,1, 4.594, 10592.315, 350.243, 52597.626 24/01/30,20:27:24,10,09,1, 11.9,1,1, 4.594, 10592.219, 350.167, 52597.661 24/01/30,20:27:24,11,09,1, 11.9,1,1, 4.594, 10592.172, 350.123, 52597.672 24/01/30,20:27:24,12,09,1, 11.9,1,1, 4.594, 10592.128, 350.097, 52597.651 24/01/30,20:27:24,13,09,1, 11.9,1,1, 4.594, 10592.049, 350.011, 52597.633 24/01/30,20:27:24,14,09,1, 11.9,1,1, 4.594, 10591.996, 349.938, 52597.655 24/01/30,20:27:24,15,09,1, 11.9,1,1, 4.594, 10591.936, 349.848, 52597.668 24/01/30,20:27:24,16,09,1, 11.9,1,1, 4.594, 10591.929, 349.815, 52597.573 24/01/30,20:27:24,17,09,1, 11.9,1,1, 4.594, 10591.813, 349.787, 52597.639 24/01/30,20:27:24,18,09,1, 11.9,1,1, 4.594, 10591.726, 349.705, 52597.613 24/01/30,20:27:24,19,09,1, 11.9,1,1, 4.594, 10591.723, 349.677, 52597.660 24/01/30,20:27:25,00,09,1, 11.9,1,1, 4.593, 10591.723, 349.677, 52597.660 24/01/30,20:27:25,01,09,1, 11.9,1,1, 4.593, 10591.572, 349.556, 52597.651 24/01/30,20:27:25,02,09,1, 11.9,1,1, 4.593, 10591.517, 349.509, 52597.638 24/01/30,20:27:25,03,09,1, 11.9,1,1, 4.593, 10591.475, 349.450, 52597.703 24/01/30,20:27:25,04,09,1, 11.9,1,1, 4.593, 10591.426, 349.394, 52597.666 24/01/30,20:27:25,05,09,1, 11.9,1,1, 4.593, 10591.343, 349.307, 52597.674 24/01/30,20:27:25,06,09,1, 11.9,1,1, 4.593, 10591.292, 349.284, 52597.676 24/01/30,20:27:25,07,09,1, 11.9,1,1, 4.593, 10591.247, 349.223, 52597.679 24/01/30,20:27:25,08,09,1, 11.9,1,1, 4.593, 10591.174, 349.190, 52597.715 24/01/30,20:27:25,09,09,1, 11.9,1,1, 4.593, 10591.105, 349.101, 52597.694 24/01/30,20:27:25,10,09,1, 11.9,1,1, 4.593, 10591.059, 349.072, 52597.686 24/01/30,20:27:25,11,09,1, 11.9,1,1, 4.593, 10591.016, 349.014, 52597.724 24/01/30,20:27:25,12,09,1, 11.9,1,1, 4.593, 10590.925, 348.980, 52597.715 24/01/30,20:27:25,13,09,1, 11.9,1,1, 4.593, 10590.875, 348.891, 52597.688 24/01/30,20:27:25,14,09,1, 11.9,1,1, 4.593, 10590.827, 348.884, 52597.750 24/01/30,20:27:25,15,09,1, 11.9,1,1, 4.593, 10590.739, 348.818, 52597.731 24/01/30,20:27:25,16,09,1, 11.9,1,1, 4.593, 10590.698, 348.768, 52597.725 24/01/30,20:27:25,17,09,1, 11.9,1,1, 4.593, 10590.653, 348.733, 52597.739 24/01/30,20:27:25,18,09,1, 11.9,1,1, 4.593, 10590.569, 348.652, 52597.785 24/01/30,20:27:25,19,09,1, 11.9,1,1, 4.593, 10590.515, 348.595, 52597.754 24/01/30,20:27:26,00,09,1, 11.8,1,1, 4.596, 10590.513, 348.595, 52597.754 24/01/30,20:27:26,01,09,1, 11.8,1,1, 4.596, 10590.378, 348.480, 52597.749 24/01/30,20:27:26,02,09,1, 11.8,1,1, 4.596, 10590.340, 348.433, 52597.781 24/01/30,20:27:26,03,09,1, 11.8,1,1, 4.596, 10590.252, 348.339, 52597.764 24/01/30,20:27:26,04,09,1, 11.8,1,1, 4.596, 10590.181, 348.295, 52597.741 24/01/30,20:27:26,05,09,1, 11.8,1,1, 4.596, 10590.149, 348.254, 52597.729 24/01/30,20:27:26,06,09,1, 11.8,1,1, 4.596, 10590.093, 348.217, 52597.808 24/01/30,20:27:26,07,09,1, 11.8,1,1, 4.596, 10590.029, 348.133, 52597.813 24/01/30,20:27:26,08,09,1, 11.8,1,1, 4.596, 10589.973, 348.087, 52597.800 24/01/30,20:27:26,09,09,1, 11.8,1,1, 4.596, 10589.890, 348.036, 52597.872 24/01/30,20:27:26,10,09,1, 11.8,1,1, 4.596, 10589.847, 347.987, 52597.745 24/01/30,20:27:26,11,09,1, 11.8,1,1, 4.596, 10589.779, 347.895, 52597.730 24/01/30,20:27:26,12,09,1, 11.8,1,1, 4.596, 10589.733, 347.846, 52597.786 24/01/30,20:27:26,13,09,1, 11.8,1,1, 4.596, 10589.669, 347.783, 52597.771 24/01/30,20:27:26,14,09,1, 11.8,1,1, 4.596, 10589.628, 347.719, 52597.767 24/01/30,20:27:26,15,09,1, 11.8,1,1, 4.596, 10589.591, 347.713, 52597.786 24/01/30,20:27:26,16,09,1, 11.8,1,1, 4.596, 10589.523, 347.620, 52597.791 24/01/30,20:27:26,17,09,1, 11.8,1,1, 4.596, 10589.491, 347.595, 52597.815 24/01/30,20:27:26,18,09,1, 11.8,1,1, 4.596, 10589.403, 347.494, 52597.777 24/01/30,20:27:26,19,09,1, 11.8,1,1, 4.596, 10589.374, 347.427, 52597.579 24/01/30,20:27:27,00,09,1, 11.9,1,1, 4.598, 10589.370, 347.427, 52597.579 24/01/30,20:27:27,01,09,1, 11.9,1,1, 4.598, 10589.208, 347.283, 52597.784 24/01/30,20:27:27,02,09,1, 11.9,1,1, 4.598, 10589.170, 347.242, 52597.817 24/01/30,20:27:27,03,09,1, 11.9,1,1, 4.598, 10589.125, 347.185, 52597.819 24/01/30,20:27:27,04,09,1, 11.9,1,1, 4.598, 10589.053, 347.093, 52597.793 24/01/30,20:27:27,05,09,1, 11.9,1,1, 4.598, 10589.000, 347.026, 52597.802 24/01/30,20:27:27,06,09,1, 11.9,1,1, 4.598, 10588.939, 346.944, 52597.780 24/01/30,20:27:27,07,09,1, 11.9,1,1, 4.598, 10588.887, 346.880, 52597.793 24/01/30,20:27:27,08,09,1, 11.9,1,1, 4.598, 10588.855, 346.813, 52597.787 24/01/30,20:27:27,09,09,1, 11.9,1,1, 4.598, 10588.780, 346.751, 52597.797 24/01/30,20:27:27,10,09,1, 11.9,1,1, 4.598, 10588.734, 346.686, 52597.812 24/01/30,20:27:27,11,09,1, 11.9,1,1, 4.598, 10588.671, 346.617, 52597.821 24/01/30,20:27:27,12,09,1, 11.9,1,1, 4.598, 10588.590, 346.533, 52597.835 24/01/30,20:27:27,13,09,1, 11.9,1,1, 4.598, 10588.548, 346.438, 52597.812 24/01/30,20:27:27,14,09,1, 11.9,1,1, 4.598, 10588.463, 346.394, 52597.798 24/01/30,20:27:27,15,09,1, 11.9,1,1, 4.598, 10588.454, 346.297, 52597.781 24/01/30,20:27:27,16,09,1, 11.9,1,1, 4.598, 10588.383, 346.238, 52597.792 24/01/30,20:27:27,17,09,1, 11.9,1,1, 4.598, 10588.343, 346.201, 52597.819 24/01/30,20:27:27,18,09,1, 11.9,1,1, 4.598, 10588.266, 346.131, 52597.828 24/01/30,20:27:27,19,09,1, 11.9,1,1, 4.598, 10588.215, 346.071, 52597.854 24/01/30,20:27:28,00,09,1, 11.9,1,1, 4.595, 10588.210, 346.071, 52597.854 24/01/30,20:27:28,01,09,1, 11.9,1,1, 4.595, 10588.101, 345.918, 52597.811 24/01/30,20:27:28,02,09,1, 11.9,1,1, 4.595, 10588.069, 345.878, 52597.841 24/01/30,20:27:28,03,09,1, 11.9,1,1, 4.595, 10588.002, 345.746, 52597.785 24/01/30,20:27:28,04,09,1, 11.9,1,1, 4.595, 10587.956, 345.715, 52597.821 24/01/30,20:27:28,05,09,1, 11.9,1,1, 4.595, 10587.894, 345.639, 52597.836 24/01/30,20:27:28,06,09,1, 11.9,1,1, 4.595, 10587.847, 345.541, 52597.764 24/01/30,20:27:28,07,09,1, 11.9,1,1, 4.595, 10587.788, 345.483, 52597.806 24/01/30,20:27:28,08,09,1, 11.9,1,1, 4.595, 10587.745, 345.399, 52597.812 24/01/30,20:27:28,09,09,1, 11.9,1,1, 4.595, 10587.694, 345.330, 52597.799 24/01/30,20:27:28,10,09,1, 11.9,1,1, 4.595, 10587.616, 345.264, 52597.807 24/01/30,20:27:28,11,09,1, 11.9,1,1, 4.595, 10587.582, 345.190, 52597.812 24/01/30,20:27:28,12,09,1, 11.9,1,1, 4.595, 10587.513, 345.135, 52597.803 24/01/30,20:27:28,13,09,1, 11.9,1,1, 4.595, 10587.487, 345.087, 52597.842 24/01/30,20:27:28,14,09,1, 11.9,1,1, 4.595, 10587.415, 344.992, 52597.768 24/01/30,20:27:28,15,09,1, 11.9,1,1, 4.595, 10587.358, 344.950, 52597.793 24/01/30,20:27:28,16,09,1, 11.9,1,1, 4.595, 10587.314, 344.854, 52597.810 24/01/30,20:27:28,17,09,1, 11.9,1,1, 4.595, 10587.257, 344.773, 52597.801 24/01/30,20:27:28,18,09,1, 11.9,1,1, 4.595, 10587.202, 344.687, 52597.816 24/01/30,20:27:28,19,09,1, 11.9,1,1, 4.595, 10587.170, 344.633, 52597.823 24/01/30,20:27:29,00,09,1, 12.0,1,1, 4.598, 10587.167, 344.633, 52597.823 24/01/30,20:27:29,01,09,1, 12.0,1,1, 4.598, 10587.069, 344.495, 52597.809 24/01/30,20:27:29,02,09,1, 12.0,1,1, 4.598, 10587.007, 344.447, 52597.820 24/01/30,20:27:29,03,09,1, 12.0,1,1, 4.598, 10586.963, 344.363, 52597.828 24/01/30,20:27:29,04,09,1, 12.0,1,1, 4.598, 10586.907, 344.313, 52597.781 24/01/30,20:27:29,05,09,1, 12.0,1,1, 4.598, 10586.863, 344.220, 52597.793 24/01/30,20:27:29,06,09,1, 12.0,1,1, 4.598, 10586.796, 344.136, 52597.816 24/01/30,20:27:29,07,09,1, 12.0,1,1, 4.598, 10586.749, 344.088, 52597.778 24/01/30,20:27:29,08,09,1, 12.0,1,1, 4.598, 10586.682, 344.046, 52597.820 24/01/30,20:27:29,09,09,1, 12.0,1,1, 4.598, 10586.617, 343.969, 52597.815 24/01/30,20:27:29,10,09,1, 12.0,1,1, 4.598, 10586.584, 343.867, 52597.800 24/01/30,20:27:29,11,09,1, 12.0,1,1, 4.598, 10586.560, 343.829, 52597.829 24/01/30,20:27:29,12,09,1, 12.0,1,1, 4.598, 10586.483, 343.771, 52597.819 24/01/30,20:27:29,13,09,1, 12.0,1,1, 4.598, 10586.427, 343.659, 52597.804 24/01/30,20:27:29,14,09,1, 12.0,1,1, 4.598, 10586.359, 343.599, 52597.775 24/01/30,20:27:29,15,09,1, 12.0,1,1, 4.598, 10586.316, 343.517, 52597.776 24/01/30,20:27:29,16,09,1, 12.0,1,1, 4.598, 10586.271, 343.452, 52597.796 24/01/30,20:27:29,17,09,1, 12.0,1,1, 4.598, 10586.176, 343.420, 52597.781 24/01/30,20:27:29,18,09,1, 12.0,1,1, 4.598, 10586.136, 343.349, 52597.810 24/01/30,20:27:29,19,09,1, 12.0,1,1, 4.598, 10586.085, 343.241, 52597.762 24/01/30,20:27:30,00,09,1, 11.9,1,1, 4.593, 10586.082, 343.241, 52597.762 24/01/30,20:27:30,01,09,1, 11.9,1,1, 4.593, 10585.982, 343.102, 52597.779 24/01/30,20:27:30,02,09,1, 11.9,1,1, 4.593, 10585.936, 343.087, 52597.808 24/01/30,20:27:30,03,09,1, 11.9,1,1, 4.593, 10585.889, 343.009, 52597.835 24/01/30,20:27:30,04,09,1, 11.9,1,1, 4.593, 10585.818, 342.935, 52597.815 24/01/30,20:27:30,05,09,1, 11.9,1,1, 4.593, 10585.773, 342.880, 52597.779 24/01/30,20:27:30,06,09,1, 11.9,1,1, 4.593, 10585.732, 342.817, 52597.846 24/01/30,20:27:30,07,09,1, 11.9,1,1, 4.593, 10585.656, 342.698, 52597.786 24/01/30,20:27:30,08,09,1, 11.9,1,1, 4.593, 10585.599, 342.615, 52597.806 24/01/30,20:27:30,09,09,1, 11.9,1,1, 4.593, 10585.544, 342.576, 52597.805 24/01/30,20:27:30,10,09,1, 11.9,1,1, 4.593, 10585.499, 342.516, 52597.834 24/01/30,20:27:30,11,09,1, 11.9,1,1, 4.593, 10585.452, 342.428, 52597.783 24/01/30,20:27:30,12,09,1, 11.9,1,1, 4.593, 10585.406, 342.373, 52597.813 24/01/30,20:27:30,13,09,1, 11.9,1,1, 4.593, 10585.333, 342.283, 52597.794 24/01/30,20:27:30,14,09,1, 11.9,1,1, 4.593, 10585.292, 342.217, 52597.861 24/01/30,20:27:30,15,09,1, 11.9,1,1, 4.593, 10585.220, 342.143, 52597.810 24/01/30,20:27:30,16,09,1, 11.9,1,1, 4.593, 10585.199, 342.088, 52597.816 24/01/30,20:27:30,17,09,1, 11.9,1,1, 4.593, 10585.125, 342.002, 52597.839 24/01/30,20:27:30,18,09,1, 11.9,1,1, 4.593, 10585.095, 341.908, 52597.805 24/01/30,20:27:30,19,09,1, 11.9,1,1, 4.593, 10585.021, 341.883, 52597.848 24/01/30,20:27:31,00,09,1, 11.9,1,1, 4.599, 10585.014, 341.883, 52597.848 24/01/30,20:27:31,01,09,1, 11.9,1,1, 4.599, 10584.922, 341.710, 52597.838 24/01/30,20:27:31,02,09,1, 11.9,1,1, 4.599, 10584.854, 341.665, 52597.832 24/01/30,20:27:31,03,09,1, 11.9,1,1, 4.599, 10584.851, 341.606, 52597.844 24/01/30,20:27:31,04,09,1, 11.9,1,1, 4.599, 10584.754, 341.509, 52597.850 24/01/30,20:27:31,05,09,1, 11.9,1,1, 4.599, 10584.710, 341.424, 52597.807 24/01/30,20:27:31,06,09,1, 11.9,1,1, 4.599, 10584.683, 341.404, 52598.050 24/01/30,20:27:31,07,09,1, 11.9,1,1, 4.599, 10584.626, 341.302, 52597.740 24/01/30,20:27:31,08,09,1, 11.9,1,1, 4.599, 10584.568, 341.255, 52597.771 24/01/30,20:27:31,09,09,1, 11.9,1,1, 4.599, 10584.566, 341.156, 52597.560 24/01/30,20:27:31,10,09,1, 11.9,1,1, 4.599, 10584.451, 341.090, 52597.766 24/01/30,20:27:31,11,09,1, 11.9,1,1, 4.599, 10584.409, 341.021, 52597.817 24/01/30,20:27:31,12,09,1, 11.9,1,1, 4.599, 10584.353, 340.952, 52597.844 24/01/30,20:27:31,13,09,1, 11.9,1,1, 4.599, 10584.303, 340.867, 52597.815 24/01/30,20:27:31,14,09,1, 11.9,1,1, 4.599, 10584.275, 340.787, 52597.790 24/01/30,20:27:31,15,09,1, 11.9,1,1, 4.599, 10584.212, 340.692, 52597.808 24/01/30,20:27:31,16,09,1, 11.9,1,1, 4.599, 10584.188, 340.624, 52597.810 24/01/30,20:27:31,17,09,1, 11.9,1,1, 4.599, 10584.150, 340.564, 52597.858 24/01/30,20:27:31,18,09,1, 11.9,1,1, 4.599, 10584.085, 340.461, 52597.791 24/01/30,20:27:31,19,09,1, 11.9,1,1, 4.599, 10584.034, 340.390, 52597.760 24/01/30,20:27:32,00,09,1, 11.9,1,1, 4.596, 10584.029, 340.390, 52597.760 24/01/30,20:27:32,01,09,1, 11.9,1,1, 4.596, 10583.957, 340.267, 52597.797 24/01/30,20:27:32,02,09,1, 11.9,1,1, 4.596, 10583.888, 340.160, 52597.924 24/01/30,20:27:32,03,09,1, 11.9,1,1, 4.596, 10583.852, 340.085, 52597.737 24/01/30,20:27:32,04,09,1, 11.9,1,1, 4.596, 10583.812, 340.026, 52597.772 24/01/30,20:27:32,05,09,1, 11.9,1,1, 4.596, 10583.811, 339.959, 52597.785 24/01/30,20:27:32,06,09,1, 11.9,1,1, 4.596, 10583.763, 339.896, 52597.780 24/01/30,20:27:32,07,09,1, 11.9,1,1, 4.596, 10583.700, 339.801, 52597.763 24/01/30,20:27:32,08,09,1, 11.9,1,1, 4.596, 10583.674, 339.759, 52597.794 24/01/30,20:27:32,09,09,1, 11.9,1,1, 4.596, 10583.610, 339.628, 52597.781 24/01/30,20:27:32,10,09,1, 11.9,1,1, 4.596, 10583.553, 339.545, 52597.752 24/01/30,20:27:32,11,09,1, 11.9,1,1, 4.596, 10583.578, 339.512, 52597.799 24/01/30,20:27:32,12,09,1, 11.9,1,1, 4.596, 10583.491, 339.425, 52597.754 24/01/30,20:27:32,13,09,1, 11.9,1,1, 4.596, 10583.462, 339.370, 52597.779 24/01/30,20:27:32,14,09,1, 11.9,1,1, 4.596, 10583.440, 339.289, 52597.759 24/01/30,20:27:32,15,09,1, 11.9,1,1, 4.596, 10583.372, 339.191, 52597.783 24/01/30,20:27:32,16,09,1, 11.9,1,1, 4.596, 10583.346, 339.131, 52597.752 24/01/30,20:27:32,17,09,1, 11.9,1,1, 4.596, 10583.297, 339.025, 52597.728 24/01/30,20:27:32,18,09,1, 11.9,1,1, 4.596, 10583.274, 338.975, 52597.741 24/01/30,20:27:32,19,09,1, 11.9,1,1, 4.596, 10583.218, 338.911, 52597.733 24/01/30,20:27:33,00,09,1, 11.8,1,1, 4.595, 10583.211, 338.911, 52597.733 24/01/30,20:27:33,01,09,1, 11.8,1,1, 4.595, 10583.137, 338.749, 52597.735 24/01/30,20:27:33,02,09,1, 11.8,1,1, 4.595, 10583.134, 338.643, 52597.775 24/01/30,20:27:33,03,09,1, 11.8,1,1, 4.595, 10583.098, 338.621, 52597.789 24/01/30,20:27:33,04,09,1, 11.8,1,1, 4.595, 10583.052, 338.514, 52597.699 24/01/30,20:27:33,05,09,1, 11.8,1,1, 4.595, 10583.048, 338.444, 52597.711 24/01/30,20:27:33,06,09,1, 11.8,1,1, 4.595, 10583.014, 338.379, 52597.703 24/01/30,20:27:33,07,09,1, 11.8,1,1, 4.595, 10582.959, 338.316, 52597.766 24/01/30,20:27:33,08,09,1, 11.8,1,1, 4.595, 10582.902, 338.236, 52597.785 24/01/30,20:27:33,09,09,1, 11.8,1,1, 4.595, 10582.881, 338.144, 52597.759 24/01/30,20:27:33,10,09,1, 11.8,1,1, 4.595, 10582.846, 338.094, 52597.761 24/01/30,20:27:33,11,09,1, 11.8,1,1, 4.595, 10582.826, 338.012, 52597.763 24/01/30,20:27:33,12,09,1, 11.8,1,1, 4.595, 10582.783, 337.923, 52597.727 24/01/30,20:27:33,13,09,1, 11.8,1,1, 4.595, 10582.750, 337.846, 52597.721 24/01/30,20:27:33,14,09,1, 11.8,1,1, 4.595, 10582.695, 337.732, 52597.686 24/01/30,20:27:33,15,09,1, 11.8,1,1, 4.595, 10582.690, 337.690, 52597.717 24/01/30,20:27:33,16,09,1, 11.8,1,1, 4.595, 10582.638, 337.623, 52597.711 24/01/30,20:27:33,17,09,1, 11.8,1,1, 4.595, 10582.621, 337.541, 52597.677 24/01/30,20:27:33,18,09,1, 11.8,1,1, 4.595, 10582.568, 337.485, 52597.731 24/01/30,20:27:33,19,09,1, 11.8,1,1, 4.595, 10582.538, 337.423, 52597.717 24/01/30,20:27:34,00,09,1, 11.9,1,1, 4.600, 10582.535, 337.423, 52597.717 24/01/30,20:27:34,01,09,1, 11.9,1,1, 4.600, 10582.486, 337.245, 52597.637 24/01/30,20:27:34,02,09,1, 11.9,1,1, 4.600, 10582.428, 337.157, 52597.680 24/01/30,20:27:34,03,09,1, 11.9,1,1, 4.600, 10582.419, 337.074, 52597.678 24/01/30,20:27:34,04,09,1, 11.9,1,1, 4.600, 10582.373, 337.027, 52597.695 24/01/30,20:27:34,05,09,1, 11.9,1,1, 4.600, 10582.346, 336.967, 52597.690 24/01/30,20:27:34,06,09,1, 11.9,1,1, 4.600, 10582.273, 336.860, 52597.650 24/01/30,20:27:34,07,09,1, 11.9,1,1, 4.600, 10582.241, 336.782, 52597.669 24/01/30,20:27:34,08,09,1, 11.9,1,1, 4.600, 10582.229, 336.699, 52597.637 24/01/30,20:27:34,09,09,1, 11.9,1,1, 4.600, 10582.184, 336.651, 52597.650 24/01/30,20:27:34,10,09,1, 11.9,1,1, 4.600, 10582.162, 336.577, 52597.652 24/01/30,20:27:34,11,09,1, 11.9,1,1, 4.600, 10582.109, 336.464, 52597.629 24/01/30,20:27:34,12,09,1, 11.9,1,1, 4.600, 10582.086, 336.377, 52597.644 24/01/30,20:27:34,13,09,1, 11.9,1,1, 4.600, 10582.085, 336.293, 52597.461 24/01/30,20:27:34,14,09,1, 11.9,1,1, 4.600, 10582.035, 336.234, 52597.585 24/01/30,20:27:34,15,09,1, 11.9,1,1, 4.600, 10581.985, 336.194, 52597.655 24/01/30,20:27:34,16,09,1, 11.9,1,1, 4.600, 10581.979, 336.121, 52597.684 24/01/30,20:27:34,17,09,1, 11.9,1,1, 4.600, 10581.916, 336.048, 52597.652 24/01/30,20:27:34,18,09,1, 11.9,1,1, 4.600, 10581.889, 335.942, 52597.615 24/01/30,20:27:34,19,09,1, 11.9,1,1, 4.600, 10581.854, 335.886, 52597.638 24/01/30,20:27:35,00,09,1, 11.9,1,1, 4.596, 10581.851, 335.886, 52597.638 24/01/30,20:27:35,01,09,1, 11.9,1,1, 4.596, 10581.806, 335.680, 52597.628 24/01/30,20:27:35,02,09,1, 11.9,1,1, 4.596, 10581.766, 335.623, 52597.645 24/01/30,20:27:35,03,09,1, 11.9,1,1, 4.596, 10581.753, 335.519, 52597.618 24/01/30,20:27:35,04,09,1, 11.9,1,1, 4.596, 10581.681, 335.451, 52597.608 24/01/30,20:27:35,05,09,1, 11.9,1,1, 4.596, 10581.649, 335.368, 52597.587 24/01/30,20:27:35,06,09,1, 11.9,1,1, 4.596, 10581.646, 335.334, 52597.648 24/01/30,20:27:35,07,09,1, 11.9,1,1, 4.596, 10581.603, 335.232, 52597.590 24/01/30,20:27:35,08,09,1, 11.9,1,1, 4.596, 10581.598, 335.142, 52597.580 24/01/30,20:27:35,09,09,1, 11.9,1,1, 4.596, 10581.547, 335.080, 52597.610 24/01/30,20:27:35,10,09,1, 11.9,1,1, 4.596, 10581.508, 334.940, 52597.591 24/01/30,20:27:35,11,09,1, 11.9,1,1, 4.596, 10581.465, 334.911, 52597.606 24/01/30,20:27:35,12,09,1, 11.9,1,1, 4.596, 10581.464, 334.822, 52597.568 24/01/30,20:27:35,13,09,1, 11.9,1,1, 4.596, 10581.440, 334.768, 52597.604 24/01/30,20:27:35,14,09,1, 11.9,1,1, 4.596, 10581.389, 334.688, 52597.578 24/01/30,20:27:35,15,09,1, 11.9,1,1, 4.596, 10581.380, 334.580, 52597.563 24/01/30,20:27:35,16,09,1, 11.9,1,1, 4.596, 10581.345, 334.520, 52597.589 24/01/30,20:27:35,17,09,1, 11.9,1,1, 4.596, 10581.314, 334.440, 52597.583 24/01/30,20:27:35,18,09,1, 11.9,1,1, 4.596, 10581.265, 334.379, 52597.568 24/01/30,20:27:35,19,09,1, 11.9,1,1, 4.596, 10581.261, 334.259, 52597.574 24/01/30,20:27:36,00,09,1, 11.9,1,1, 4.598, 10581.259, 334.259, 52597.574 24/01/30,20:27:36,01,09,1, 11.9,1,1, 4.598, 10581.201, 334.112, 52597.602 24/01/30,20:27:36,02,09,1, 11.9,1,1, 4.598, 10581.189, 334.029, 52597.557 24/01/30,20:27:36,03,09,1, 11.9,1,1, 4.598, 10581.148, 333.946, 52597.671 24/01/30,20:27:36,04,09,1, 11.9,1,1, 4.598, 10581.113, 333.830, 52597.446 24/01/30,20:27:36,05,09,1, 11.9,1,1, 4.598, 10581.084, 333.722, 52597.485 24/01/30,20:27:36,06,09,1, 11.9,1,1, 4.598, 10581.062, 333.661, 52597.480 24/01/30,20:27:36,07,09,1, 11.9,1,1, 4.598, 10581.071, 333.607, 52597.510 24/01/30,20:27:36,08,09,1, 11.9,1,1, 4.598, 10581.000, 333.501, 52597.507 24/01/30,20:27:36,09,09,1, 11.9,1,1, 4.598, 10581.007, 333.412, 52597.499 24/01/30,20:27:36,10,09,1, 11.9,1,1, 4.598, 10580.974, 333.295, 52597.473 24/01/30,20:27:36,11,09,1, 11.9,1,1, 4.598, 10580.935, 333.203, 52597.494 24/01/30,20:27:36,12,09,1, 11.9,1,1, 4.598, 10580.927, 333.125, 52597.481 24/01/30,20:27:36,13,09,1, 11.9,1,1, 4.598, 10580.921, 333.087, 52597.523 24/01/30,20:27:36,14,09,1, 11.9,1,1, 4.598, 10580.872, 332.989, 52597.493 24/01/30,20:27:36,15,09,1, 11.9,1,1, 4.598, 10580.859, 332.874, 52597.463 24/01/30,20:27:36,16,09,1, 11.9,1,1, 4.598, 10580.818, 332.787, 52597.493 24/01/30,20:27:36,17,09,1, 11.9,1,1, 4.598, 10580.813, 332.726, 52597.464 24/01/30,20:27:36,18,09,1, 11.9,1,1, 4.598, 10580.792, 332.673, 52597.492 24/01/30,20:27:36,19,09,1, 11.9,1,1, 4.598, 10580.737, 332.575, 52597.448 24/01/30,20:27:37,00,09,1, 11.9,1,1, 4.594, 10580.733, 332.575, 52597.448 24/01/30,20:27:37,01,09,1, 11.9,1,1, 4.594, 10580.720, 332.419, 52597.460 24/01/30,20:27:37,02,09,1, 11.9,1,1, 4.594, 10580.673, 332.314, 52597.388 24/01/30,20:27:37,03,09,1, 11.9,1,1, 4.594, 10580.643, 332.220, 52597.410 24/01/30,20:27:37,04,09,1, 11.9,1,1, 4.594, 10580.620, 332.139, 52597.381 24/01/30,20:27:37,05,09,1, 11.9,1,1, 4.594, 10580.644, 332.061, 52597.393 24/01/30,20:27:37,06,09,1, 11.9,1,1, 4.594, 10580.594, 331.986, 52597.448 24/01/30,20:27:37,07,09,1, 11.9,1,1, 4.594, 10580.563, 331.900, 52597.398 24/01/30,20:27:37,08,09,1, 11.9,1,1, 4.594, 10580.534, 331.847, 52597.423 24/01/30,20:27:37,09,09,1, 11.9,1,1, 4.594, 10580.548, 331.756, 52597.423 24/01/30,20:27:37,10,09,1, 11.9,1,1, 4.594, 10580.505, 331.681, 52597.408 24/01/30,20:27:37,11,09,1, 11.9,1,1, 4.594, 10580.476, 331.616, 52597.367 24/01/30,20:27:37,12,09,1, 11.9,1,1, 4.594, 10580.442, 331.541, 52597.401 24/01/30,20:27:37,13,09,1, 11.9,1,1, 4.594, 10580.437, 331.405, 52597.390 24/01/30,20:27:37,14,09,1, 11.9,1,1, 4.594, 10580.426, 331.344, 52597.388 24/01/30,20:27:37,15,09,1, 11.9,1,1, 4.594, 10580.391, 331.281, 52597.381 24/01/30,20:27:37,16,09,1, 11.9,1,1, 4.594, 10580.382, 331.178, 52597.406 24/01/30,20:27:37,17,09,1, 11.9,1,1, 4.594, 10580.369, 331.155, 52597.384 24/01/30,20:27:37,18,09,1, 11.9,1,1, 4.594, 10580.320, 331.054, 52597.383 24/01/30,20:27:37,19,09,1, 11.9,1,1, 4.594, 10580.299, 330.991, 52597.406 24/01/30,20:27:38,00,09,1, 11.9,1,1, 4.594, 10580.291, 330.991, 52597.406 24/01/30,20:27:38,01,09,1, 11.9,1,1, 4.594, 10580.274, 330.854, 52597.382 24/01/30,20:27:38,02,09,1, 11.9,1,1, 4.594, 10580.215, 330.714, 52597.370 24/01/30,20:27:38,03,09,1, 11.9,1,1, 4.594, 10580.202, 330.638, 52597.362 24/01/30,20:27:38,04,09,1, 11.9,1,1, 4.594, 10580.164, 330.576, 52597.336 24/01/30,20:27:38,05,09,1, 11.9,1,1, 4.594, 10580.146, 330.529, 52597.338 24/01/30,20:27:38,06,09,1, 11.9,1,1, 4.594, 10580.124, 330.433, 52597.321 24/01/30,20:27:38,07,09,1, 11.9,1,1, 4.594, 10580.085, 330.329, 52597.322 24/01/30,20:27:38,08,09,1, 11.9,1,1, 4.594, 10580.073, 330.274, 52597.307 24/01/30,20:27:38,09,09,1, 11.9,1,1, 4.594, 10580.022, 330.171, 52597.315 24/01/30,20:27:38,10,09,1, 11.9,1,1, 4.594, 10580.000, 330.101, 52597.291 24/01/30,20:27:38,11,09,1, 11.9,1,1, 4.594, 10579.960, 330.010, 52597.302 24/01/30,20:27:38,12,09,1, 11.9,1,1, 4.594, 10579.988, 329.986, 52597.320 24/01/30,20:27:38,13,09,1, 11.9,1,1, 4.594, 10579.955, 329.911, 52597.362 24/01/30,20:27:38,14,09,1, 11.9,1,1, 4.594, 10579.923, 329.789, 52597.246 24/01/30,20:27:38,15,09,1, 11.9,1,1, 4.594, 10579.893, 329.705, 52597.280 24/01/30,20:27:38,16,09,1, 11.9,1,1, 4.594, 10579.846, 329.648, 52597.317 24/01/30,20:27:38,17,09,1, 11.9,1,1, 4.594, 10579.802, 329.600, 52597.306 24/01/30,20:27:38,18,09,1, 11.9,1,1, 4.594, 10579.801, 329.530, 52597.323 24/01/30,20:27:38,19,09,1, 11.9,1,1, 4.594, 10579.773, 329.437, 52597.319 24/01/30,20:27:39,00,09,1, 12.0,1,1, 4.593, 10579.765, 329.437, 52597.319 24/01/30,20:27:39,01,09,1, 12.0,1,1, 4.593, 10579.708, 329.298, 52597.325 24/01/30,20:27:39,02,09,1, 12.0,1,1, 4.593, 10579.689, 329.175, 52597.297 24/01/30,20:27:39,03,09,1, 12.0,1,1, 4.593, 10579.652, 329.128, 52597.264 24/01/30,20:27:39,04,09,1, 12.0,1,1, 4.593, 10579.627, 329.062, 52597.302 24/01/30,20:27:39,05,09,1, 12.0,1,1, 4.593, 10579.594, 328.967, 52597.235 24/01/30,20:27:39,06,09,1, 12.0,1,1, 4.593, 10579.554, 328.873, 52597.269 24/01/30,20:27:39,07,09,1, 12.0,1,1, 4.593, 10579.548, 328.828, 52597.302 24/01/30,20:27:39,08,09,1, 12.0,1,1, 4.593, 10579.485, 328.720, 52597.268 24/01/30,20:27:39,09,09,1, 12.0,1,1, 4.593, 10579.501, 328.642, 52597.253 24/01/30,20:27:39,10,09,1, 12.0,1,1, 4.593, 10579.456, 328.562, 52597.256 24/01/30,20:27:39,11,09,1, 12.0,1,1, 4.593, 10579.411, 328.471, 52597.233 24/01/30,20:27:39,12,09,1, 12.0,1,1, 4.593, 10579.389, 328.417, 52597.246 24/01/30,20:27:39,13,09,1, 12.0,1,1, 4.593, 10579.370, 328.333, 52597.279 24/01/30,20:27:39,14,09,1, 12.0,1,1, 4.593, 10579.354, 328.270, 52597.221 24/01/30,20:27:39,15,09,1, 12.0,1,1, 4.593, 10579.339, 328.170, 52597.244 24/01/30,20:27:39,16,09,1, 12.0,1,1, 4.593, 10579.278, 328.107, 52597.220 24/01/30,20:27:39,17,09,1, 12.0,1,1, 4.593, 10579.264, 328.003, 52597.236 24/01/30,20:27:39,18,09,1, 12.0,1,1, 4.593, 10579.267, 327.894, 52597.206 24/01/30,20:27:39,19,09,1, 12.0,1,1, 4.593, 10579.256, 327.870, 52597.211 24/01/30,20:27:40,00,09,1, 11.9,1,1, 4.599, 10579.247, 327.870, 52597.211 24/01/30,20:27:40,01,09,1, 11.9,1,1, 4.599, 10579.198, 327.691, 52597.196 24/01/30,20:27:40,02,09,1, 11.9,1,1, 4.599, 10579.156, 327.590, 52597.178 24/01/30,20:27:40,03,09,1, 11.9,1,1, 4.599, 10579.124, 327.522, 52597.204 24/01/30,20:27:40,04,09,1, 11.9,1,1, 4.599, 10579.114, 327.419, 52597.185 24/01/30,20:27:40,05,09,1, 11.9,1,1, 4.599, 10579.063, 327.365, 52597.196 24/01/30,20:27:40,06,09,1, 11.9,1,1, 4.599, 10579.042, 327.244, 52597.162 24/01/30,20:27:40,07,09,1, 11.9,1,1, 4.599, 10579.024, 327.200, 52597.170 24/01/30,20:27:40,08,09,1, 11.9,1,1, 4.599, 10579.015, 327.121, 52597.163 24/01/30,20:27:40,09,09,1, 11.9,1,1, 4.599, 10578.997, 327.039, 52597.153 24/01/30,20:27:40,10,09,1, 11.9,1,1, 4.599, 10578.961, 326.943, 52597.196 24/01/30,20:27:40,11,09,1, 11.9,1,1, 4.599, 10578.924, 326.879, 52597.162 24/01/30,20:27:40,12,09,1, 11.9,1,1, 4.599, 10578.904, 326.814, 52597.187 24/01/30,20:27:40,13,09,1, 11.9,1,1, 4.599, 10578.918, 326.752, 52597.160 24/01/30,20:27:40,14,09,1, 11.9,1,1, 4.599, 10578.853, 326.620, 52597.148 24/01/30,20:27:40,15,09,1, 11.9,1,1, 4.599, 10578.839, 326.550, 52597.156 24/01/30,20:27:40,16,09,1, 11.9,1,1, 4.599, 10578.837, 326.474, 52597.187 24/01/30,20:27:40,17,09,1, 11.9,1,1, 4.599, 10578.808, 326.419, 52597.119 24/01/30,20:27:40,18,09,1, 11.9,1,1, 4.599, 10578.785, 326.345, 52597.120 24/01/30,20:27:40,19,09,1, 11.9,1,1, 4.599, 10578.753, 326.245, 52597.103 24/01/30,20:27:41,00,09,1, 11.9,1,1, 4.597, 10578.747, 326.245, 52597.103 24/01/30,20:27:41,01,09,1, 11.9,1,1, 4.597, 10578.728, 326.102, 52597.112 24/01/30,20:27:41,02,09,1, 11.9,1,1, 4.597, 10578.667, 326.041, 52597.119 24/01/30,20:27:41,03,09,1, 11.9,1,1, 4.597, 10578.658, 325.957, 52597.149 24/01/30,20:27:41,04,09,1, 11.9,1,1, 4.597, 10578.668, 325.890, 52597.067 24/01/30,20:27:41,05,09,1, 11.9,1,1, 4.597, 10578.623, 325.798, 52597.088 24/01/30,20:27:41,06,09,1, 11.9,1,1, 4.597, 10578.609, 325.721, 52597.122 24/01/30,20:27:41,07,09,1, 11.9,1,1, 4.597, 10578.624, 325.661, 52597.101 24/01/30,20:27:41,08,09,1, 11.9,1,1, 4.597, 10578.583, 325.537, 52597.089 24/01/30,20:27:41,09,09,1, 11.9,1,1, 4.597, 10578.573, 325.523, 52597.111 24/01/30,20:27:41,10,09,1, 11.9,1,1, 4.597, 10578.533, 325.429, 52597.089 24/01/30,20:27:41,11,09,1, 11.9,1,1, 4.597, 10578.505, 325.375, 52597.066 24/01/30,20:27:41,12,09,1, 11.9,1,1, 4.597, 10578.510, 325.286, 52597.053 24/01/30,20:27:41,13,09,1, 11.9,1,1, 4.597, 10578.481, 325.186, 52597.076 24/01/30,20:27:41,14,09,1, 11.9,1,1, 4.597, 10578.445, 325.133, 52597.087 24/01/30,20:27:41,15,09,1, 11.9,1,1, 4.597, 10578.448, 325.120, 52597.097 24/01/30,20:27:41,16,09,1, 11.9,1,1, 4.597, 10578.433, 325.017, 52597.059 24/01/30,20:27:41,17,09,1, 11.9,1,1, 4.597, 10578.397, 324.938, 52597.076 24/01/30,20:27:41,18,09,1, 11.9,1,1, 4.597, 10578.350, 324.861, 52597.080 24/01/30,20:27:41,19,09,1, 11.9,1,1, 4.597, 10578.328, 324.773, 52597.043 24/01/30,20:27:42,00,09,1, 11.9,1,1, 4.597, 10578.321, 324.773, 52597.043 24/01/30,20:27:42,01,09,1, 11.9,1,1, 4.597, 10578.341, 324.656, 52597.113 24/01/30,20:27:42,02,09,1, 11.9,1,1, 4.597, 10578.312, 324.560, 52596.924 24/01/30,20:27:42,03,09,1, 11.9,1,1, 4.597, 10578.304, 324.533, 52597.098 24/01/30,20:27:42,04,09,1, 11.9,1,1, 4.597, 10578.282, 324.467, 52597.045 24/01/30,20:27:42,05,09,1, 11.9,1,1, 4.597, 10578.229, 324.364, 52597.064 24/01/30,20:27:42,06,09,1, 11.9,1,1, 4.597, 10578.200, 324.268, 52597.027 24/01/30,20:27:42,07,09,1, 11.9,1,1, 4.597, 10578.185, 324.245, 52597.011 24/01/30,20:27:42,08,09,1, 11.9,1,1, 4.597, 10578.167, 324.188, 52597.073 24/01/30,20:27:42,09,09,1, 11.9,1,1, 4.597, 10578.163, 324.093, 52597.042 24/01/30,20:27:42,10,09,1, 11.9,1,1, 4.597, 10578.184, 324.050, 52597.075 24/01/30,20:27:42,11,09,1, 11.9,1,1, 4.597, 10578.160, 323.986, 52597.054 24/01/30,20:27:42,12,09,1, 11.9,1,1, 4.597, 10578.166, 323.939, 52597.077 24/01/30,20:27:42,13,09,1, 11.9,1,1, 4.597, 10578.098, 323.851, 52597.070 24/01/30,20:27:42,14,09,1, 11.9,1,1, 4.597, 10578.112, 323.759, 52597.039 24/01/30,20:27:42,15,09,1, 11.9,1,1, 4.597, 10578.088, 323.702, 52597.067 24/01/30,20:27:42,16,09,1, 11.9,1,1, 4.597, 10578.078, 323.624, 52597.044 24/01/30,20:27:42,17,09,1, 11.9,1,1, 4.597, 10578.066, 323.551, 52597.066 24/01/30,20:27:42,18,09,1, 11.9,1,1, 4.597, 10578.034, 323.468, 52597.029 24/01/30,20:27:42,19,09,1, 11.9,1,1, 4.597, 10578.044, 323.435, 52597.074 24/01/30,20:27:43,00,09,1, 11.9,1,1, 4.593, 10578.038, 323.435, 52597.074 24/01/30,20:27:43,01,09,1, 11.9,1,1, 4.593, 10578.018, 323.283, 52597.044 24/01/30,20:27:43,02,09,1, 11.9,1,1, 4.593, 10577.994, 323.200, 52597.047 24/01/30,20:27:43,03,09,1, 11.9,1,1, 4.593, 10577.984, 323.135, 52597.052 24/01/30,20:27:43,04,09,1, 11.9,1,1, 4.593, 10577.980, 323.065, 52597.050 24/01/30,20:27:43,05,09,1, 11.9,1,1, 4.593, 10577.970, 322.996, 52597.051 24/01/30,20:27:43,06,09,1, 11.9,1,1, 4.593, 10577.932, 322.914, 52596.998 24/01/30,20:27:43,07,09,1, 11.9,1,1, 4.593, 10577.924, 322.847, 52597.060 24/01/30,20:27:43,08,09,1, 11.9,1,1, 4.593, 10577.942, 322.782, 52597.085 24/01/30,20:27:43,09,09,1, 11.9,1,1, 4.593, 10577.920, 322.708, 52597.059 24/01/30,20:27:43,10,09,1, 11.9,1,1, 4.593, 10577.902, 322.632, 52597.036 24/01/30,20:27:43,11,09,1, 11.9,1,1, 4.593, 10577.876, 322.565, 52597.036 24/01/30,20:27:43,12,09,1, 11.9,1,1, 4.593, 10577.888, 322.479, 52597.039 24/01/30,20:27:43,13,09,1, 11.9,1,1, 4.593, 10577.870, 322.418, 52597.040 24/01/30,20:27:43,14,09,1, 11.9,1,1, 4.593, 10577.891, 322.342, 52597.047 24/01/30,20:27:43,15,09,1, 11.9,1,1, 4.593, 10577.859, 322.280, 52597.057 24/01/30,20:27:43,16,09,1, 11.9,1,1, 4.593, 10577.846, 322.191, 52597.065 24/01/30,20:27:43,17,09,1, 11.9,1,1, 4.593, 10577.831, 322.149, 52597.096 24/01/30,20:27:43,18,09,1, 11.9,1,1, 4.593, 10577.833, 322.051, 52597.020 24/01/30,20:27:43,19,09,1, 11.9,1,1, 4.593, 10577.811, 321.947, 52597.002 24/01/30,20:27:44,00,09,1, 11.9,1,1, 4.595, 10577.804, 321.947, 52597.002 24/01/30,20:27:44,01,09,1, 11.9,1,1, 4.595, 10577.787, 321.836, 52597.037 24/01/30,20:27:44,02,09,1, 11.9,1,1, 4.595, 10577.785, 321.784, 52597.058 24/01/30,20:27:44,03,09,1, 11.9,1,1, 4.595, 10577.768, 321.675, 52597.029 24/01/30,20:27:44,04,09,1, 11.9,1,1, 4.595, 10577.763, 321.605, 52597.024 24/01/30,20:27:44,05,09,1, 11.9,1,1, 4.595, 10577.738, 321.549, 52596.973 24/01/30,20:27:44,06,09,1, 11.9,1,1, 4.595, 10577.752, 321.473, 52597.028 24/01/30,20:27:44,07,09,1, 11.9,1,1, 4.595, 10577.725, 321.435, 52596.999 24/01/30,20:27:44,08,09,1, 11.9,1,1, 4.595, 10577.720, 321.399, 52597.058 24/01/30,20:27:44,09,09,1, 11.9,1,1, 4.595, 10577.730, 321.319, 52597.028 24/01/30,20:27:44,10,09,1, 11.9,1,1, 4.595, 10577.699, 321.227, 52597.023 24/01/30,20:27:44,11,09,1, 11.9,1,1, 4.595, 10577.686, 321.176, 52597.029 24/01/30,20:27:44,12,09,1, 11.9,1,1, 4.595, 10577.667, 321.100, 52597.013 24/01/30,20:27:44,13,09,1, 11.9,1,1, 4.595, 10577.695, 321.053, 52597.020 24/01/30,20:27:44,14,09,1, 11.9,1,1, 4.595, 10577.678, 320.971, 52596.999 24/01/30,20:27:44,15,09,1, 11.9,1,1, 4.595, 10577.683, 320.913, 52597.032 24/01/30,20:27:44,16,09,1, 11.9,1,1, 4.595, 10577.670, 320.859, 52597.020 24/01/30,20:27:44,17,09,1, 11.9,1,1, 4.595, 10577.650, 320.769, 52596.985 24/01/30,20:27:44,18,09,1, 11.9,1,1, 4.595, 10577.664, 320.707, 52597.028 24/01/30,20:27:44,19,09,1, 11.9,1,1, 4.595, 10577.641, 320.647, 52597.000 24/01/30,20:27:45,00,09,1, 11.9,1,1, 4.597, 10577.637, 320.647, 52597.000 24/01/30,20:27:45,01,09,1, 11.9,1,1, 4.597, 10577.621, 320.516, 52597.025 24/01/30,20:27:45,02,09,1, 11.9,1,1, 4.597, 10577.590, 320.444, 52597.129 24/01/30,20:27:45,03,09,1, 11.9,1,1, 4.597, 10577.600, 320.384, 52596.963 24/01/30,20:27:45,04,09,1, 11.9,1,1, 4.597, 10577.594, 320.332, 52596.994 24/01/30,20:27:45,05,09,1, 11.9,1,1, 4.597, 10577.582, 320.235, 52597.034 24/01/30,20:27:45,06,09,1, 11.9,1,1, 4.597, 10577.607, 320.206, 52597.068 24/01/30,20:27:45,07,09,1, 11.9,1,1, 4.597, 10577.599, 320.104, 52597.047 24/01/30,20:27:45,08,09,1, 11.9,1,1, 4.597, 10577.557, 320.036, 52597.014 24/01/30,20:27:45,09,09,1, 11.9,1,1, 4.597, 10577.554, 319.990, 52597.032 24/01/30,20:27:45,10,09,1, 11.9,1,1, 4.597, 10577.552, 319.933, 52597.025 24/01/30,20:27:45,11,09,1, 11.9,1,1, 4.597, 10577.530, 319.834, 52597.018 24/01/30,20:27:45,12,09,1, 11.9,1,1, 4.597, 10577.526, 319.789, 52597.030 24/01/30,20:27:45,13,09,1, 11.9,1,1, 4.597, 10577.537, 319.736, 52597.043 24/01/30,20:27:45,14,09,1, 11.9,1,1, 4.597, 10577.513, 319.687, 52597.044 24/01/30,20:27:45,15,09,1, 11.9,1,1, 4.597, 10577.505, 319.604, 52597.034 24/01/30,20:27:45,16,09,1, 11.9,1,1, 4.597, 10577.516, 319.538, 52597.034 24/01/30,20:27:45,17,09,1, 11.9,1,1, 4.597, 10577.466, 319.475, 52597.031 24/01/30,20:27:45,18,09,1, 11.9,1,1, 4.597, 10577.485, 319.385, 52597.051 24/01/30,20:27:45,19,09,1, 11.9,1,1, 4.597, 10577.476, 319.319, 52597.015 24/01/30,20:27:46,00,09,1, 11.9,1,1, 4.595, 10577.470, 319.319, 52597.015 24/01/30,20:27:46,01,09,1, 11.9,1,1, 4.595, 10577.456, 319.233, 52597.155 24/01/30,20:27:46,02,09,1, 11.9,1,1, 4.595, 10577.464, 319.161, 52597.053 24/01/30,20:27:46,03,09,1, 11.9,1,1, 4.595, 10577.463, 319.110, 52597.067 24/01/30,20:27:46,04,09,1, 11.9,1,1, 4.595, 10577.432, 319.036, 52596.928 24/01/30,20:27:46,05,09,1, 11.9,1,1, 4.595, 10577.416, 318.986, 52597.218 24/01/30,20:27:46,06,09,1, 11.9,1,1, 4.595, 10577.388, 318.908, 52597.122 24/01/30,20:27:46,07,09,1, 11.9,1,1, 4.595, 10577.389, 318.871, 52597.119 24/01/30,20:27:46,08,09,1, 11.9,1,1, 4.595, 10577.369, 318.817, 52597.176 24/01/30,20:27:46,09,09,1, 11.9,1,1, 4.595, 10577.363, 318.713, 52597.060 24/01/30,20:27:46,10,09,1, 11.9,1,1, 4.595, 10577.352, 318.668, 52597.069 24/01/30,20:27:46,11,09,1, 11.9,1,1, 4.595, 10577.345, 318.562, 52597.083 24/01/30,20:27:46,12,09,1, 11.9,1,1, 4.595, 10577.377, 318.550, 52597.090 24/01/30,20:27:46,13,09,1, 11.9,1,1, 4.595, 10577.345, 318.483, 52597.106 24/01/30,20:27:46,14,09,1, 11.9,1,1, 4.595, 10577.334, 318.416, 52597.082 24/01/30,20:27:46,15,09,1, 11.9,1,1, 4.595, 10577.343, 318.341, 52597.088 24/01/30,20:27:46,16,09,1, 11.9,1,1, 4.595, 10577.338, 318.288, 52597.119 24/01/30,20:27:46,17,09,1, 11.9,1,1, 4.595, 10577.336, 318.215, 52597.088 24/01/30,20:27:46,18,09,1, 11.9,1,1, 4.595, 10577.305, 318.173, 52597.088 24/01/30,20:27:46,19,09,1, 11.9,1,1, 4.595, 10577.312, 318.123, 52597.135 24/01/30,20:27:47,00,09,1, 11.9,1,1, 4.597, 10577.312, 318.123, 52597.135 24/01/30,20:27:47,01,09,1, 11.9,1,1, 4.597, 10577.306, 317.998, 52597.117 24/01/30,20:27:47,02,09,1, 11.9,1,1, 4.597, 10577.310, 317.947, 52597.130 24/01/30,20:27:47,03,09,1, 11.9,1,1, 4.597, 10577.292, 317.877, 52597.103 24/01/30,20:27:47,04,09,1, 11.9,1,1, 4.597, 10577.297, 317.841, 52597.097 24/01/30,20:27:47,05,09,1, 11.9,1,1, 4.597, 10577.285, 317.753, 52597.125 24/01/30,20:27:47,06,09,1, 11.9,1,1, 4.597, 10577.297, 317.695, 52596.947 24/01/30,20:27:47,07,09,1, 11.9,1,1, 4.597, 10577.284, 317.655, 52597.110 24/01/30,20:27:47,08,09,1, 11.9,1,1, 4.597, 10577.263, 317.609, 52597.104 24/01/30,20:27:47,09,09,1, 11.9,1,1, 4.597, 10577.280, 317.540, 52597.157 24/01/30,20:27:47,10,09,1, 11.9,1,1, 4.597, 10577.263, 317.455, 52597.143 24/01/30,20:27:47,11,09,1, 11.9,1,1, 4.597, 10577.254, 317.409, 52597.152 24/01/30,20:27:47,12,09,1, 11.9,1,1, 4.597, 10577.282, 317.352, 52597.158 24/01/30,20:27:47,13,09,1, 11.9,1,1, 4.597, 10577.241, 317.311, 52597.188 24/01/30,20:27:47,14,09,1, 11.9,1,1, 4.597, 10577.249, 317.240, 52597.160 24/01/30,20:27:47,15,09,1, 11.9,1,1, 4.597, 10577.226, 317.220, 52597.174 24/01/30,20:27:47,16,09,1, 11.9,1,1, 4.597, 10577.227, 317.138, 52597.211 24/01/30,20:27:47,17,09,1, 11.9,1,1, 4.597, 10577.227, 317.096, 52597.196 24/01/30,20:27:47,18,09,1, 11.9,1,1, 4.597, 10577.230, 317.037, 52597.206 24/01/30,20:27:47,19,09,1, 11.9,1,1, 4.597, 10577.236, 316.989, 52597.214 24/01/30,20:27:48,00,09,1, 11.9,1,1, 4.595, 10577.228, 316.989, 52597.214 24/01/30,20:27:48,01,09,1, 11.9,1,1, 4.595, 10577.227, 316.922, 52597.234 24/01/30,20:27:48,02,09,1, 11.9,1,1, 4.595, 10577.213, 316.854, 52597.251 24/01/30,20:27:48,03,09,1, 11.9,1,1, 4.595, 10577.215, 316.769, 52597.241 24/01/30,20:27:48,04,09,1, 11.9,1,1, 4.595, 10577.209, 316.737, 52597.229 24/01/30,20:27:48,05,09,1, 11.9,1,1, 4.595, 10577.189, 316.667, 52597.217 24/01/30,20:27:48,06,09,1, 11.9,1,1, 4.595, 10577.222, 316.623, 52597.304 24/01/30,20:27:48,07,09,1, 11.9,1,1, 4.595, 10577.202, 316.552, 52597.275 24/01/30,20:27:48,08,09,1, 11.9,1,1, 4.595, 10577.197, 316.535, 52597.265 24/01/30,20:27:48,09,09,1, 11.9,1,1, 4.595, 10577.181, 316.496, 52597.296 24/01/30,20:27:48,10,09,1, 11.9,1,1, 4.595, 10577.188, 316.445, 52597.268 24/01/30,20:27:48,11,09,1, 11.9,1,1, 4.595, 10577.176, 316.370, 52597.298 24/01/30,20:27:48,12,09,1, 11.9,1,1, 4.595, 10577.147, 316.310, 52597.266 24/01/30,20:27:48,13,09,1, 11.9,1,1, 4.595, 10577.140, 316.268, 52597.271 24/01/30,20:27:48,14,09,1, 11.9,1,1, 4.595, 10577.169, 316.237, 52597.318 24/01/30,20:27:48,15,09,1, 11.9,1,1, 4.595, 10577.139, 316.173, 52597.307 24/01/30,20:27:48,16,09,1, 11.9,1,1, 4.595, 10577.146, 316.172, 52597.377 24/01/30,20:27:48,17,09,1, 11.9,1,1, 4.595, 10577.143, 316.082, 52597.337 24/01/30,20:27:48,18,09,1, 11.9,1,1, 4.595, 10577.125, 316.045, 52597.320 24/01/30,20:27:48,19,09,1, 11.9,1,1, 4.595, 10577.141, 315.996, 52597.329 24/01/30,20:27:49,00,09,1, 11.9,1,1, 4.595, 10577.136, 315.996, 52597.329 24/01/30,20:27:49,01,09,1, 11.9,1,1, 4.595, 10577.102, 315.925, 52597.366 24/01/30,20:27:49,02,09,1, 11.9,1,1, 4.595, 10577.139, 315.887, 52597.237 24/01/30,20:27:49,03,09,1, 11.9,1,1, 4.595, 10577.056, 315.806, 52597.433 24/01/30,20:27:49,04,09,1, 11.9,1,1, 4.595, 10577.060, 315.748, 52597.411 24/01/30,20:27:49,05,09,1, 11.9,1,1, 4.595, 10577.079, 315.750, 52597.413 24/01/30,20:27:49,06,09,1, 11.9,1,1, 4.595, 10577.072, 315.707, 52597.409 24/01/30,20:27:49,07,09,1, 11.9,1,1, 4.595, 10577.041, 315.669, 52597.653 24/01/30,20:27:49,08,09,1, 11.9,1,1, 4.595, 10577.045, 315.588, 52597.338 24/01/30,20:27:49,09,09,1, 11.9,1,1, 4.595, 10577.009, 315.557, 52597.391 24/01/30,20:27:49,10,09,1, 11.9,1,1, 4.595, 10577.008, 315.512, 52597.444 24/01/30,20:27:49,11,09,1, 11.9,1,1, 4.595, 10576.984, 315.424, 52597.404 24/01/30,20:27:49,12,09,1, 11.9,1,1, 4.595, 10576.973, 315.424, 52597.466 24/01/30,20:27:49,13,09,1, 11.9,1,1, 4.595, 10576.952, 315.388, 52597.490 24/01/30,20:27:49,14,09,1, 11.9,1,1, 4.595, 10576.929, 315.363, 52597.526 24/01/30,20:27:49,15,09,1, 11.9,1,1, 4.595, 10576.938, 315.316, 52597.503 24/01/30,20:27:49,16,09,1, 11.9,1,1, 4.595, 10576.932, 315.267, 52597.518 24/01/30,20:27:49,17,09,1, 11.9,1,1, 4.595, 10576.891, 315.187, 52597.462 24/01/30,20:27:49,18,09,1, 11.9,1,1, 4.595, 10576.894, 315.195, 52597.497 24/01/30,20:27:49,19,09,1, 11.9,1,1, 4.595, 10576.860, 315.141, 52597.521 24/01/30,20:27:50,00,08,1, 11.9,1,1, 4.594, 10576.853, 315.141, 52597.521 24/01/30,20:27:50,01,08,1, 11.9,1,1, 4.594, 10576.823, 315.089, 52597.575 24/01/30,20:27:50,02,08,1, 11.9,1,1, 4.594, 10576.803, 314.997, 52597.538 24/01/30,20:27:50,03,08,1, 11.9,1,1, 4.594, 10576.806, 314.979, 52597.568 24/01/30,20:27:50,04,08,1, 11.9,1,1, 4.594, 10576.811, 314.928, 52597.593 24/01/30,20:27:50,05,08,1, 11.9,1,1, 4.594, 10576.789, 314.877, 52597.632 24/01/30,20:27:50,06,08,1, 11.9,1,1, 4.594, 10576.762, 314.830, 52597.572 24/01/30,20:27:50,07,08,1, 11.9,1,1, 4.594, 10576.762, 314.783, 52597.584 24/01/30,20:27:50,08,08,1, 11.9,1,1, 4.594, 10576.758, 314.762, 52597.636 24/01/30,20:27:50,09,08,1, 11.9,1,1, 4.594, 10576.703, 314.743, 52597.657 24/01/30,20:27:50,10,08,1, 11.9,1,1, 4.594, 10576.692, 314.709, 52597.646 24/01/30,20:27:50,11,08,1, 11.9,1,1, 4.594, 10576.672, 314.631, 52597.645 24/01/30,20:27:50,12,08,1, 11.9,1,1, 4.594, 10576.683, 314.614, 52597.654 24/01/30,20:27:50,13,08,1, 11.9,1,1, 4.594, 10576.635, 314.549, 52597.664 24/01/30,20:27:50,14,08,1, 11.9,1,1, 4.594, 10576.652, 314.558, 52597.702 24/01/30,20:27:50,15,08,1, 11.9,1,1, 4.594, 10576.648, 314.513, 52597.699 24/01/30,20:27:50,16,08,1, 11.9,1,1, 4.594, 10576.640, 314.482, 52597.693 24/01/30,20:27:50,17,08,1, 11.9,1,1, 4.594, 10576.618, 314.440, 52597.692 24/01/30,20:27:50,18,08,1, 11.9,1,1, 4.594, 10576.609, 314.418, 52597.729 24/01/30,20:27:50,19,08,1, 11.9,1,1, 4.594, 10576.569, 314.374, 52597.732 24/01/30,20:27:51,00,09,1, 11.9,1,1, 4.593, 10576.569, 314.374, 52597.732 24/01/30,20:27:51,01,09,1, 11.9,1,1, 4.593, 10576.579, 314.271, 52597.763 24/01/30,20:27:51,02,09,1, 11.9,1,1, 4.593, 10576.541, 314.234, 52597.774 24/01/30,20:27:51,03,09,1, 11.9,1,1, 4.593, 10576.567, 314.225, 52597.804 24/01/30,20:27:51,04,09,1, 11.9,1,1, 4.593, 10576.512, 314.222, 52597.819 24/01/30,20:27:51,05,09,1, 11.9,1,1, 4.593, 10576.527, 314.182, 52597.809 24/01/30,20:27:51,06,09,1, 11.9,1,1, 4.593, 10576.524, 314.103, 52597.800 24/01/30,20:27:51,07,09,1, 11.9,1,1, 4.593, 10576.497, 314.092, 52597.824 24/01/30,20:27:51,08,09,1, 11.9,1,1, 4.593, 10576.488, 314.050, 52597.812 24/01/30,20:27:51,09,09,1, 11.9,1,1, 4.593, 10576.478, 314.037, 52597.865 24/01/30,20:27:51,10,09,1, 11.9,1,1, 4.593, 10576.483, 314.012, 52597.911 24/01/30,20:27:51,11,09,1, 11.9,1,1, 4.593, 10576.455, 313.972, 52597.898 24/01/30,20:27:51,12,09,1, 11.9,1,1, 4.593, 10576.441, 313.936, 52597.898 24/01/30,20:27:51,13,09,1, 11.9,1,1, 4.593, 10576.456, 313.902, 52597.924 24/01/30,20:27:51,14,09,1, 11.9,1,1, 4.593, 10576.433, 313.855, 52597.927 24/01/30,20:27:51,15,09,1, 11.9,1,1, 4.593, 10576.449, 313.823, 52597.945 24/01/30,20:27:51,16,09,1, 11.9,1,1, 4.593, 10576.425, 313.778, 52597.946 24/01/30,20:27:51,17,09,1, 11.9,1,1, 4.593, 10576.410, 313.749, 52597.955 24/01/30,20:27:51,18,09,1, 11.9,1,1, 4.593, 10576.415, 313.738, 52597.970 24/01/30,20:27:51,19,09,1, 11.9,1,1, 4.593, 10576.417, 313.706, 52597.995 24/01/30,20:27:52,00,09,1, 11.9,1,1, 4.593, 10576.410, 313.706, 52597.995 24/01/30,20:27:52,01,09,1, 11.9,1,1, 4.593, 10576.386, 313.662, 52597.996 24/01/30,20:27:52,02,09,1, 11.9,1,1, 4.593, 10576.367, 313.619, 52598.042 24/01/30,20:27:52,03,09,1, 11.9,1,1, 4.593, 10576.347, 313.594, 52598.035 24/01/30,20:27:52,04,09,1, 11.9,1,1, 4.593, 10576.337, 313.521, 52597.989 24/01/30,20:27:52,05,09,1, 11.9,1,1, 4.593, 10576.320, 313.518, 52598.061 24/01/30,20:27:52,06,09,1, 11.9,1,1, 4.593, 10576.324, 313.498, 52598.067 24/01/30,20:27:52,07,09,1, 11.9,1,1, 4.593, 10576.309, 313.456, 52598.055 24/01/30,20:27:52,08,09,1, 11.9,1,1, 4.593, 10576.291, 313.457, 52598.101 24/01/30,20:27:52,09,09,1, 11.9,1,1, 4.593, 10576.316, 313.406, 52598.132 24/01/30,20:27:52,10,09,1, 11.9,1,1, 4.593, 10576.291, 313.380, 52598.127 24/01/30,20:27:52,11,09,1, 11.9,1,1, 4.593, 10576.281, 313.357, 52598.149 24/01/30,20:27:52,12,09,1, 11.9,1,1, 4.593, 10576.288, 313.323, 52598.162 24/01/30,20:27:52,13,09,1, 11.9,1,1, 4.593, 10576.265, 313.320, 52598.151 24/01/30,20:27:52,14,09,1, 11.9,1,1, 4.593, 10576.243, 313.268, 52598.170 24/01/30,20:27:52,15,09,1, 11.9,1,1, 4.593, 10576.229, 313.258, 52598.200 24/01/30,20:27:52,16,09,1, 11.9,1,1, 4.593, 10576.228, 313.257, 52598.190 24/01/30,20:27:52,17,09,1, 11.9,1,1, 4.593, 10576.227, 313.196, 52598.102 24/01/30,20:27:52,18,09,1, 11.9,1,1, 4.593, 10576.194, 313.200, 52598.220 24/01/30,20:27:52,19,09,1, 11.9,1,1, 4.593, 10576.186, 313.140, 52598.237 24/01/30,20:27:53,00,09,1, 12.0,1,1, 4.595, 10576.185, 313.140, 52598.237 24/01/30,20:27:53,01,09,1, 12.0,1,1, 4.595, 10576.166, 313.104, 52598.267 24/01/30,20:27:53,02,09,1, 12.0,1,1, 4.595, 10576.124, 313.061, 52598.154 24/01/30,20:27:53,03,09,1, 12.0,1,1, 4.595, 10576.134, 313.067, 52598.339 24/01/30,20:27:53,04,09,1, 12.0,1,1, 4.595, 10576.150, 313.057, 52598.305 24/01/30,20:27:53,05,09,1, 12.0,1,1, 4.595, 10576.129, 313.043, 52598.348 24/01/30,20:27:53,06,09,1, 12.0,1,1, 4.595, 10576.121, 313.035, 52598.377 24/01/30,20:27:53,07,09,1, 12.0,1,1, 4.595, 10576.093, 312.988, 52598.377 24/01/30,20:27:53,08,09,1, 12.0,1,1, 4.595, 10576.065, 312.977, 52598.400 24/01/30,20:27:53,09,09,1, 12.0,1,1, 4.595, 10576.085, 312.957, 52598.389 24/01/30,20:27:53,10,09,1, 12.0,1,1, 4.595, 10576.064, 312.931, 52598.421 24/01/30,20:27:53,11,09,1, 12.0,1,1, 4.595, 10576.043, 312.904, 52598.429 24/01/30,20:27:53,12,09,1, 12.0,1,1, 4.595, 10576.030, 312.880, 52598.423 24/01/30,20:27:53,13,09,1, 12.0,1,1, 4.595, 10576.046, 312.866, 52598.436 24/01/30,20:27:53,14,09,1, 12.0,1,1, 4.595, 10576.011, 312.844, 52598.457 24/01/30,20:27:53,15,09,1, 12.0,1,1, 4.595, 10576.018, 312.844, 52598.480 24/01/30,20:27:53,16,09,1, 12.0,1,1, 4.595, 10575.990, 312.806, 52598.448 24/01/30,20:27:53,17,09,1, 12.0,1,1, 4.595, 10575.966, 312.806, 52598.513 24/01/30,20:27:53,18,09,1, 12.0,1,1, 4.595, 10575.955, 312.755, 52598.545 24/01/30,20:27:53,19,09,1, 12.0,1,1, 4.595, 10575.946, 312.751, 52598.539 24/01/30,20:27:54,00,09,1, 11.9,1,1, 4.594, 10575.943, 312.751, 52598.539 24/01/30,20:27:54,01,09,1, 11.9,1,1, 4.594, 10575.908, 312.725, 52598.505 24/01/30,20:27:54,02,09,1, 11.9,1,1, 4.594, 10575.948, 312.721, 52598.578 24/01/30,20:27:54,03,09,1, 11.9,1,1, 4.594, 10575.909, 312.690, 52598.630 24/01/30,20:27:54,04,09,1, 11.9,1,1, 4.594, 10575.930, 312.674, 52598.650 24/01/30,20:27:54,05,09,1, 11.9,1,1, 4.594, 10575.894, 312.654, 52598.618 24/01/30,20:27:54,06,09,1, 11.9,1,1, 4.594, 10575.883, 312.650, 52598.641 24/01/30,20:27:54,07,09,1, 11.9,1,1, 4.594, 10575.870, 312.601, 52598.635 24/01/30,20:27:54,08,09,1, 11.9,1,1, 4.594, 10575.879, 312.616, 52598.661 24/01/30,20:27:54,09,09,1, 11.9,1,1, 4.594, 10575.869, 312.601, 52598.694 24/01/30,20:27:54,10,09,1, 11.9,1,1, 4.594, 10575.849, 312.552, 52598.640 24/01/30,20:27:54,11,09,1, 11.9,1,1, 4.594, 10575.822, 312.544, 52598.690 24/01/30,20:27:54,12,09,1, 11.9,1,1, 4.594, 10575.818, 312.545, 52598.714 24/01/30,20:27:54,13,09,1, 11.9,1,1, 4.594, 10575.812, 312.537, 52598.725 24/01/30,20:27:54,14,09,1, 11.9,1,1, 4.594, 10575.813, 312.521, 52598.760 24/01/30,20:27:54,15,09,1, 11.9,1,1, 4.594, 10575.776, 312.490, 52598.748 24/01/30,20:27:54,16,09,1, 11.9,1,1, 4.594, 10575.799, 312.483, 52598.755 24/01/30,20:27:54,17,09,1, 11.9,1,1, 4.594, 10575.765, 312.467, 52598.769 24/01/30,20:27:54,18,09,1, 11.9,1,1, 4.594, 10575.780, 312.449, 52598.803 24/01/30,20:27:54,19,09,1, 11.9,1,1, 4.594, 10575.763, 312.438, 52598.817 24/01/30,20:27:55,00,09,1, 12.0,1,1, 4.597, 10575.759, 312.438, 52598.817 24/01/30,20:27:55,01,09,1, 12.0,1,1, 4.597, 10575.771, 312.419, 52598.850 24/01/30,20:27:55,02,09,1, 12.0,1,1, 4.597, 10575.741, 312.401, 52598.838 24/01/30,20:27:55,03,09,1, 12.0,1,1, 4.597, 10575.724, 312.400, 52598.883 24/01/30,20:27:55,04,09,1, 12.0,1,1, 4.597, 10575.742, 312.388, 52598.891 24/01/30,20:27:55,05,09,1, 12.0,1,1, 4.597, 10575.710, 312.367, 52598.921 24/01/30,20:27:55,06,09,1, 12.0,1,1, 4.597, 10575.738, 312.358, 52598.886 24/01/30,20:27:55,07,09,1, 12.0,1,1, 4.597, 10575.705, 312.361, 52598.958 24/01/30,20:27:55,08,09,1, 12.0,1,1, 4.597, 10575.682, 312.342, 52598.953 24/01/30,20:27:55,09,09,1, 12.0,1,1, 4.597, 10575.688, 312.307, 52598.944 24/01/30,20:27:55,10,09,1, 12.0,1,1, 4.597, 10575.682, 312.326, 52598.977 24/01/30,20:27:55,11,09,1, 12.0,1,1, 4.597, 10575.678, 312.309, 52599.018 24/01/30,20:27:55,12,09,1, 12.0,1,1, 4.597, 10575.702, 312.295, 52599.017 24/01/30,20:27:55,13,09,1, 12.0,1,1, 4.597, 10575.693, 312.288, 52599.036 24/01/30,20:27:55,14,09,1, 12.0,1,1, 4.597, 10575.667, 312.273, 52599.053 24/01/30,20:27:55,15,09,1, 12.0,1,1, 4.597, 10575.686, 312.295, 52599.057 24/01/30,20:27:55,16,09,1, 12.0,1,1, 4.597, 10575.666, 312.246, 52599.080 24/01/30,20:27:55,17,09,1, 12.0,1,1, 4.597, 10575.670, 312.248, 52599.102 24/01/30,20:27:55,18,09,1, 12.0,1,1, 4.597, 10575.648, 312.210, 52599.075 24/01/30,20:27:55,19,09,1, 12.0,1,1, 4.597, 10575.643, 312.203, 52599.141 24/01/30,20:27:56,00,09,1, 11.9,1,1, 4.598, 10575.634, 312.203, 52599.141 24/01/30,20:27:56,01,09,1, 11.9,1,1, 4.598, 10575.626, 312.179, 52599.146 24/01/30,20:27:56,02,09,1, 11.9,1,1, 4.598, 10575.625, 312.179, 52599.192 24/01/30,20:27:56,03,09,1, 11.9,1,1, 4.598, 10575.598, 312.151, 52599.121 24/01/30,20:27:56,04,09,1, 11.9,1,1, 4.598, 10575.629, 312.157, 52599.215 24/01/30,20:27:56,05,09,1, 11.9,1,1, 4.598, 10575.622, 312.133, 52599.207 24/01/30,20:27:56,06,09,1, 11.9,1,1, 4.598, 10575.625, 312.116, 52599.207 24/01/30,20:27:56,07,09,1, 11.9,1,1, 4.598, 10575.596, 312.116, 52599.217 24/01/30,20:27:56,08,09,1, 11.9,1,1, 4.598, 10575.598, 312.124, 52599.258 24/01/30,20:27:56,09,09,1, 11.9,1,1, 4.598, 10575.590, 312.136, 52599.266 24/01/30,20:27:56,10,09,1, 11.9,1,1, 4.598, 10575.612, 312.095, 52599.301 24/01/30,20:27:56,11,09,1, 11.9,1,1, 4.598, 10575.599, 312.080, 52599.281 24/01/30,20:27:56,12,09,1, 11.9,1,1, 4.598, 10575.589, 312.069, 52599.269 24/01/30,20:27:56,13,09,1, 11.9,1,1, 4.598, 10575.603, 312.083, 52599.347 24/01/30,20:27:56,14,09,1, 11.9,1,1, 4.598, 10575.595, 312.059, 52599.346 24/01/30,20:27:56,15,09,1, 11.9,1,1, 4.598, 10575.590, 312.039, 52599.360 24/01/30,20:27:56,16,09,1, 11.9,1,1, 4.598, 10575.591, 312.025, 52599.341 24/01/30,20:27:56,17,09,1, 11.9,1,1, 4.598, 10575.587, 312.034, 52599.370 24/01/30,20:27:56,18,09,1, 11.9,1,1, 4.598, 10575.606, 312.014, 52599.365 24/01/30,20:27:56,19,09,1, 11.9,1,1, 4.598, 10575.592, 312.004, 52599.377 24/01/30,20:27:57,00,09,1, 11.9,1,1, 4.597, 10575.584, 312.004, 52599.377 24/01/30,20:27:57,01,09,1, 11.9,1,1, 4.597, 10575.604, 311.983, 52599.419 24/01/30,20:27:57,02,09,1, 11.9,1,1, 4.597, 10575.582, 311.981, 52599.422 24/01/30,20:27:57,03,09,1, 11.9,1,1, 4.597, 10575.597, 311.985, 52599.511 24/01/30,20:27:57,04,09,1, 11.9,1,1, 4.597, 10575.581, 311.972, 52599.489 24/01/30,20:27:57,05,09,1, 11.9,1,1, 4.597, 10575.593, 311.919, 52599.509 24/01/30,20:27:57,06,09,1, 11.9,1,1, 4.597, 10575.583, 311.963, 52599.491 24/01/30,20:27:57,07,09,1, 11.9,1,1, 4.597, 10575.583, 311.924, 52599.509 24/01/30,20:27:57,08,09,1, 11.9,1,1, 4.597, 10575.558, 311.917, 52599.528 24/01/30,20:27:57,09,09,1, 11.9,1,1, 4.597, 10575.574, 311.937, 52599.546 24/01/30,20:27:57,10,09,1, 11.9,1,1, 4.597, 10575.598, 311.932, 52599.517 24/01/30,20:27:57,11,09,1, 11.9,1,1, 4.597, 10575.562, 311.920, 52599.541 24/01/30,20:27:57,12,09,1, 11.9,1,1, 4.597, 10575.558, 311.897, 52599.550 24/01/30,20:27:57,13,09,1, 11.9,1,1, 4.597, 10575.582, 311.896, 52599.578 24/01/30,20:27:57,14,09,1, 11.9,1,1, 4.597, 10575.553, 311.862, 52599.551 24/01/30,20:27:57,15,09,1, 11.9,1,1, 4.597, 10575.560, 311.860, 52599.502 24/01/30,20:27:57,16,09,1, 11.9,1,1, 4.597, 10575.567, 311.883, 52599.718 24/01/30,20:27:57,17,09,1, 11.9,1,1, 4.597, 10575.627, 311.845, 52599.554 24/01/30,20:27:57,18,09,1, 11.9,1,1, 4.597, 10575.564, 311.849, 52599.604 24/01/30,20:27:57,19,09,1, 11.9,1,1, 4.597, 10575.535, 311.871, 52599.600 24/01/30,20:27:58,00,09,1, 11.9,1,1, 4.594, 10575.534, 311.871, 52599.600 24/01/30,20:27:58,01,09,1, 11.9,1,1, 4.594, 10575.548, 311.871, 52599.694 24/01/30,20:27:58,02,09,1, 11.9,1,1, 4.594, 10575.548, 311.851, 52599.665 24/01/30,20:27:58,03,09,1, 11.9,1,1, 4.594, 10575.559, 311.852, 52599.691 24/01/30,20:27:58,04,09,1, 11.9,1,1, 4.594, 10575.564, 311.862, 52599.733 24/01/30,20:27:58,05,09,1, 11.9,1,1, 4.594, 10575.583, 311.845, 52599.753 24/01/30,20:27:58,06,09,1, 11.9,1,1, 4.594, 10575.551, 311.855, 52599.720 24/01/30,20:27:58,07,09,1, 11.9,1,1, 4.594, 10575.561, 311.839, 52599.750 24/01/30,20:27:58,08,09,1, 11.9,1,1, 4.594, 10575.572, 311.826, 52599.805 24/01/30,20:27:58,09,09,1, 11.9,1,1, 4.594, 10575.560, 311.810, 52599.794 24/01/30,20:27:58,10,09,1, 11.9,1,1, 4.594, 10575.572, 311.837, 52599.816 24/01/30,20:27:58,11,09,1, 11.9,1,1, 4.594, 10575.543, 311.792, 52599.794 24/01/30,20:27:58,12,09,1, 11.9,1,1, 4.594, 10575.555, 311.816, 52599.831 24/01/30,20:27:58,13,09,1, 11.9,1,1, 4.594, 10575.579, 311.863, 52599.971 24/01/30,20:27:58,14,09,1, 11.9,1,1, 4.594, 10575.588, 311.821, 52599.821 24/01/30,20:27:58,15,09,1, 11.9,1,1, 4.594, 10575.577, 311.854, 52599.860 24/01/30,20:27:58,16,09,1, 11.9,1,1, 4.594, 10575.581, 311.849, 52599.884 24/01/30,20:27:58,17,09,1, 11.9,1,1, 4.594, 10575.604, 311.843, 52599.913 24/01/30,20:27:58,18,09,1, 11.9,1,1, 4.594, 10575.555, 311.843, 52599.910 24/01/30,20:27:58,19,09,1, 11.9,1,1, 4.594, 10575.599, 311.867, 52599.940 24/01/30,20:27:59,00,09,1, 11.9,1,1, 4.594, 10575.593, 311.867, 52599.940 24/01/30,20:27:59,01,09,1, 11.9,1,1, 4.594, 10575.582, 311.847, 52599.971 24/01/30,20:27:59,02,09,1, 11.9,1,1, 4.594, 10575.582, 311.861, 52599.943 24/01/30,20:27:59,03,09,1, 11.9,1,1, 4.594, 10575.604, 311.857, 52599.981 24/01/30,20:27:59,04,09,1, 11.9,1,1, 4.594, 10575.587, 311.856, 52600.018 24/01/30,20:27:59,05,09,1, 11.9,1,1, 4.594, 10575.599, 311.855, 52599.996 24/01/30,20:27:59,06,09,1, 11.9,1,1, 4.594, 10575.570, 311.864, 52600.015 24/01/30,20:27:59,07,09,1, 11.9,1,1, 4.594, 10575.624, 311.883, 52600.037 24/01/30,20:27:59,08,09,1, 11.9,1,1, 4.594, 10575.599, 311.861, 52600.063 24/01/30,20:27:59,09,09,1, 11.9,1,1, 4.594, 10575.617, 311.886, 52600.029 24/01/30,20:27:59,10,09,1, 11.9,1,1, 4.594, 10575.612, 311.888, 52600.083 24/01/30,20:27:59,11,09,1, 11.9,1,1, 4.594, 10575.597, 311.908, 52600.132 24/01/30,20:27:59,12,09,1, 11.9,1,1, 4.594, 10575.614, 311.896, 52600.118 24/01/30,20:27:59,13,09,1, 11.9,1,1, 4.594, 10575.636, 311.916, 52600.126 24/01/30,20:27:59,14,09,1, 11.9,1,1, 4.594, 10575.631, 311.936, 52600.162 24/01/30,20:27:59,15,09,1, 11.9,1,1, 4.594, 10575.629, 311.915, 52600.144 24/01/30,20:27:59,16,09,1, 11.9,1,1, 4.594, 10575.657, 311.934, 52600.171 24/01/30,20:27:59,17,09,1, 11.9,1,1, 4.594, 10575.650, 311.945, 52600.174 24/01/30,20:27:59,18,09,1, 11.9,1,1, 4.594, 10575.658, 311.950, 52600.181 24/01/30,20:27:59,19,09,1, 11.9,1,1, 4.594, 10575.679, 311.951, 52600.215 24/01/30,20:28:00,00,09,1, 11.8,1,1, 4.593, 10575.676, 311.951, 52600.215 24/01/30,20:28:00,01,09,1, 11.8,1,1, 4.593, 10575.694, 311.976, 52600.230 24/01/30,20:28:00,02,09,1, 11.8,1,1, 4.593, 10575.728, 311.963, 52600.193 24/01/30,20:28:00,03,09,1, 11.8,1,1, 4.593, 10575.732, 311.973, 52600.186 24/01/30,20:28:00,04,09,1, 11.8,1,1, 4.593, 10575.732, 311.986, 52600.227 24/01/30,20:28:00,05,09,1, 11.8,1,1, 4.593, 10575.723, 311.979, 52600.229 24/01/30,20:28:00,06,09,1, 11.8,1,1, 4.593, 10575.759, 312.018, 52600.278 24/01/30,20:28:00,07,09,1, 11.8,1,1, 4.593, 10575.764, 311.976, 52600.295 24/01/30,20:28:00,08,09,1, 11.8,1,1, 4.593, 10575.775, 312.021, 52600.316 24/01/30,20:28:00,09,09,1, 11.8,1,1, 4.593, 10575.766, 312.008, 52600.302 24/01/30,20:28:00,10,09,1, 11.8,1,1, 4.593, 10575.785, 312.010, 52600.324 24/01/30,20:28:00,11,09,1, 11.8,1,1, 4.593, 10575.812, 312.051, 52600.339 24/01/30,20:28:00,12,09,1, 11.8,1,1, 4.593, 10575.816, 312.029, 52600.329 24/01/30,20:28:00,13,09,1, 11.8,1,1, 4.593, 10575.840, 312.053, 52600.350 24/01/30,20:28:00,14,09,1, 11.8,1,1, 4.593, 10575.872, 312.055, 52600.334 24/01/30,20:28:00,15,09,1, 11.8,1,1, 4.593, 10575.865, 312.073, 52600.358 24/01/30,20:28:00,16,09,1, 11.8,1,1, 4.593, 10575.891, 312.088, 52600.391 24/01/30,20:28:00,17,09,1, 11.8,1,1, 4.593, 10575.900, 312.057, 52600.350 24/01/30,20:28:00,18,09,1, 11.8,1,1, 4.593, 10575.926, 312.114, 52600.422 24/01/30,20:28:00,19,09,1, 11.8,1,1, 4.593, 10575.918, 312.076, 52600.402 24/01/30,20:28:01,00,09,1, 11.9,1,1, 4.594, 10575.918, 312.076, 52600.402 24/01/30,20:28:01,01,09,1, 11.9,1,1, 4.594, 10575.985, 312.140, 52600.460 24/01/30,20:28:01,02,09,1, 11.9,1,1, 4.594, 10575.960, 312.110, 52600.454 24/01/30,20:28:01,03,09,1, 11.9,1,1, 4.594, 10575.990, 312.133, 52600.446 24/01/30,20:28:01,04,09,1, 11.9,1,1, 4.594, 10575.995, 312.143, 52600.429 24/01/30,20:28:01,05,09,1, 11.9,1,1, 4.594, 10576.027, 312.171, 52600.491 24/01/30,20:28:01,06,09,1, 11.9,1,1, 4.594, 10576.025, 312.185, 52600.472 24/01/30,20:28:01,07,09,1, 11.9,1,1, 4.594, 10576.051, 312.184, 52600.498 24/01/30,20:28:01,08,09,1, 11.9,1,1, 4.594, 10576.086, 312.211, 52600.502 24/01/30,20:28:01,09,09,1, 11.9,1,1, 4.594, 10576.069, 312.182, 52600.529 24/01/30,20:28:01,10,09,1, 11.9,1,1, 4.594, 10576.080, 312.194, 52600.494 24/01/30,20:28:01,11,09,1, 11.9,1,1, 4.594, 10576.136, 312.244, 52600.588 24/01/30,20:28:01,12,09,1, 11.9,1,1, 4.594, 10576.136, 312.214, 52600.541 24/01/30,20:28:01,13,09,1, 11.9,1,1, 4.594, 10576.169, 312.226, 52600.539 24/01/30,20:28:01,14,09,1, 11.9,1,1, 4.594, 10576.167, 312.227, 52600.568 24/01/30,20:28:01,15,09,1, 11.9,1,1, 4.594, 10576.208, 312.225, 52600.554 24/01/30,20:28:01,16,09,1, 11.9,1,1, 4.594, 10576.227, 312.303, 52600.619 24/01/30,20:28:01,17,09,1, 11.9,1,1, 4.594, 10576.234, 312.265, 52600.600 24/01/30,20:28:01,18,09,1, 11.9,1,1, 4.594, 10576.222, 312.282, 52600.780 24/01/30,20:28:01,19,09,1, 11.9,1,1, 4.594, 10576.251, 312.311, 52600.696 24/01/30,20:28:02,00,09,1, 11.9,1,1, 4.597, 10576.243, 312.311, 52600.696 24/01/30,20:28:02,01,09,1, 11.9,1,1, 4.597, 10576.289, 312.312, 52600.638 24/01/30,20:28:02,02,09,1, 11.9,1,1, 4.597, 10576.345, 312.342, 52600.684 24/01/30,20:28:02,03,09,1, 11.9,1,1, 4.597, 10576.362, 312.341, 52600.663 24/01/30,20:28:02,04,09,1, 11.9,1,1, 4.597, 10576.363, 312.348, 52600.643 24/01/30,20:28:02,05,09,1, 11.9,1,1, 4.597, 10576.375, 312.331, 52600.666 24/01/30,20:28:02,06,09,1, 11.9,1,1, 4.597, 10576.410, 312.394, 52600.693 24/01/30,20:28:02,07,09,1, 11.9,1,1, 4.597, 10576.429, 312.432, 52600.737 24/01/30,20:28:02,08,09,1, 11.9,1,1, 4.597, 10576.440, 312.410, 52600.740 24/01/30,20:28:02,09,09,1, 11.9,1,1, 4.597, 10576.427, 312.411, 52600.725 24/01/30,20:28:02,10,09,1, 11.9,1,1, 4.597, 10576.472, 312.438, 52600.745 24/01/30,20:28:02,11,09,1, 11.9,1,1, 4.597, 10576.486, 312.435, 52600.749 24/01/30,20:28:02,12,09,1, 11.9,1,1, 4.597, 10576.483, 312.465, 52600.759 24/01/30,20:28:02,13,09,1, 11.9,1,1, 4.597, 10576.553, 312.484, 52600.806 24/01/30,20:28:02,14,09,1, 11.9,1,1, 4.597, 10576.547, 312.474, 52600.769 24/01/30,20:28:02,15,09,1, 11.9,1,1, 4.597, 10576.562, 312.476, 52600.757 24/01/30,20:28:02,16,09,1, 11.9,1,1, 4.597, 10576.580, 312.521, 52600.854 24/01/30,20:28:02,17,09,1, 11.9,1,1, 4.597, 10576.593, 312.540, 52600.821 24/01/30,20:28:02,18,09,1, 11.9,1,1, 4.597, 10576.576, 312.535, 52600.827 24/01/30,20:28:02,19,09,1, 11.9,1,1, 4.597, 10576.632, 312.577, 52600.880 24/01/30,20:28:03,00,09,1, 11.9,1,1, 4.594, 10576.627, 312.577, 52600.880 24/01/30,20:28:03,01,09,1, 11.9,1,1, 4.594, 10576.670, 312.630, 52600.892 24/01/30,20:28:03,02,09,1, 11.9,1,1, 4.594, 10576.705, 312.626, 52600.938 24/01/30,20:28:03,03,09,1, 11.9,1,1, 4.594, 10576.695, 312.666, 52600.919 24/01/30,20:28:03,04,09,1, 11.9,1,1, 4.594, 10576.694, 312.663, 52600.956 24/01/30,20:28:03,05,09,1, 11.9,1,1, 4.594, 10576.725, 312.672, 52600.968 24/01/30,20:28:03,06,09,1, 11.9,1,1, 4.594, 10576.730, 312.692, 52600.950 24/01/30,20:28:03,07,09,1, 11.9,1,1, 4.594, 10576.735, 312.722, 52600.948 24/01/30,20:28:03,08,09,1, 11.9,1,1, 4.594, 10576.755, 312.758, 52601.010 24/01/30,20:28:03,09,09,1, 11.9,1,1, 4.594, 10576.789, 312.795, 52601.015 24/01/30,20:28:03,10,09,1, 11.9,1,1, 4.594, 10576.783, 312.749, 52600.958 24/01/30,20:28:03,11,09,1, 11.9,1,1, 4.594, 10576.807, 312.779, 52600.999 24/01/30,20:28:03,12,09,1, 11.9,1,1, 4.594, 10576.825, 312.843, 52600.995 24/01/30,20:28:03,13,09,1, 11.9,1,1, 4.594, 10576.847, 312.885, 52601.079 24/01/30,20:28:03,14,09,1, 11.9,1,1, 4.594, 10576.833, 312.886, 52601.096 24/01/30,20:28:03,15,09,1, 11.9,1,1, 4.594, 10576.874, 312.876, 52601.053 24/01/30,20:28:03,16,09,1, 11.9,1,1, 4.594, 10576.861, 312.921, 52601.091 24/01/30,20:28:03,17,09,1, 11.9,1,1, 4.594, 10576.895, 312.942, 52601.133 24/01/30,20:28:03,18,09,1, 11.9,1,1, 4.594, 10576.921, 312.952, 52601.140 24/01/30,20:28:03,19,09,1, 11.9,1,1, 4.594, 10576.941, 312.993, 52601.169 24/01/30,20:28:04,00,09,1, 11.9,1,1, 4.595, 10576.936, 312.993, 52601.169 24/01/30,20:28:04,01,09,1, 11.9,1,1, 4.595, 10576.960, 313.016, 52601.156 24/01/30,20:28:04,02,09,1, 11.9,1,1, 4.595, 10576.930, 313.081, 52601.412 24/01/30,20:28:04,03,09,1, 11.9,1,1, 4.595, 10576.969, 313.039, 52601.269 24/01/30,20:28:04,04,09,1, 11.9,1,1, 4.595, 10577.024, 313.099, 52601.220 24/01/30,20:28:04,05,09,1, 11.9,1,1, 4.595, 10577.012, 313.125, 52601.215 24/01/30,20:28:04,06,09,1, 11.9,1,1, 4.595, 10577.010, 313.125, 52601.229 24/01/30,20:28:04,07,09,1, 11.9,1,1, 4.595, 10577.042, 313.164, 52601.278 24/01/30,20:28:04,08,09,1, 11.9,1,1, 4.595, 10577.058, 313.229, 52601.301 24/01/30,20:28:04,09,09,1, 11.9,1,1, 4.595, 10577.037, 313.222, 52601.256 24/01/30,20:28:04,10,09,1, 11.9,1,1, 4.595, 10577.055, 313.238, 52601.278 24/01/30,20:28:04,11,09,1, 11.9,1,1, 4.595, 10577.083, 313.282, 52601.316 24/01/30,20:28:04,12,09,1, 11.9,1,1, 4.595, 10577.082, 313.264, 52601.284 24/01/30,20:28:04,13,09,1, 11.9,1,1, 4.595, 10577.081, 313.297, 52601.319 24/01/30,20:28:04,14,09,1, 11.9,1,1, 4.595, 10577.091, 313.326, 52601.328 24/01/30,20:28:04,15,09,1, 11.9,1,1, 4.595, 10577.111, 313.342, 52601.357 24/01/30,20:28:04,16,09,1, 11.9,1,1, 4.595, 10577.130, 313.355, 52601.347 24/01/30,20:28:04,17,09,1, 11.9,1,1, 4.595, 10577.136, 313.401, 52601.378 24/01/30,20:28:04,18,09,1, 11.9,1,1, 4.595, 10577.135, 313.431, 52601.424 24/01/30,20:28:04,19,09,1, 11.9,1,1, 4.595, 10577.135, 313.437, 52601.392 24/01/30,20:28:05,00,09,1, 11.9,1,1, 4.599, 10577.128, 313.437, 52601.392 24/01/30,20:28:05,01,09,1, 11.9,1,1, 4.599, 10577.179, 313.488, 52601.376 24/01/30,20:28:05,02,09,1, 11.9,1,1, 4.599, 10577.194, 313.509, 52601.410 24/01/30,20:28:05,03,09,1, 11.9,1,1, 4.599, 10577.199, 313.569, 52601.437 24/01/30,20:28:05,04,09,1, 11.9,1,1, 4.599, 10577.200, 313.635, 52601.494 24/01/30,20:28:05,05,09,1, 11.9,1,1, 4.599, 10577.242, 313.645, 52601.523 24/01/30,20:28:05,06,09,1, 11.9,1,1, 4.599, 10577.254, 313.676, 52601.526 24/01/30,20:28:05,07,09,1, 11.9,1,1, 4.599, 10577.225, 313.691, 52601.531 24/01/30,20:28:05,08,09,1, 11.9,1,1, 4.599, 10577.256, 313.727, 52601.658 24/01/30,20:28:05,09,09,1, 11.9,1,1, 4.599, 10577.296, 313.748, 52601.551 24/01/30,20:28:05,10,09,1, 11.9,1,1, 4.599, 10577.306, 313.750, 52601.544 24/01/30,20:28:05,11,09,1, 11.9,1,1, 4.599, 10577.287, 313.795, 52601.566 24/01/30,20:28:05,12,09,1, 11.9,1,1, 4.599, 10577.299, 313.816, 52601.573 24/01/30,20:28:05,13,09,1, 11.9,1,1, 4.599, 10577.289, 313.842, 52601.594 24/01/30,20:28:05,14,09,1, 11.9,1,1, 4.599, 10577.299, 313.869, 52601.610 24/01/30,20:28:05,15,09,1, 11.9,1,1, 4.599, 10577.326, 313.903, 52601.630 24/01/30,20:28:05,16,09,1, 11.9,1,1, 4.599, 10577.321, 313.959, 52601.668 24/01/30,20:28:05,17,09,1, 11.9,1,1, 4.599, 10577.359, 313.995, 52601.682 24/01/30,20:28:05,18,09,1, 11.9,1,1, 4.599, 10577.355, 313.998, 52601.685 24/01/30,20:28:05,19,09,1, 11.9,1,1, 4.599, 10577.379, 314.063, 52601.696 24/01/30,20:28:06,00,09,1, 11.9,1,1, 4.596, 10577.378, 314.063, 52601.696 24/01/30,20:28:06,01,09,1, 11.9,1,1, 4.596, 10577.389, 314.152, 52601.801 24/01/30,20:28:06,02,09,1, 11.9,1,1, 4.596, 10577.417, 314.150, 52601.780 24/01/30,20:28:06,03,09,1, 11.9,1,1, 4.596, 10577.417, 314.154, 52601.758 24/01/30,20:28:06,04,09,1, 11.9,1,1, 4.596, 10577.428, 314.221, 52601.732 24/01/30,20:28:06,05,09,1, 11.9,1,1, 4.596, 10577.472, 314.246, 52601.773 24/01/30,20:28:06,06,09,1, 11.9,1,1, 4.596, 10577.443, 314.254, 52601.786 24/01/30,20:28:06,07,09,1, 11.9,1,1, 4.596, 10577.490, 314.283, 52601.786 24/01/30,20:28:06,08,09,1, 11.9,1,1, 4.596, 10577.495, 314.365, 52601.826 24/01/30,20:28:06,09,09,1, 11.9,1,1, 4.596, 10577.493, 314.382, 52601.825 24/01/30,20:28:06,10,09,1, 11.9,1,1, 4.596, 10577.528, 314.428, 52601.859 24/01/30,20:28:06,11,09,1, 11.9,1,1, 4.596, 10577.530, 314.452, 52601.897 24/01/30,20:28:06,12,09,1, 11.9,1,1, 4.596, 10577.545, 314.487, 52601.906 24/01/30,20:28:06,13,09,1, 11.9,1,1, 4.596, 10577.568, 314.504, 52601.882 24/01/30,20:28:06,14,09,1, 11.9,1,1, 4.596, 10577.559, 314.546, 52601.910 24/01/30,20:28:06,15,09,1, 11.9,1,1, 4.596, 10577.620, 314.592, 52601.925 24/01/30,20:28:06,16,09,1, 11.9,1,1, 4.596, 10577.606, 314.635, 52601.934 24/01/30,20:28:06,17,09,1, 11.9,1,1, 4.596, 10577.641, 314.657, 52601.956 24/01/30,20:28:06,18,09,1, 11.9,1,1, 4.596, 10577.636, 314.670, 52601.993 24/01/30,20:28:06,19,09,1, 11.9,1,1, 4.596, 10577.664, 314.706, 52601.973 24/01/30,20:28:07,00,09,1, 11.9,1,1, 4.596, 10577.662, 314.706, 52601.973 24/01/30,20:28:07,01,09,1, 11.9,1,1, 4.596, 10577.703, 314.786, 52602.015 24/01/30,20:28:07,02,09,1, 11.9,1,1, 4.596, 10577.725, 314.859, 52602.010 24/01/30,20:28:07,03,09,1, 11.9,1,1, 4.596, 10577.697, 314.831, 52602.031 24/01/30,20:28:07,04,09,1, 11.9,1,1, 4.596, 10577.741, 314.865, 52602.050 24/01/30,20:28:07,05,09,1, 11.9,1,1, 4.596, 10577.800, 314.968, 52602.055 24/01/30,20:28:07,06,09,1, 11.9,1,1, 4.596, 10577.799, 314.965, 52602.079 24/01/30,20:28:07,07,09,1, 11.9,1,1, 4.596, 10577.819, 314.988, 52602.073 24/01/30,20:28:07,08,09,1, 11.9,1,1, 4.596, 10577.828, 315.056, 52602.122 24/01/30,20:28:07,09,09,1, 11.9,1,1, 4.596, 10577.844, 315.078, 52602.147 24/01/30,20:28:07,10,09,1, 11.9,1,1, 4.596, 10577.859, 315.139, 52602.167 24/01/30,20:28:07,11,09,1, 11.9,1,1, 4.596, 10577.874, 315.184, 52602.072 24/01/30,20:28:07,12,09,1, 11.9,1,1, 4.596, 10577.898, 315.188, 52602.248 24/01/30,20:28:07,13,09,1, 11.9,1,1, 4.596, 10577.910, 315.237, 52602.251 24/01/30,20:28:07,14,09,1, 11.9,1,1, 4.596, 10577.894, 315.236, 52602.189 24/01/30,20:28:07,15,09,1, 11.9,1,1, 4.596, 10577.934, 315.276, 52602.230 24/01/30,20:28:07,16,09,1, 11.9,1,1, 4.596, 10577.945, 315.352, 52602.242 24/01/30,20:28:07,17,09,1, 11.9,1,1, 4.596, 10577.940, 315.377, 52602.269 24/01/30,20:28:07,18,09,1, 11.9,1,1, 4.596, 10577.966, 315.394, 52602.293 24/01/30,20:28:07,19,09,1, 11.9,1,1, 4.596, 10578.002, 315.462, 52602.304 24/01/30,20:28:08,00,09,1, 11.8,1,1, 4.597, 10577.996, 315.462, 52602.304 24/01/30,20:28:08,01,09,1, 11.8,1,1, 4.597, 10577.990, 315.509, 52602.313 24/01/30,20:28:08,02,09,1, 11.8,1,1, 4.597, 10578.002, 315.563, 52602.368 24/01/30,20:28:08,03,09,1, 11.8,1,1, 4.597, 10578.021, 315.597, 52602.379 24/01/30,20:28:08,04,09,1, 11.8,1,1, 4.597, 10578.033, 315.620, 52602.383 24/01/30,20:28:08,05,09,1, 11.8,1,1, 4.597, 10578.074, 315.676, 52602.429 24/01/30,20:28:08,06,09,1, 11.8,1,1, 4.597, 10578.068, 315.720, 52602.399 24/01/30,20:28:08,07,09,1, 11.8,1,1, 4.597, 10578.096, 315.733, 52602.455 24/01/30,20:28:08,08,09,1, 11.8,1,1, 4.597, 10578.105, 315.828, 52602.442 24/01/30,20:28:08,09,09,1, 11.8,1,1, 4.597, 10578.110, 315.874, 52602.449 24/01/30,20:28:08,10,09,1, 11.8,1,1, 4.597, 10578.115, 315.859, 52602.443 24/01/30,20:28:08,11,09,1, 11.8,1,1, 4.597, 10578.122, 315.922, 52602.476 24/01/30,20:28:08,12,09,1, 11.8,1,1, 4.597, 10578.136, 315.982, 52602.499 24/01/30,20:28:08,13,09,1, 11.8,1,1, 4.597, 10578.180, 316.009, 52602.543 24/01/30,20:28:08,14,09,1, 11.8,1,1, 4.597, 10578.171, 316.058, 52602.553 24/01/30,20:28:08,15,09,1, 11.8,1,1, 4.597, 10578.204, 316.103, 52602.586 24/01/30,20:28:08,16,09,1, 11.8,1,1, 4.597, 10578.191, 316.129, 52602.516 24/01/30,20:28:08,17,09,1, 11.8,1,1, 4.597, 10578.214, 316.193, 52602.614 24/01/30,20:28:08,18,09,1, 11.8,1,1, 4.597, 10578.189, 316.230, 52602.593 24/01/30,20:28:08,19,09,1, 11.8,1,1, 4.597, 10578.217, 316.266, 52602.609 24/01/30,20:28:09,00,09,1, 11.9,1,1, 4.593, 10578.213, 316.266, 52602.609 24/01/30,20:28:09,01,09,1, 11.9,1,1, 4.593, 10578.237, 316.326, 52602.651 24/01/30,20:28:09,02,09,1, 11.9,1,1, 4.593, 10578.235, 316.378, 52602.643 24/01/30,20:28:09,03,09,1, 11.9,1,1, 4.593, 10578.245, 316.413, 52602.710 24/01/30,20:28:09,04,09,1, 11.9,1,1, 4.593, 10578.252, 316.440, 52602.675 24/01/30,20:28:09,05,09,1, 11.9,1,1, 4.593, 10578.267, 316.511, 52602.740 24/01/30,20:28:09,06,09,1, 11.9,1,1, 4.593, 10578.272, 316.564, 52602.758 24/01/30,20:28:09,07,09,1, 11.9,1,1, 4.593, 10578.278, 316.631, 52602.781 24/01/30,20:28:09,08,09,1, 11.9,1,1, 4.593, 10578.281, 316.643, 52602.747 24/01/30,20:28:09,09,09,1, 11.9,1,1, 4.593, 10578.280, 316.723, 52602.815 24/01/30,20:28:09,10,09,1, 11.9,1,1, 4.593, 10578.285, 316.761, 52602.782 24/01/30,20:28:09,11,09,1, 11.9,1,1, 4.593, 10578.293, 316.775, 52602.841 24/01/30,20:28:09,12,09,1, 11.9,1,1, 4.593, 10578.319, 316.859, 52602.834 24/01/30,20:28:09,13,09,1, 11.9,1,1, 4.593, 10578.316, 316.890, 52602.852 24/01/30,20:28:09,14,09,1, 11.9,1,1, 4.593, 10578.334, 316.934, 52602.852 24/01/30,20:28:09,15,09,1, 11.9,1,1, 4.593, 10578.335, 316.968, 52602.840 24/01/30,20:28:09,16,09,1, 11.9,1,1, 4.593, 10578.341, 317.023, 52602.901 24/01/30,20:28:09,17,09,1, 11.9,1,1, 4.593, 10578.309, 317.045, 52602.892 24/01/30,20:28:09,18,09,1, 11.9,1,1, 4.593, 10578.308, 317.079, 52602.915 24/01/30,20:28:09,19,09,1, 11.9,1,1, 4.593, 10578.331, 317.105, 52602.936 24/01/30,20:28:10,00,09,1, 11.9,1,1, 4.595, 10578.330, 317.105, 52602.936 24/01/30,20:28:10,01,09,1, 11.9,1,1, 4.595, 10578.323, 317.235, 52602.970 24/01/30,20:28:10,02,09,1, 11.9,1,1, 4.595, 10578.362, 317.284, 52602.982 24/01/30,20:28:10,03,09,1, 11.9,1,1, 4.595, 10578.359, 317.344, 52603.028 24/01/30,20:28:10,04,09,1, 11.9,1,1, 4.595, 10578.344, 317.376, 52603.026 24/01/30,20:28:10,05,09,1, 11.9,1,1, 4.595, 10578.361, 317.399, 52602.987 24/01/30,20:28:10,06,09,1, 11.9,1,1, 4.595, 10578.355, 317.472, 52603.035 24/01/30,20:28:10,07,09,1, 11.9,1,1, 4.595, 10578.390, 317.494, 52603.043 24/01/30,20:28:10,08,09,1, 11.9,1,1, 4.595, 10578.404, 317.573, 52603.070 24/01/30,20:28:10,09,09,1, 11.9,1,1, 4.595, 10578.383, 317.628, 52603.100 24/01/30,20:28:10,10,09,1, 11.9,1,1, 4.595, 10578.379, 317.659, 52603.119 24/01/30,20:28:10,11,09,1, 11.9,1,1, 4.595, 10578.396, 317.683, 52603.120 24/01/30,20:28:10,12,09,1, 11.9,1,1, 4.595, 10578.410, 317.757, 52603.153 24/01/30,20:28:10,13,09,1, 11.9,1,1, 4.595, 10578.423, 317.827, 52603.184 24/01/30,20:28:10,14,09,1, 11.9,1,1, 4.595, 10578.418, 317.856, 52603.225 24/01/30,20:28:10,15,09,1, 11.9,1,1, 4.595, 10578.377, 317.870, 52603.214 24/01/30,20:28:10,16,09,1, 11.9,1,1, 4.595, 10578.411, 317.888, 52603.184 24/01/30,20:28:10,17,09,1, 11.9,1,1, 4.595, 10578.420, 317.976, 52603.232 24/01/30,20:28:10,18,09,1, 11.9,1,1, 4.595, 10578.401, 318.041, 52603.276 24/01/30,20:28:10,19,09,1, 11.9,1,1, 4.595, 10578.436, 318.090, 52603.272 24/01/30,20:28:11,00,09,1, 11.9,1,1, 4.597, 10578.430, 318.090, 52603.272 24/01/30,20:28:11,01,09,1, 11.9,1,1, 4.597, 10578.422, 318.176, 52603.292 24/01/30,20:28:11,02,09,1, 11.9,1,1, 4.597, 10578.433, 318.221, 52603.317 24/01/30,20:28:11,03,09,1, 11.9,1,1, 4.597, 10578.457, 318.315, 52603.365 24/01/30,20:28:11,04,09,1, 11.9,1,1, 4.597, 10578.453, 318.371, 52603.394 24/01/30,20:28:11,05,09,1, 11.9,1,1, 4.597, 10578.446, 318.384, 52603.387 24/01/30,20:28:11,06,09,1, 11.9,1,1, 4.597, 10578.440, 318.402, 52603.367 24/01/30,20:28:11,07,09,1, 11.9,1,1, 4.597, 10578.454, 318.459, 52603.376 24/01/30,20:28:11,08,09,1, 11.9,1,1, 4.597, 10578.450, 318.485, 52603.379 24/01/30,20:28:11,09,09,1, 11.9,1,1, 4.597, 10578.481, 318.576, 52603.427 24/01/30,20:28:11,10,09,1, 11.9,1,1, 4.597, 10578.480, 318.606, 52603.442 24/01/30,20:28:11,11,09,1, 11.9,1,1, 4.597, 10578.468, 318.667, 52603.478 24/01/30,20:28:11,12,09,1, 11.9,1,1, 4.597, 10578.508, 318.718, 52603.527 24/01/30,20:28:11,13,09,1, 11.9,1,1, 4.597, 10578.489, 318.757, 52603.484 24/01/30,20:28:11,14,09,1, 11.9,1,1, 4.597, 10578.452, 318.816, 52603.554 24/01/30,20:28:11,15,09,1, 11.9,1,1, 4.597, 10578.442, 318.868, 52603.557 24/01/30,20:28:11,16,09,1, 11.9,1,1, 4.597, 10578.438, 318.893, 52603.515 24/01/30,20:28:11,17,09,1, 11.9,1,1, 4.597, 10578.443, 318.955, 52603.577 24/01/30,20:28:11,18,09,1, 11.9,1,1, 4.597, 10578.467, 319.039, 52603.625 24/01/30,20:28:11,19,09,1, 11.9,1,1, 4.597, 10578.459, 319.055, 52603.595 24/01/30,20:28:12,00,09,1, 11.9,1,1, 4.597, 10578.455, 319.055, 52603.595 24/01/30,20:28:12,01,09,1, 11.9,1,1, 4.597, 10578.462, 319.157, 52603.644 24/01/30,20:28:12,02,09,1, 11.9,1,1, 4.597, 10578.430, 319.205, 52603.667 24/01/30,20:28:12,03,09,1, 11.9,1,1, 4.597, 10578.435, 319.229, 52603.630 24/01/30,20:28:12,04,09,1, 11.9,1,1, 4.597, 10578.446, 319.324, 52603.708 24/01/30,20:28:12,05,09,1, 11.9,1,1, 4.597, 10578.442, 319.388, 52603.750 24/01/30,20:28:12,06,09,1, 11.9,1,1, 4.597, 10578.452, 319.397, 52603.756 24/01/30,20:28:12,07,09,1, 11.9,1,1, 4.597, 10578.428, 319.475, 52603.741 24/01/30,20:28:12,08,09,1, 11.9,1,1, 4.597, 10578.436, 319.522, 52603.787 24/01/30,20:28:12,09,09,1, 11.9,1,1, 4.597, 10578.439, 319.595, 52603.809 24/01/30,20:28:12,10,09,1, 11.9,1,1, 4.597, 10578.412, 319.614, 52603.824 24/01/30,20:28:12,11,09,1, 11.9,1,1, 4.597, 10578.415, 319.678, 52603.860 24/01/30,20:28:12,12,09,1, 11.9,1,1, 4.597, 10578.414, 319.733, 52603.832 24/01/30,20:28:12,13,09,1, 11.9,1,1, 4.597, 10578.410, 319.746, 52603.843 24/01/30,20:28:12,14,09,1, 11.9,1,1, 4.597, 10578.405, 319.810, 52603.852 24/01/30,20:28:12,15,09,1, 11.9,1,1, 4.597, 10578.384, 319.880, 52603.878 24/01/30,20:28:12,16,09,1, 11.9,1,1, 4.597, 10578.401, 319.900, 52603.884 24/01/30,20:28:12,17,09,1, 11.9,1,1, 4.597, 10578.405, 319.984, 52603.910 24/01/30,20:28:12,18,09,1, 11.9,1,1, 4.597, 10578.388, 320.017, 52603.929 24/01/30,20:28:12,19,09,1, 11.9,1,1, 4.597, 10578.376, 320.072, 52603.941 24/01/30,20:28:13,00,09,1, 11.8,1,1, 4.594, 10578.371, 320.072, 52603.941 24/01/30,20:28:13,01,09,1, 11.8,1,1, 4.594, 10578.346, 320.143, 52604.007 24/01/30,20:28:13,02,09,1, 11.8,1,1, 4.594, 10578.337, 320.217, 52604.052 24/01/30,20:28:13,03,09,1, 11.8,1,1, 4.594, 10578.359, 320.294, 52604.054 24/01/30,20:28:13,04,09,1, 11.8,1,1, 4.594, 10578.351, 320.334, 52604.047 24/01/30,20:28:13,05,09,1, 11.8,1,1, 4.594, 10578.324, 320.371, 52604.055 24/01/30,20:28:13,06,09,1, 11.8,1,1, 4.594, 10578.315, 320.403, 52604.053 24/01/30,20:28:13,07,09,1, 11.8,1,1, 4.594, 10578.325, 320.448, 52604.093 24/01/30,20:28:13,08,09,1, 11.8,1,1, 4.594, 10578.319, 320.550, 52604.148 24/01/30,20:28:13,09,09,1, 11.8,1,1, 4.594, 10578.293, 320.575, 52604.092 24/01/30,20:28:13,10,09,1, 11.8,1,1, 4.594, 10578.272, 320.612, 52604.132 24/01/30,20:28:13,11,09,1, 11.8,1,1, 4.594, 10578.275, 320.662, 52604.157 24/01/30,20:28:13,12,09,1, 11.8,1,1, 4.594, 10578.300, 320.765, 52604.194 24/01/30,20:28:13,13,09,1, 11.8,1,1, 4.594, 10578.275, 320.777, 52604.193 24/01/30,20:28:13,14,09,1, 11.8,1,1, 4.594, 10578.288, 320.824, 52604.231 24/01/30,20:28:13,15,09,1, 11.8,1,1, 4.594, 10578.268, 320.918, 52604.244 24/01/30,20:28:13,16,09,1, 11.8,1,1, 4.594, 10578.224, 320.941, 52604.254 24/01/30,20:28:13,17,09,1, 11.8,1,1, 4.594, 10578.245, 321.006, 52604.275 24/01/30,20:28:13,18,09,1, 11.8,1,1, 4.594, 10578.205, 321.045, 52604.274 24/01/30,20:28:13,19,09,1, 11.8,1,1, 4.594, 10578.191, 321.122, 52604.264 24/01/30,20:28:14,00,09,1, 11.9,1,1, 4.597, 10578.188, 321.122, 52604.264 24/01/30,20:28:14,01,09,1, 11.9,1,1, 4.597, 10578.174, 321.179, 52604.349 24/01/30,20:28:14,02,09,1, 11.9,1,1, 4.597, 10578.162, 321.273, 52604.408 24/01/30,20:28:14,03,09,1, 11.9,1,1, 4.597, 10578.143, 321.308, 52604.403 24/01/30,20:28:14,04,09,1, 11.9,1,1, 4.597, 10578.114, 321.351, 52604.365 24/01/30,20:28:14,05,09,1, 11.9,1,1, 4.597, 10578.097, 321.427, 52604.405 24/01/30,20:28:14,06,09,1, 11.9,1,1, 4.597, 10578.061, 321.444, 52604.408 24/01/30,20:28:14,07,09,1, 11.9,1,1, 4.597, 10578.069, 321.544, 52604.471 24/01/30,20:28:14,08,09,1, 11.9,1,1, 4.597, 10578.067, 321.560, 52604.484 24/01/30,20:28:14,09,09,1, 11.9,1,1, 4.597, 10578.031, 321.609, 52604.461 24/01/30,20:28:14,10,09,1, 11.9,1,1, 4.597, 10578.033, 321.659, 52604.459 24/01/30,20:28:14,11,09,1, 11.9,1,1, 4.597, 10578.019, 321.704, 52604.486 24/01/30,20:28:14,12,09,1, 11.9,1,1, 4.597, 10577.984, 321.835, 52604.543 24/01/30,20:28:14,13,09,1, 11.9,1,1, 4.597, 10577.987, 321.893, 52604.588 24/01/30,20:28:14,14,09,1, 11.9,1,1, 4.597, 10577.966, 321.925, 52604.625 24/01/30,20:28:14,15,09,1, 11.9,1,1, 4.597, 10577.931, 321.946, 52604.589 24/01/30,20:28:14,16,09,1, 11.9,1,1, 4.597, 10577.912, 322.009, 52604.604 24/01/30,20:28:14,17,09,1, 11.9,1,1, 4.597, 10577.878, 322.065, 52604.617 24/01/30,20:28:14,18,09,1, 11.9,1,1, 4.597, 10577.890, 322.145, 52604.608 24/01/30,20:28:14,19,09,1, 11.9,1,1, 4.597, 10577.882, 322.167, 52604.545 24/01/30,20:28:15,00,09,1, 11.9,1,1, 4.594, 10577.879, 322.167, 52604.545 24/01/30,20:28:15,01,09,1, 11.9,1,1, 4.594, 10577.815, 322.333, 52604.706 24/01/30,20:28:15,02,09,1, 11.9,1,1, 4.594, 10577.801, 322.372, 52604.701 24/01/30,20:28:15,03,09,1, 11.9,1,1, 4.594, 10577.773, 322.460, 52604.765 24/01/30,20:28:15,04,09,1, 11.9,1,1, 4.594, 10577.783, 322.496, 52604.739 24/01/30,20:28:15,05,09,1, 11.9,1,1, 4.594, 10577.748, 322.573, 52604.771 24/01/30,20:28:15,06,09,1, 11.9,1,1, 4.594, 10577.742, 322.635, 52604.784 24/01/30,20:28:15,07,09,1, 11.9,1,1, 4.594, 10577.716, 322.630, 52604.802 24/01/30,20:28:15,08,09,1, 11.9,1,1, 4.594, 10577.700, 322.739, 52604.813 24/01/30,20:28:15,09,09,1, 11.9,1,1, 4.594, 10577.678, 322.784, 52604.830 24/01/30,20:28:15,10,09,1, 11.9,1,1, 4.594, 10577.674, 322.860, 52604.894 24/01/30,20:28:15,11,09,1, 11.9,1,1, 4.594, 10577.649, 322.896, 52604.871 24/01/30,20:28:15,12,09,1, 11.9,1,1, 4.594, 10577.632, 322.985, 52604.910 24/01/30,20:28:15,13,09,1, 11.9,1,1, 4.594, 10577.624, 323.004, 52604.888 24/01/30,20:28:15,14,09,1, 11.9,1,1, 4.594, 10577.619, 323.084, 52604.941 24/01/30,20:28:15,15,09,1, 11.9,1,1, 4.594, 10577.568, 323.153, 52604.956 24/01/30,20:28:15,16,09,1, 11.9,1,1, 4.594, 10577.597, 323.215, 52605.002 24/01/30,20:28:15,17,09,1, 11.9,1,1, 4.594, 10577.537, 323.226, 52604.954 24/01/30,20:28:15,18,09,1, 11.9,1,1, 4.594, 10577.557, 323.282, 52604.999 24/01/30,20:28:15,19,09,1, 11.9,1,1, 4.594, 10577.504, 323.385, 52605.044 24/01/30,20:28:16,00,09,1, 11.9,1,1, 4.596, 10577.503, 323.385, 52605.044 24/01/30,20:28:16,01,09,1, 11.9,1,1, 4.596, 10577.488, 323.478, 52605.047 24/01/30,20:28:16,02,09,1, 11.9,1,1, 4.596, 10577.468, 323.597, 52605.134 24/01/30,20:28:16,03,09,1, 11.9,1,1, 4.596, 10577.467, 323.593, 52605.101 24/01/30,20:28:16,04,09,1, 11.9,1,1, 4.596, 10577.457, 323.658, 52605.119 24/01/30,20:28:16,05,09,1, 11.9,1,1, 4.596, 10577.437, 323.730, 52605.156 24/01/30,20:28:16,06,09,1, 11.9,1,1, 4.596, 10577.453, 323.764, 52605.163 24/01/30,20:28:16,07,09,1, 11.9,1,1, 4.596, 10577.405, 323.818, 52605.212 24/01/30,20:28:16,08,09,1, 11.9,1,1, 4.596, 10577.403, 323.905, 52605.239 24/01/30,20:28:16,09,09,1, 11.9,1,1, 4.596, 10577.408, 323.939, 52605.240 24/01/30,20:28:16,10,09,1, 11.9,1,1, 4.596, 10577.411, 324.019, 52605.243 24/01/30,20:28:16,11,09,1, 11.9,1,1, 4.596, 10577.372, 324.084, 52605.270 24/01/30,20:28:16,12,09,1, 11.9,1,1, 4.596, 10577.370, 324.138, 52605.320 24/01/30,20:28:16,13,09,1, 11.9,1,1, 4.596, 10577.362, 324.181, 52605.298 24/01/30,20:28:16,14,09,1, 11.9,1,1, 4.596, 10577.338, 324.222, 52605.271 24/01/30,20:28:16,15,09,1, 11.9,1,1, 4.596, 10577.367, 324.311, 52605.352 24/01/30,20:28:16,16,09,1, 11.9,1,1, 4.596, 10577.340, 324.356, 52605.357 24/01/30,20:28:16,17,09,1, 11.9,1,1, 4.596, 10577.358, 324.405, 52605.392 24/01/30,20:28:16,18,09,1, 11.9,1,1, 4.596, 10577.337, 324.437, 52605.383 24/01/30,20:28:16,19,09,1, 11.9,1,1, 4.596, 10577.326, 324.508, 52605.406 24/01/30,20:28:17,00,09,1, 11.9,1,1, 4.594, 10577.320, 324.508, 52605.406 24/01/30,20:28:17,01,09,1, 11.9,1,1, 4.594, 10577.309, 324.600, 52605.449 24/01/30,20:28:17,02,09,1, 11.9,1,1, 4.594, 10577.304, 324.631, 52605.451 24/01/30,20:28:17,03,09,1, 11.9,1,1, 4.594, 10577.314, 324.731, 52605.477 24/01/30,20:28:17,04,09,1, 11.9,1,1, 4.594, 10577.307, 324.760, 52605.501 24/01/30,20:28:17,05,09,1, 11.9,1,1, 4.594, 10577.324, 324.814, 52605.518 24/01/30,20:28:17,06,09,1, 11.9,1,1, 4.594, 10577.309, 324.895, 52605.551 24/01/30,20:28:17,07,09,1, 11.9,1,1, 4.594, 10577.302, 324.878, 52605.564 24/01/30,20:28:17,08,09,1, 11.9,1,1, 4.594, 10577.313, 324.988, 52605.569 24/01/30,20:28:17,09,09,1, 11.9,1,1, 4.594, 10577.307, 325.050, 52605.596 24/01/30,20:28:17,10,09,1, 11.9,1,1, 4.594, 10577.262, 325.047, 52605.552 24/01/30,20:28:17,11,09,1, 11.9,1,1, 4.594, 10577.274, 325.130, 52605.607 24/01/30,20:28:17,12,09,1, 11.9,1,1, 4.594, 10577.281, 325.161, 52605.609 24/01/30,20:28:17,13,09,1, 11.9,1,1, 4.594, 10577.277, 325.225, 52605.625 24/01/30,20:28:17,14,09,1, 11.9,1,1, 4.594, 10577.244, 325.281, 52605.654 24/01/30,20:28:17,15,09,1, 11.9,1,1, 4.594, 10577.250, 325.359, 52605.641 24/01/30,20:28:17,16,09,1, 11.9,1,1, 4.594, 10577.240, 325.386, 52605.601 24/01/30,20:28:17,17,09,1, 11.9,1,1, 4.594, 10577.287, 325.421, 52605.730 24/01/30,20:28:17,18,09,1, 11.9,1,1, 4.594, 10577.243, 325.473, 52605.714 24/01/30,20:28:17,19,09,1, 11.9,1,1, 4.594, 10577.252, 325.519, 52605.710 24/01/30,20:28:18,00,09,1, 11.9,1,1, 4.599, 10577.245, 325.519, 52605.710 24/01/30,20:28:18,01,09,1, 11.9,1,1, 4.599, 10577.263, 325.644, 52605.799 24/01/30,20:28:18,02,09,1, 11.9,1,1, 4.599, 10577.228, 325.658, 52605.780 24/01/30,20:28:18,03,09,1, 11.9,1,1, 4.599, 10577.230, 325.702, 52605.794 24/01/30,20:28:18,04,09,1, 11.9,1,1, 4.599, 10577.238, 325.767, 52605.764 24/01/30,20:28:18,05,09,1, 11.9,1,1, 4.599, 10577.233, 325.835, 52605.857 24/01/30,20:28:18,06,09,1, 11.9,1,1, 4.599, 10577.236, 325.870, 52605.796 24/01/30,20:28:18,07,09,1, 11.9,1,1, 4.599, 10577.229, 325.937, 52605.749 24/01/30,20:28:18,08,09,1, 11.9,1,1, 4.599, 10577.242, 325.966, 52605.838 24/01/30,20:28:18,09,09,1, 11.9,1,1, 4.599, 10577.212, 326.044, 52605.869 24/01/30,20:28:18,10,09,1, 11.9,1,1, 4.599, 10577.201, 326.092, 52605.950 24/01/30,20:28:18,11,09,1, 11.9,1,1, 4.599, 10577.221, 326.153, 52606.001 24/01/30,20:28:18,12,09,1, 11.9,1,1, 4.599, 10577.203, 326.196, 52605.937 24/01/30,20:28:18,13,09,1, 11.9,1,1, 4.599, 10577.224, 326.237, 52605.983 24/01/30,20:28:18,14,09,1, 11.9,1,1, 4.599, 10577.151, 326.289, 52605.864 24/01/30,20:28:18,15,09,1, 11.9,1,1, 4.599, 10577.187, 326.364, 52606.075 24/01/30,20:28:18,16,09,1, 11.9,1,1, 4.599, 10577.192, 326.403, 52606.031 24/01/30,20:28:18,17,09,1, 11.9,1,1, 4.599, 10577.194, 326.463, 52606.065 24/01/30,20:28:18,18,09,1, 11.9,1,1, 4.599, 10577.166, 326.498, 52606.081 24/01/30,20:28:18,19,09,1, 11.9,1,1, 4.599, 10577.175, 326.570, 52606.107 24/01/30,20:28:19,00,09,1, 11.9,1,1, 4.596, 10577.170, 326.570, 52606.107 24/01/30,20:28:19,01,09,1, 11.9,1,1, 4.596, 10577.148, 326.695, 52606.102 24/01/30,20:28:19,02,09,1, 11.9,1,1, 4.596, 10577.145, 326.721, 52606.124 24/01/30,20:28:19,03,09,1, 11.9,1,1, 4.596, 10577.143, 326.806, 52606.176 24/01/30,20:28:19,04,09,1, 11.9,1,1, 4.596, 10577.117, 326.816, 52606.180 24/01/30,20:28:19,05,09,1, 11.9,1,1, 4.596, 10577.127, 326.893, 52606.211 24/01/30,20:28:19,06,09,1, 11.9,1,1, 4.596, 10577.096, 326.946, 52606.152 24/01/30,20:28:19,07,09,1, 11.9,1,1, 4.596, 10577.104, 326.989, 52606.233 24/01/30,20:28:19,08,09,1, 11.9,1,1, 4.596, 10577.115, 327.069, 52606.275 24/01/30,20:28:19,09,09,1, 11.9,1,1, 4.596, 10577.068, 327.089, 52606.276 24/01/30,20:28:19,10,09,1, 11.9,1,1, 4.596, 10577.060, 327.174, 52606.289 24/01/30,20:28:19,11,09,1, 11.9,1,1, 4.596, 10577.092, 327.188, 52606.234 24/01/30,20:28:19,12,09,1, 11.9,1,1, 4.596, 10577.083, 327.226, 52606.318 24/01/30,20:28:19,13,09,1, 11.9,1,1, 4.596, 10577.027, 327.343, 52606.460 24/01/30,20:28:19,14,09,1, 11.9,1,1, 4.596, 10577.043, 327.373, 52606.420 24/01/30,20:28:19,15,09,1, 11.9,1,1, 4.596, 10577.014, 327.429, 52606.438 24/01/30,20:28:19,16,09,1, 11.9,1,1, 4.596, 10577.020, 327.451, 52606.435 24/01/30,20:28:19,17,09,1, 11.9,1,1, 4.596, 10576.997, 327.486, 52606.420 24/01/30,20:28:19,18,09,1, 11.9,1,1, 4.596, 10577.020, 327.560, 52606.436 24/01/30,20:28:19,19,09,1, 11.9,1,1, 4.596, 10576.988, 327.616, 52606.480 24/01/30,20:28:20,00,08,1, 11.8,1,1, 4.596, 10576.986, 327.616, 52606.480 24/01/30,20:28:20,01,08,1, 11.8,1,1, 4.596, 10576.980, 327.728, 52606.513 24/01/30,20:28:20,02,08,1, 11.8,1,1, 4.596, 10576.946, 327.766, 52606.510 24/01/30,20:28:20,03,08,1, 11.8,1,1, 4.596, 10576.946, 327.853, 52606.543 24/01/30,20:28:20,04,08,1, 11.8,1,1, 4.596, 10576.930, 327.849, 52606.516 24/01/30,20:28:20,05,08,1, 11.8,1,1, 4.596, 10576.921, 327.900, 52606.537 24/01/30,20:28:20,06,08,1, 11.8,1,1, 4.596, 10576.903, 327.977, 52606.572 24/01/30,20:28:20,07,08,1, 11.8,1,1, 4.596, 10576.917, 328.072, 52606.647 24/01/30,20:28:20,08,08,1, 11.8,1,1, 4.596, 10576.884, 328.077, 52606.586 24/01/30,20:28:20,09,08,1, 11.8,1,1, 4.596, 10576.881, 328.129, 52606.656 24/01/30,20:28:20,10,08,1, 11.8,1,1, 4.596, 10576.858, 328.182, 52606.695 24/01/30,20:28:20,11,08,1, 11.8,1,1, 4.596, 10576.880, 328.259, 52606.668 24/01/30,20:28:20,12,08,1, 11.8,1,1, 4.596, 10576.816, 328.328, 52606.684 24/01/30,20:28:20,13,08,1, 11.8,1,1, 4.596, 10576.800, 328.328, 52606.676 24/01/30,20:28:20,14,08,1, 11.8,1,1, 4.596, 10576.804, 328.388, 52606.722 24/01/30,20:28:20,15,08,1, 11.8,1,1, 4.596, 10576.797, 328.467, 52606.736 24/01/30,20:28:20,16,08,1, 11.8,1,1, 4.596, 10576.801, 328.505, 52606.774 24/01/30,20:28:20,17,08,1, 11.8,1,1, 4.596, 10576.805, 328.565, 52606.826 24/01/30,20:28:20,18,08,1, 11.8,1,1, 4.596, 10576.792, 328.632, 52606.829 24/01/30,20:28:20,19,08,1, 11.8,1,1, 4.596, 10576.758, 328.655, 52606.817 24/01/30,20:28:21,00,09,1, 12.0,1,1, 4.593, 10576.752, 328.655, 52606.817 24/01/30,20:28:21,01,09,1, 12.0,1,1, 4.593, 10576.714, 328.728, 52606.897 24/01/30,20:28:21,02,09,1, 12.0,1,1, 4.593, 10576.709, 328.825, 52606.911 24/01/30,20:28:21,03,09,1, 12.0,1,1, 4.593, 10576.711, 328.834, 52606.898 24/01/30,20:28:21,04,09,1, 12.0,1,1, 4.593, 10576.727, 328.890, 52606.975 24/01/30,20:28:21,05,09,1, 12.0,1,1, 4.593, 10576.655, 328.958, 52606.999 24/01/30,20:28:21,06,09,1, 12.0,1,1, 4.593, 10576.719, 328.991, 52606.959 24/01/30,20:28:21,07,09,1, 12.0,1,1, 4.593, 10576.699, 329.074, 52606.998 24/01/30,20:28:21,08,09,1, 12.0,1,1, 4.593, 10576.655, 329.105, 52607.000 24/01/30,20:28:21,09,09,1, 12.0,1,1, 4.593, 10576.668, 329.162, 52607.041 24/01/30,20:28:21,10,09,1, 12.0,1,1, 4.593, 10576.631, 329.205, 52607.053 24/01/30,20:28:21,11,09,1, 12.0,1,1, 4.593, 10576.643, 329.292, 52607.070 24/01/30,20:28:21,12,09,1, 12.0,1,1, 4.593, 10576.640, 329.318, 52607.115 24/01/30,20:28:21,13,09,1, 12.0,1,1, 4.593, 10576.616, 329.337, 52607.082 24/01/30,20:28:21,14,09,1, 12.0,1,1, 4.593, 10576.616, 329.391, 52607.123 24/01/30,20:28:21,15,09,1, 12.0,1,1, 4.593, 10576.587, 329.424, 52607.096 24/01/30,20:28:21,16,09,1, 12.0,1,1, 4.593, 10576.617, 329.484, 52607.144 24/01/30,20:28:21,17,09,1, 12.0,1,1, 4.593, 10576.626, 329.540, 52607.167 24/01/30,20:28:21,18,09,1, 12.0,1,1, 4.593, 10576.603, 329.615, 52607.193 24/01/30,20:28:21,19,09,1, 12.0,1,1, 4.593, 10576.586, 329.641, 52607.168 24/01/30,20:28:22,00,09,1, 11.9,1,1, 4.594, 10576.586, 329.641, 52607.168 24/01/30,20:28:22,01,09,1, 11.9,1,1, 4.594, 10576.575, 329.704, 52607.199 24/01/30,20:28:22,02,09,1, 11.9,1,1, 4.594, 10576.583, 329.755, 52607.210 24/01/30,20:28:22,03,09,1, 11.9,1,1, 4.594, 10576.572, 329.834, 52607.254 24/01/30,20:28:22,04,09,1, 11.9,1,1, 4.594, 10576.546, 329.878, 52607.263 24/01/30,20:28:22,05,09,1, 11.9,1,1, 4.594, 10576.557, 329.906, 52607.285 24/01/30,20:28:22,06,09,1, 11.9,1,1, 4.594, 10576.568, 329.995, 52607.319 24/01/30,20:28:22,07,09,1, 11.9,1,1, 4.594, 10576.540, 330.018, 52607.315 24/01/30,20:28:22,08,09,1, 11.9,1,1, 4.594, 10576.523, 330.053, 52607.353 24/01/30,20:28:22,09,09,1, 11.9,1,1, 4.594, 10576.549, 330.100, 52607.361 24/01/30,20:28:22,10,09,1, 11.9,1,1, 4.594, 10576.531, 330.141, 52607.398 24/01/30,20:28:22,11,09,1, 11.9,1,1, 4.594, 10576.533, 330.171, 52607.429 24/01/30,20:28:22,12,09,1, 11.9,1,1, 4.594, 10576.543, 330.243, 52607.439 24/01/30,20:28:22,13,09,1, 11.9,1,1, 4.594, 10576.514, 330.284, 52607.444 24/01/30,20:28:22,14,09,1, 11.9,1,1, 4.594, 10576.520, 330.341, 52607.456 24/01/30,20:28:22,15,09,1, 11.9,1,1, 4.594, 10576.519, 330.401, 52607.474 24/01/30,20:28:22,16,09,1, 11.9,1,1, 4.594, 10576.501, 330.436, 52607.499 24/01/30,20:28:22,17,09,1, 11.9,1,1, 4.594, 10576.502, 330.475, 52607.510 24/01/30,20:28:22,18,09,1, 11.9,1,1, 4.594, 10576.496, 330.488, 52607.496 24/01/30,20:28:22,19,09,1, 11.9,1,1, 4.594, 10576.482, 330.485, 52607.504 24/01/30,20:28:23,00,09,1, 11.9,1,1, 4.595, 10576.477, 330.485, 52607.504 24/01/30,20:28:23,01,09,1, 11.9,1,1, 4.595, 10576.501, 330.608, 52607.566 24/01/30,20:28:23,02,09,1, 11.9,1,1, 4.595, 10576.501, 330.689, 52607.604 24/01/30,20:28:23,03,09,1, 11.9,1,1, 4.595, 10576.476, 330.718, 52607.609 24/01/30,20:28:23,04,09,1, 11.9,1,1, 4.595, 10576.474, 330.751, 52607.621 24/01/30,20:28:23,05,09,1, 11.9,1,1, 4.595, 10576.452, 330.782, 52607.588 24/01/30,20:28:23,06,09,1, 11.9,1,1, 4.595, 10576.440, 330.820, 52607.655 24/01/30,20:28:23,07,09,1, 11.9,1,1, 4.595, 10576.422, 330.862, 52607.670 24/01/30,20:28:23,08,09,1, 11.9,1,1, 4.595, 10576.423, 330.877, 52607.644 24/01/30,20:28:23,09,09,1, 11.9,1,1, 4.595, 10576.409, 330.929, 52607.668 24/01/30,20:28:23,10,09,1, 11.9,1,1, 4.595, 10576.428, 330.984, 52607.737 24/01/30,20:28:23,11,09,1, 11.9,1,1, 4.595, 10576.394, 331.016, 52607.716 24/01/30,20:28:23,12,09,1, 11.9,1,1, 4.595, 10576.394, 331.068, 52607.775 24/01/30,20:28:23,13,09,1, 11.9,1,1, 4.595, 10576.389, 331.091, 52607.782 24/01/30,20:28:23,14,09,1, 11.9,1,1, 4.595, 10576.368, 331.143, 52607.818 24/01/30,20:28:23,15,09,1, 11.9,1,1, 4.595, 10576.350, 331.195, 52607.805 24/01/30,20:28:23,16,09,1, 11.9,1,1, 4.595, 10576.329, 331.196, 52607.791 24/01/30,20:28:23,17,09,1, 11.9,1,1, 4.595, 10576.335, 331.237, 52607.788 24/01/30,20:28:23,18,09,1, 11.9,1,1, 4.595, 10576.334, 331.292, 52607.836 24/01/30,20:28:23,19,09,1, 11.9,1,1, 4.595, 10576.318, 331.348, 52607.856 24/01/30,20:28:24,00,09,1, 11.9,1,1, 4.596, 10576.310, 331.348, 52607.856 24/01/30,20:28:24,01,09,1, 11.9,1,1, 4.596, 10576.282, 331.395, 52607.912 24/01/30,20:28:24,02,09,1, 11.9,1,1, 4.596, 10576.244, 331.438, 52607.890 24/01/30,20:28:24,03,09,1, 11.9,1,1, 4.596, 10576.240, 331.463, 52607.930 24/01/30,20:28:24,04,09,1, 11.9,1,1, 4.596, 10576.220, 331.499, 52607.874 24/01/30,20:28:24,05,09,1, 11.9,1,1, 4.596, 10576.204, 331.562, 52607.951 24/01/30,20:28:24,06,09,1, 11.9,1,1, 4.596, 10576.218, 331.617, 52607.987 24/01/30,20:28:24,07,09,1, 11.9,1,1, 4.596, 10576.218, 331.643, 52607.976 24/01/30,20:28:24,08,09,1, 11.9,1,1, 4.596, 10576.169, 331.665, 52608.033 24/01/30,20:28:24,09,09,1, 11.9,1,1, 4.596, 10576.149, 331.708, 52608.053 24/01/30,20:28:24,10,09,1, 11.9,1,1, 4.596, 10576.159, 331.733, 52608.038 24/01/30,20:28:24,11,09,1, 11.9,1,1, 4.596, 10576.098, 331.754, 52608.021 24/01/30,20:28:24,12,09,1, 11.9,1,1, 4.596, 10576.106, 331.815, 52608.090 24/01/30,20:28:24,13,09,1, 11.9,1,1, 4.596, 10576.074, 331.862, 52608.077 24/01/30,20:28:24,14,09,1, 11.9,1,1, 4.596, 10576.045, 331.872, 52608.042 24/01/30,20:28:24,15,09,1, 11.9,1,1, 4.596, 10576.034, 331.897, 52608.066 24/01/30,20:28:24,16,09,1, 11.9,1,1, 4.596, 10576.001, 331.959, 52608.108 24/01/30,20:28:24,17,09,1, 11.9,1,1, 4.596, 10575.993, 331.956, 52608.141 24/01/30,20:28:24,18,09,1, 11.9,1,1, 4.596, 10575.966, 332.016, 52608.127 24/01/30,20:28:24,19,09,1, 11.9,1,1, 4.596, 10575.946, 332.062, 52608.103 24/01/30,20:28:25,00,09,1, 11.9,1,1, 4.595, 10575.943, 332.062, 52608.103 24/01/30,20:28:25,01,09,1, 11.9,1,1, 4.595, 10575.907, 332.108, 52608.186 24/01/30,20:28:25,02,09,1, 11.9,1,1, 4.595, 10575.887, 332.141, 52608.178 24/01/30,20:28:25,03,09,1, 11.9,1,1, 4.595, 10575.844, 332.158, 52608.197 24/01/30,20:28:25,04,09,1, 11.9,1,1, 4.595, 10575.857, 332.206, 52608.236 24/01/30,20:28:25,05,09,1, 11.9,1,1, 4.595, 10575.832, 332.224, 52608.218 24/01/30,20:28:25,06,09,1, 11.9,1,1, 4.595, 10575.763, 332.247, 52608.251 24/01/30,20:28:25,07,09,1, 11.9,1,1, 4.595, 10575.807, 332.316, 52608.273 24/01/30,20:28:25,08,09,1, 11.9,1,1, 4.595, 10575.757, 332.329, 52608.238 24/01/30,20:28:25,09,09,1, 11.9,1,1, 4.595, 10575.760, 332.377, 52608.335 24/01/30,20:28:25,10,09,1, 11.9,1,1, 4.595, 10575.700, 332.383, 52608.305 24/01/30,20:28:25,11,09,1, 11.9,1,1, 4.595, 10575.700, 332.410, 52608.359 24/01/30,20:28:25,12,09,1, 11.9,1,1, 4.595, 10575.673, 332.450, 52608.331 24/01/30,20:28:25,13,09,1, 11.9,1,1, 4.595, 10575.648, 332.511, 52608.348 24/01/30,20:28:25,14,09,1, 11.9,1,1, 4.595, 10575.636, 332.511, 52608.384 24/01/30,20:28:25,15,09,1, 11.9,1,1, 4.595, 10575.615, 332.536, 52608.408 24/01/30,20:28:25,16,09,1, 11.9,1,1, 4.595, 10575.593, 332.594, 52608.435 24/01/30,20:28:25,17,09,1, 11.9,1,1, 4.595, 10575.557, 332.613, 52608.428 24/01/30,20:28:25,18,09,1, 11.9,1,1, 4.595, 10575.554, 332.650, 52608.445 24/01/30,20:28:25,19,09,1, 11.9,1,1, 4.595, 10575.504, 332.700, 52608.445 24/01/30,20:28:26,00,09,1, 11.9,1,1, 4.594, 10575.501, 332.700, 52608.445 24/01/30,20:28:26,01,09,1, 11.9,1,1, 4.594, 10575.474, 332.749, 52608.497 24/01/30,20:28:26,02,09,1, 11.9,1,1, 4.594, 10575.472, 332.797, 52608.504 24/01/30,20:28:26,03,09,1, 11.9,1,1, 4.594, 10575.428, 332.810, 52608.477 24/01/30,20:28:26,04,09,1, 11.9,1,1, 4.594, 10575.418, 332.865, 52608.515 24/01/30,20:28:26,05,09,1, 11.9,1,1, 4.594, 10575.365, 332.851, 52608.510 24/01/30,20:28:26,06,09,1, 11.9,1,1, 4.594, 10575.324, 332.904, 52608.512 24/01/30,20:28:26,07,09,1, 11.9,1,1, 4.594, 10575.340, 332.957, 52608.592 24/01/30,20:28:26,08,09,1, 11.9,1,1, 4.594, 10575.293, 333.000, 52608.564 24/01/30,20:28:26,09,09,1, 11.9,1,1, 4.594, 10575.271, 332.989, 52608.617 24/01/30,20:28:26,10,09,1, 11.9,1,1, 4.594, 10575.275, 333.036, 52608.621 24/01/30,20:28:26,11,09,1, 11.9,1,1, 4.594, 10575.251, 333.107, 52608.658 24/01/30,20:28:26,12,09,1, 11.9,1,1, 4.594, 10575.249, 333.135, 52608.693 24/01/30,20:28:26,13,09,1, 11.9,1,1, 4.594, 10575.216, 333.194, 52608.654 24/01/30,20:28:26,14,09,1, 11.9,1,1, 4.594, 10575.206, 333.189, 52608.650 24/01/30,20:28:26,15,09,1, 11.9,1,1, 4.594, 10575.188, 333.243, 52608.697 24/01/30,20:28:26,16,09,1, 11.9,1,1, 4.594, 10575.143, 333.259, 52608.688 24/01/30,20:28:26,17,09,1, 11.9,1,1, 4.594, 10575.114, 333.264, 52608.708 24/01/30,20:28:26,18,09,1, 11.9,1,1, 4.594, 10575.099, 333.314, 52608.687 24/01/30,20:28:26,19,09,1, 11.9,1,1, 4.594, 10575.085, 333.333, 52608.740 24/01/30,20:28:27,00,09,1, 11.9,1,1, 4.594, 10575.083, 333.333, 52608.740 24/01/30,20:28:27,01,09,1, 11.9,1,1, 4.594, 10575.038, 333.411, 52608.790 24/01/30,20:28:27,02,09,1, 11.9,1,1, 4.594, 10575.022, 333.454, 52608.808 24/01/30,20:28:27,03,09,1, 11.9,1,1, 4.594, 10574.976, 333.515, 52608.825 24/01/30,20:28:27,04,09,1, 11.9,1,1, 4.594, 10574.943, 333.522, 52608.798 24/01/30,20:28:27,05,09,1, 11.9,1,1, 4.594, 10574.928, 333.576, 52608.851 24/01/30,20:28:27,06,09,1, 11.9,1,1, 4.594, 10574.915, 333.599, 52608.867 24/01/30,20:28:27,07,09,1, 11.9,1,1, 4.594, 10574.906, 333.607, 52608.900 24/01/30,20:28:27,08,09,1, 11.9,1,1, 4.594, 10574.874, 333.642, 52608.882 24/01/30,20:28:27,09,09,1, 11.9,1,1, 4.594, 10574.870, 333.664, 52608.959 24/01/30,20:28:27,10,09,1, 11.9,1,1, 4.594, 10574.830, 333.687, 52608.880 24/01/30,20:28:27,11,09,1, 11.9,1,1, 4.594, 10574.814, 333.712, 52608.923 24/01/30,20:28:27,12,09,1, 11.9,1,1, 4.594, 10574.772, 333.760, 52608.954 24/01/30,20:28:27,13,09,1, 11.9,1,1, 4.594, 10574.757, 333.760, 52608.955 24/01/30,20:28:27,14,09,1, 11.9,1,1, 4.594, 10574.738, 333.856, 52609.252 24/01/30,20:28:27,15,09,1, 11.9,1,1, 4.594, 10574.746, 333.826, 52608.992 24/01/30,20:28:27,16,09,1, 11.9,1,1, 4.594, 10574.692, 333.868, 52609.006 24/01/30,20:28:27,17,09,1, 11.9,1,1, 4.594, 10574.676, 333.892, 52608.988 24/01/30,20:28:27,18,09,1, 11.9,1,1, 4.594, 10574.662, 333.938, 52609.029 24/01/30,20:28:27,19,09,1, 11.9,1,1, 4.594, 10574.598, 333.957, 52609.046 24/01/30,20:28:28,00,09,1, 11.9,1,1, 4.599, 10574.591, 333.957, 52609.046 24/01/30,20:28:28,01,09,1, 11.9,1,1, 4.599, 10574.567, 333.992, 52609.081 24/01/30,20:28:28,02,09,1, 11.9,1,1, 4.599, 10574.555, 334.006, 52609.076 24/01/30,20:28:28,03,09,1, 11.9,1,1, 4.599, 10574.542, 334.027, 52609.096 24/01/30,20:28:28,04,09,1, 11.9,1,1, 4.599, 10574.507, 334.033, 52609.096 24/01/30,20:28:28,05,09,1, 11.9,1,1, 4.599, 10574.487, 334.045, 52609.096 24/01/30,20:28:28,06,09,1, 11.9,1,1, 4.599, 10574.480, 334.077, 52609.097 24/01/30,20:28:28,07,09,1, 11.9,1,1, 4.599, 10574.446, 334.118, 52609.157 24/01/30,20:28:28,08,09,1, 11.9,1,1, 4.599, 10574.432, 334.121, 52609.138 24/01/30,20:28:28,09,09,1, 11.9,1,1, 4.599, 10574.427, 334.200, 52609.199 24/01/30,20:28:28,10,09,1, 11.9,1,1, 4.599, 10574.397, 334.245, 52609.218 24/01/30,20:28:28,11,09,1, 11.9,1,1, 4.599, 10574.369, 334.253, 52609.209 24/01/30,20:28:28,12,09,1, 11.9,1,1, 4.599, 10574.392, 334.259, 52609.244 24/01/30,20:28:28,13,09,1, 11.9,1,1, 4.599, 10574.326, 334.275, 52609.262 24/01/30,20:28:28,14,09,1, 11.9,1,1, 4.599, 10574.304, 334.319, 52609.231 24/01/30,20:28:28,15,09,1, 11.9,1,1, 4.599, 10574.309, 334.299, 52609.256 24/01/30,20:28:28,16,09,1, 11.9,1,1, 4.599, 10574.289, 334.351, 52609.277 24/01/30,20:28:28,17,09,1, 11.9,1,1, 4.599, 10574.234, 334.351, 52609.316 24/01/30,20:28:28,18,09,1, 11.9,1,1, 4.599, 10574.242, 334.417, 52609.329 24/01/30,20:28:28,19,09,1, 11.9,1,1, 4.599, 10574.235, 334.404, 52609.305 24/01/30,20:28:29,00,09,1, 11.9,1,1, 4.597, 10574.232, 334.404, 52609.305 24/01/30,20:28:29,01,09,1, 11.9,1,1, 4.597, 10574.186, 334.480, 52609.367 24/01/30,20:28:29,02,09,1, 11.9,1,1, 4.597, 10574.174, 334.478, 52609.385 24/01/30,20:28:29,03,09,1, 11.9,1,1, 4.597, 10574.124, 334.505, 52609.387 24/01/30,20:28:29,04,09,1, 11.9,1,1, 4.597, 10574.104, 334.519, 52609.414 24/01/30,20:28:29,05,09,1, 11.9,1,1, 4.597, 10574.116, 334.564, 52609.465 24/01/30,20:28:29,06,09,1, 11.9,1,1, 4.597, 10574.075, 334.560, 52609.403 24/01/30,20:28:29,07,09,1, 11.9,1,1, 4.597, 10574.081, 334.608, 52609.444 24/01/30,20:28:29,08,09,1, 11.9,1,1, 4.597, 10574.050, 334.605, 52609.489 24/01/30,20:28:29,09,09,1, 11.9,1,1, 4.597, 10574.030, 334.609, 52609.451 24/01/30,20:28:29,10,09,1, 11.9,1,1, 4.597, 10574.016, 334.680, 52609.531 24/01/30,20:28:29,11,09,1, 11.9,1,1, 4.597, 10574.006, 334.673, 52609.492 24/01/30,20:28:29,12,09,1, 11.9,1,1, 4.597, 10573.986, 334.686, 52609.468 24/01/30,20:28:29,13,09,1, 11.9,1,1, 4.597, 10573.976, 334.696, 52609.534 24/01/30,20:28:29,14,09,1, 11.9,1,1, 4.597, 10573.962, 334.743, 52609.548 24/01/30,20:28:29,15,09,1, 11.9,1,1, 4.597, 10573.914, 334.733, 52609.527 24/01/30,20:28:29,16,09,1, 11.9,1,1, 4.597, 10573.930, 334.779, 52609.549 24/01/30,20:28:29,17,09,1, 11.9,1,1, 4.597, 10573.883, 334.758, 52609.546 24/01/30,20:28:29,18,09,1, 11.9,1,1, 4.597, 10573.856, 334.783, 52609.556 24/01/30,20:28:29,19,09,1, 11.9,1,1, 4.597, 10573.842, 334.817, 52609.580 24/01/30,20:28:30,00,09,1, 11.9,1,1, 4.598, 10573.840, 334.817, 52609.580 24/01/30,20:28:30,01,09,1, 11.9,1,1, 4.598, 10573.834, 334.889, 52609.629 24/01/30,20:28:30,02,09,1, 11.9,1,1, 4.598, 10573.804, 334.893, 52609.592 24/01/30,20:28:30,03,09,1, 11.9,1,1, 4.598, 10573.786, 334.926, 52609.611 24/01/30,20:28:30,04,09,1, 11.9,1,1, 4.598, 10573.780, 334.950, 52609.647 24/01/30,20:28:30,05,09,1, 11.9,1,1, 4.598, 10573.742, 334.957, 52609.634 24/01/30,20:28:30,06,09,1, 11.9,1,1, 4.598, 10573.739, 334.962, 52609.672 24/01/30,20:28:30,07,09,1, 11.9,1,1, 4.598, 10573.722, 334.985, 52609.676 24/01/30,20:28:30,08,09,1, 11.9,1,1, 4.598, 10573.714, 335.009, 52609.729 24/01/30,20:28:30,09,09,1, 11.9,1,1, 4.598, 10573.718, 335.057, 52609.703 24/01/30,20:28:30,10,09,1, 11.9,1,1, 4.598, 10573.679, 335.061, 52609.728 24/01/30,20:28:30,11,09,1, 11.9,1,1, 4.598, 10573.651, 335.080, 52609.757 24/01/30,20:28:30,12,09,1, 11.9,1,1, 4.598, 10573.620, 335.067, 52609.747 24/01/30,20:28:30,13,09,1, 11.9,1,1, 4.598, 10573.611, 335.122, 52609.750 24/01/30,20:28:30,14,09,1, 11.9,1,1, 4.598, 10573.617, 335.169, 52609.893 24/01/30,20:28:30,15,09,1, 11.9,1,1, 4.598, 10573.645, 335.172, 52609.797 24/01/30,20:28:30,16,09,1, 11.9,1,1, 4.598, 10573.602, 335.250, 52609.697 24/01/30,20:28:30,17,09,1, 11.9,1,1, 4.598, 10573.577, 335.242, 52609.870 24/01/30,20:28:30,18,09,1, 11.9,1,1, 4.598, 10573.562, 335.285, 52609.854 24/01/30,20:28:30,19,09,1, 11.9,1,1, 4.598, 10573.544, 335.264, 52609.952 24/01/30,20:28:31,00,09,1, 11.8,1,1, 4.596, 10573.540, 335.264, 52609.952 24/01/30,20:28:31,01,09,1, 11.8,1,1, 4.596, 10573.480, 335.300, 52609.827 24/01/30,20:28:31,02,09,1, 11.8,1,1, 4.596, 10573.462, 335.335, 52609.833 24/01/30,20:28:31,03,09,1, 11.8,1,1, 4.596, 10573.452, 335.346, 52609.880 24/01/30,20:28:31,04,09,1, 11.8,1,1, 4.596, 10573.454, 335.411, 52609.939 24/01/30,20:28:31,05,09,1, 11.8,1,1, 4.596, 10573.401, 335.375, 52609.599 24/01/30,20:28:31,06,09,1, 11.8,1,1, 4.596, 10573.370, 335.417, 52609.930 24/01/30,20:28:31,07,09,1, 11.8,1,1, 4.596, 10573.370, 335.473, 52610.012 24/01/30,20:28:31,08,09,1, 11.8,1,1, 4.596, 10573.386, 335.473, 52609.995 24/01/30,20:28:31,09,09,1, 11.8,1,1, 4.596, 10573.348, 335.499, 52609.963 24/01/30,20:28:31,10,09,1, 11.8,1,1, 4.596, 10573.354, 335.545, 52609.979 24/01/30,20:28:31,11,09,1, 11.8,1,1, 4.596, 10573.329, 335.545, 52609.971 24/01/30,20:28:31,12,09,1, 11.8,1,1, 4.596, 10573.333, 335.587, 52610.013 24/01/30,20:28:31,13,09,1, 11.8,1,1, 4.596, 10573.317, 335.593, 52610.023 24/01/30,20:28:31,14,09,1, 11.8,1,1, 4.596, 10573.319, 335.596, 52609.843 24/01/30,20:28:31,15,09,1, 11.8,1,1, 4.596, 10573.265, 335.641, 52610.125 24/01/30,20:28:31,16,09,1, 11.8,1,1, 4.596, 10573.254, 335.629, 52610.071 24/01/30,20:28:31,17,09,1, 11.8,1,1, 4.596, 10573.248, 335.646, 52610.043 24/01/30,20:28:31,18,09,1, 11.8,1,1, 4.596, 10573.223, 335.682, 52610.059 24/01/30,20:28:31,19,09,1, 11.8,1,1, 4.596, 10573.224, 335.714, 52610.100 24/01/30,20:28:32,00,08,1, 11.9,1,1, 4.595, 10573.223, 335.714, 52610.100 24/01/30,20:28:32,01,08,1, 11.9,1,1, 4.595, 10573.213, 335.752, 52610.113 24/01/30,20:28:32,02,08,1, 11.9,1,1, 4.595, 10573.165, 335.774, 52610.089 24/01/30,20:28:32,03,08,1, 11.9,1,1, 4.595, 10573.162, 335.823, 52610.124 24/01/30,20:28:32,04,08,1, 11.9,1,1, 4.595, 10573.177, 335.843, 52610.146 24/01/30,20:28:32,05,08,1, 11.9,1,1, 4.595, 10573.151, 335.854, 52610.166 24/01/30,20:28:32,06,08,1, 11.9,1,1, 4.595, 10573.142, 335.846, 52610.193 24/01/30,20:28:32,07,08,1, 11.9,1,1, 4.595, 10573.140, 335.893, 52610.188 24/01/30,20:28:32,08,08,1, 11.9,1,1, 4.595, 10573.131, 335.906, 52610.185 24/01/30,20:28:32,09,08,1, 11.9,1,1, 4.595, 10573.128, 335.923, 52610.195 24/01/30,20:28:32,10,08,1, 11.9,1,1, 4.595, 10573.145, 335.953, 52610.261 24/01/30,20:28:32,11,08,1, 11.9,1,1, 4.595, 10573.074, 335.996, 52610.258 24/01/30,20:28:32,12,08,1, 11.9,1,1, 4.595, 10573.098, 335.994, 52610.251 24/01/30,20:28:32,13,08,1, 11.9,1,1, 4.595, 10573.105, 336.032, 52610.299 24/01/30,20:28:32,14,08,1, 11.9,1,1, 4.595, 10573.057, 336.057, 52610.328 24/01/30,20:28:32,15,08,1, 11.9,1,1, 4.595, 10573.064, 336.064, 52610.272 24/01/30,20:28:32,16,08,1, 11.9,1,1, 4.595, 10573.079, 336.086, 52610.301 24/01/30,20:28:32,17,08,1, 11.9,1,1, 4.595, 10573.058, 336.128, 52610.305 24/01/30,20:28:32,18,08,1, 11.9,1,1, 4.595, 10573.028, 336.154, 52610.322 24/01/30,20:28:32,19,08,1, 11.9,1,1, 4.595, 10573.019, 336.152, 52610.333 24/01/30,20:28:33,00,09,1, 11.9,1,1, 4.596, 10573.014, 336.152, 52610.333 24/01/30,20:28:33,01,09,1, 11.9,1,1, 4.596, 10573.022, 336.222, 52610.361 24/01/30,20:28:33,02,09,1, 11.9,1,1, 4.596, 10573.008, 336.265, 52610.390 24/01/30,20:28:33,03,09,1, 11.9,1,1, 4.596, 10572.978, 336.228, 52610.348 24/01/30,20:28:33,04,09,1, 11.9,1,1, 4.596, 10572.959, 336.289, 52610.433 24/01/30,20:28:33,05,09,1, 11.9,1,1, 4.596, 10572.952, 336.316, 52610.445 24/01/30,20:28:33,06,09,1, 11.9,1,1, 4.596, 10572.969, 336.325, 52610.475 24/01/30,20:28:33,07,09,1, 11.9,1,1, 4.596, 10572.974, 336.341, 52610.476 24/01/30,20:28:33,08,09,1, 11.9,1,1, 4.596, 10572.962, 336.374, 52610.430 24/01/30,20:28:33,09,09,1, 11.9,1,1, 4.596, 10572.958, 336.442, 52610.480 24/01/30,20:28:33,10,09,1, 11.9,1,1, 4.596, 10572.966, 336.454, 52610.507 24/01/30,20:28:33,11,09,1, 11.9,1,1, 4.596, 10572.958, 336.446, 52610.485 24/01/30,20:28:33,12,09,1, 11.9,1,1, 4.596, 10572.952, 336.481, 52610.541 24/01/30,20:28:33,13,09,1, 11.9,1,1, 4.596, 10572.926, 336.522, 52610.541 24/01/30,20:28:33,14,09,1, 11.9,1,1, 4.596, 10572.928, 336.514, 52610.474 24/01/30,20:28:33,15,09,1, 11.9,1,1, 4.596, 10572.923, 336.548, 52610.607 24/01/30,20:28:33,16,09,1, 11.9,1,1, 4.596, 10572.915, 336.577, 52610.587 24/01/30,20:28:33,17,09,1, 11.9,1,1, 4.596, 10572.912, 336.589, 52610.569 24/01/30,20:28:33,18,09,1, 11.9,1,1, 4.596, 10572.891, 336.597, 52610.585 24/01/30,20:28:33,19,09,1, 11.9,1,1, 4.596, 10572.909, 336.618, 52610.611 24/01/30,20:28:34,00,09,1, 11.9,1,1, 4.595, 10572.906, 336.618, 52610.611 24/01/30,20:28:34,01,09,1, 11.9,1,1, 4.595, 10572.893, 336.681, 52610.643 24/01/30,20:28:34,02,09,1, 11.9,1,1, 4.595, 10572.888, 336.723, 52610.656 24/01/30,20:28:34,03,09,1, 11.9,1,1, 4.595, 10572.895, 336.749, 52610.684 24/01/30,20:28:34,04,09,1, 11.9,1,1, 4.595, 10572.872, 336.744, 52610.661 24/01/30,20:28:34,05,09,1, 11.9,1,1, 4.595, 10572.850, 336.773, 52610.692 24/01/30,20:28:34,06,09,1, 11.9,1,1, 4.595, 10572.870, 336.825, 52610.702 24/01/30,20:28:34,07,09,1, 11.9,1,1, 4.595, 10572.854, 336.824, 52610.713 24/01/30,20:28:34,08,09,1, 11.9,1,1, 4.595, 10572.874, 336.886, 52610.724 24/01/30,20:28:34,09,09,1, 11.9,1,1, 4.595, 10572.857, 336.876, 52610.710 24/01/30,20:28:34,10,09,1, 11.9,1,1, 4.595, 10572.828, 336.900, 52610.771 24/01/30,20:28:34,11,09,1, 11.9,1,1, 4.595, 10572.825, 336.906, 52610.771 24/01/30,20:28:34,12,09,1, 11.9,1,1, 4.595, 10572.802, 336.924, 52610.772 24/01/30,20:28:34,13,09,1, 11.9,1,1, 4.595, 10572.829, 336.950, 52610.804 24/01/30,20:28:34,14,09,1, 11.9,1,1, 4.595, 10572.810, 336.969, 52610.801 24/01/30,20:28:34,15,09,1, 11.9,1,1, 4.595, 10572.846, 336.958, 52610.815 24/01/30,20:28:34,16,09,1, 11.9,1,1, 4.595, 10572.807, 336.990, 52610.797 24/01/30,20:28:34,17,09,1, 11.9,1,1, 4.595, 10572.818, 337.023, 52610.824 24/01/30,20:28:34,18,09,1, 11.9,1,1, 4.595, 10572.815, 337.081, 52610.870 24/01/30,20:28:34,19,09,1, 11.9,1,1, 4.595, 10572.782, 337.085, 52610.841 24/01/30,20:28:35,00,09,1, 11.9,1,1, 4.597, 10572.780, 337.085, 52610.841 24/01/30,20:28:35,01,09,1, 11.9,1,1, 4.597, 10572.766, 337.145, 52611.096 24/01/30,20:28:35,02,09,1, 11.9,1,1, 4.597, 10572.770, 337.166, 52610.961 24/01/30,20:28:35,03,09,1, 11.9,1,1, 4.597, 10572.763, 337.150, 52610.956 24/01/30,20:28:35,04,09,1, 11.9,1,1, 4.597, 10572.793, 337.189, 52610.978 24/01/30,20:28:35,05,09,1, 11.9,1,1, 4.597, 10572.766, 337.180, 52610.914 24/01/30,20:28:35,06,09,1, 11.9,1,1, 4.597, 10572.769, 337.253, 52610.978 24/01/30,20:28:35,07,09,1, 11.9,1,1, 4.597, 10572.775, 337.268, 52610.987 24/01/30,20:28:35,08,09,1, 11.9,1,1, 4.597, 10572.754, 337.271, 52610.965 24/01/30,20:28:35,09,09,1, 11.9,1,1, 4.597, 10572.734, 337.296, 52610.986 24/01/30,20:28:35,10,09,1, 11.9,1,1, 4.597, 10572.713, 337.309, 52610.969 24/01/30,20:28:35,11,09,1, 11.9,1,1, 4.597, 10572.763, 337.364, 52611.035 24/01/30,20:28:35,12,09,1, 11.9,1,1, 4.597, 10572.740, 337.340, 52611.001 24/01/30,20:28:35,13,09,1, 11.9,1,1, 4.597, 10572.732, 337.381, 52611.033 24/01/30,20:28:35,14,09,1, 11.9,1,1, 4.597, 10572.730, 337.423, 52611.086 24/01/30,20:28:35,15,09,1, 11.9,1,1, 4.597, 10572.739, 337.445, 52611.128 24/01/30,20:28:35,16,09,1, 11.9,1,1, 4.597, 10572.743, 337.480, 52611.115 24/01/30,20:28:35,17,09,1, 11.9,1,1, 4.597, 10572.726, 337.475, 52611.101 24/01/30,20:28:35,18,09,1, 11.9,1,1, 4.597, 10572.717, 337.514, 52611.098 24/01/30,20:28:35,19,09,1, 11.9,1,1, 4.597, 10572.695, 337.523, 52611.118 24/01/30,20:28:36,00,09,1, 11.9,1,1, 4.596, 10572.689, 337.523, 52611.118 24/01/30,20:28:36,01,09,1, 11.9,1,1, 4.596, 10572.727, 337.579, 52611.170 24/01/30,20:28:36,02,09,1, 11.9,1,1, 4.596, 10572.720, 337.604, 52611.159 24/01/30,20:28:36,03,09,1, 11.9,1,1, 4.596, 10572.739, 337.637, 52611.212 24/01/30,20:28:36,04,09,1, 11.9,1,1, 4.596, 10572.738, 337.629, 52611.167 24/01/30,20:28:36,05,09,1, 11.9,1,1, 4.596, 10572.723, 337.656, 52611.185 24/01/30,20:28:36,06,09,1, 11.9,1,1, 4.596, 10572.719, 337.681, 52611.219 24/01/30,20:28:36,07,09,1, 11.9,1,1, 4.596, 10572.737, 337.698, 52611.221 24/01/30,20:28:36,08,09,1, 11.9,1,1, 4.596, 10572.736, 337.761, 52611.256 24/01/30,20:28:36,09,09,1, 11.9,1,1, 4.596, 10572.748, 337.743, 52611.279 24/01/30,20:28:36,10,09,1, 11.9,1,1, 4.596, 10572.741, 337.762, 52611.267 24/01/30,20:28:36,11,09,1, 11.9,1,1, 4.596, 10572.749, 337.800, 52611.295 24/01/30,20:28:36,12,09,1, 11.9,1,1, 4.596, 10572.754, 337.817, 52611.303 24/01/30,20:28:36,13,09,1, 11.9,1,1, 4.596, 10572.726, 337.829, 52611.324 24/01/30,20:28:36,14,09,1, 11.9,1,1, 4.596, 10572.735, 337.837, 52611.309 24/01/30,20:28:36,15,09,1, 11.9,1,1, 4.596, 10572.718, 337.859, 52611.310 24/01/30,20:28:36,16,09,1, 11.9,1,1, 4.596, 10572.757, 337.901, 52611.362 24/01/30,20:28:36,17,09,1, 11.9,1,1, 4.596, 10572.764, 337.914, 52611.373 24/01/30,20:28:36,18,09,1, 11.9,1,1, 4.596, 10572.739, 337.906, 52611.608 24/01/30,20:28:36,19,09,1, 11.9,1,1, 4.596, 10572.755, 337.931, 52611.411 24/01/30,20:28:37,00,09,1, 11.9,1,1, 4.597, 10572.747, 337.931, 52611.411 24/01/30,20:28:37,01,09,1, 11.9,1,1, 4.597, 10572.769, 337.964, 52611.368 24/01/30,20:28:37,02,09,1, 11.9,1,1, 4.597, 10572.732, 337.991, 52611.374 24/01/30,20:28:37,03,09,1, 11.9,1,1, 4.597, 10572.733, 337.999, 52611.401 24/01/30,20:28:37,04,09,1, 11.9,1,1, 4.597, 10572.728, 338.012, 52611.395 24/01/30,20:28:37,05,09,1, 11.9,1,1, 4.597, 10572.718, 338.020, 52611.407 24/01/30,20:28:37,06,09,1, 11.9,1,1, 4.597, 10572.735, 338.044, 52611.458 24/01/30,20:28:37,07,09,1, 11.9,1,1, 4.597, 10572.752, 338.091, 52611.472 24/01/30,20:28:37,08,09,1, 11.9,1,1, 4.597, 10572.760, 338.061, 52611.482 24/01/30,20:28:37,09,09,1, 11.9,1,1, 4.597, 10572.757, 338.081, 52611.474 24/01/30,20:28:37,10,09,1, 11.9,1,1, 4.597, 10572.779, 338.121, 52611.533 24/01/30,20:28:37,11,09,1, 11.9,1,1, 4.597, 10572.742, 338.166, 52611.520 24/01/30,20:28:37,12,09,1, 11.9,1,1, 4.597, 10572.760, 338.186, 52611.537 24/01/30,20:28:37,13,09,1, 11.9,1,1, 4.597, 10572.763, 338.183, 52611.499 24/01/30,20:28:37,14,09,1, 11.9,1,1, 4.597, 10572.764, 338.219, 52611.609 24/01/30,20:28:37,15,09,1, 11.9,1,1, 4.597, 10572.754, 338.229, 52611.574 24/01/30,20:28:37,16,09,1, 11.9,1,1, 4.597, 10572.753, 338.258, 52611.573 24/01/30,20:28:37,17,09,1, 11.9,1,1, 4.597, 10572.786, 338.224, 52611.608 24/01/30,20:28:37,18,09,1, 11.9,1,1, 4.597, 10572.756, 338.276, 52611.607 24/01/30,20:28:37,19,09,1, 11.9,1,1, 4.597, 10572.776, 338.308, 52611.613 24/01/30,20:28:38,00,09,1, 11.9,1,1, 4.593, 10572.772, 338.308, 52611.613 24/01/30,20:28:38,01,09,1, 11.9,1,1, 4.593, 10572.779, 338.336, 52611.644 24/01/30,20:28:38,02,09,1, 11.9,1,1, 4.593, 10572.766, 338.309, 52611.648 24/01/30,20:28:38,03,09,1, 11.9,1,1, 4.593, 10572.756, 338.337, 52611.642 24/01/30,20:28:38,04,09,1, 11.9,1,1, 4.593, 10572.750, 338.344, 52611.651 24/01/30,20:28:38,05,09,1, 11.9,1,1, 4.593, 10572.769, 338.370, 52611.675 24/01/30,20:28:38,06,09,1, 11.9,1,1, 4.593, 10572.755, 338.416, 52611.675 24/01/30,20:28:38,07,09,1, 11.9,1,1, 4.593, 10572.762, 338.389, 52611.665 24/01/30,20:28:38,08,09,1, 11.9,1,1, 4.593, 10572.756, 338.429, 52611.708 24/01/30,20:28:38,09,09,1, 11.9,1,1, 4.593, 10572.759, 338.454, 52611.707 24/01/30,20:28:38,10,09,1, 11.9,1,1, 4.593, 10572.782, 338.475, 52611.728 24/01/30,20:28:38,11,09,1, 11.9,1,1, 4.593, 10572.770, 338.444, 52611.710 24/01/30,20:28:38,12,09,1, 11.9,1,1, 4.593, 10572.766, 338.510, 52611.732 24/01/30,20:28:38,13,09,1, 11.9,1,1, 4.593, 10572.805, 338.554, 52611.856 24/01/30,20:28:38,14,09,1, 11.9,1,1, 4.593, 10572.746, 338.563, 52611.832 24/01/30,20:28:38,15,09,1, 11.9,1,1, 4.593, 10572.781, 338.575, 52611.818 24/01/30,20:28:38,16,09,1, 11.9,1,1, 4.593, 10572.783, 338.619, 52611.822 24/01/30,20:28:38,17,09,1, 11.9,1,1, 4.593, 10572.731, 338.616, 52611.828 24/01/30,20:28:38,18,09,1, 11.9,1,1, 4.593, 10572.757, 338.660, 52611.872 24/01/30,20:28:38,19,09,1, 11.9,1,1, 4.593, 10572.752, 338.652, 52611.871 24/01/30,20:28:39,00,09,1, 11.8,1,1, 4.598, 10572.747, 338.652, 52611.871 24/01/30,20:28:39,01,09,1, 11.8,1,1, 4.598, 10572.715, 338.716, 52611.978 24/01/30,20:28:39,02,09,1, 11.8,1,1, 4.598, 10572.750, 338.743, 52611.895 24/01/30,20:28:39,03,09,1, 11.8,1,1, 4.598, 10572.751, 338.754, 52611.948 24/01/30,20:28:39,04,09,1, 11.8,1,1, 4.598, 10572.758, 338.781, 52611.954 24/01/30,20:28:39,05,09,1, 11.8,1,1, 4.598, 10572.751, 338.784, 52611.907 24/01/30,20:28:39,06,09,1, 11.8,1,1, 4.598, 10572.746, 338.798, 52611.922 24/01/30,20:28:39,07,09,1, 11.8,1,1, 4.598, 10572.743, 338.808, 52611.937 24/01/30,20:28:39,08,09,1, 11.8,1,1, 4.598, 10572.778, 338.838, 52611.967 24/01/30,20:28:39,09,09,1, 11.8,1,1, 4.598, 10572.752, 338.888, 52611.989 24/01/30,20:28:39,10,09,1, 11.8,1,1, 4.598, 10572.758, 338.888, 52611.941 24/01/30,20:28:39,11,09,1, 11.8,1,1, 4.598, 10572.765, 338.930, 52611.976 24/01/30,20:28:39,12,09,1, 11.8,1,1, 4.598, 10572.747, 338.931, 52611.991 24/01/30,20:28:39,13,09,1, 11.8,1,1, 4.598, 10572.769, 338.956, 52612.037 24/01/30,20:28:39,14,09,1, 11.8,1,1, 4.598, 10572.759, 338.984, 52612.036 24/01/30,20:28:39,15,09,1, 11.8,1,1, 4.598, 10572.788, 339.037, 52612.071 24/01/30,20:28:39,16,09,1, 11.8,1,1, 4.598, 10572.796, 339.035, 52612.062 24/01/30,20:28:39,17,09,1, 11.8,1,1, 4.598, 10572.814, 339.065, 52612.104 24/01/30,20:28:39,18,09,1, 11.8,1,1, 4.598, 10572.803, 339.057, 52612.104 24/01/30,20:28:39,19,09,1, 11.8,1,1, 4.598, 10572.829, 339.128, 52612.143 24/01/30,20:28:40,00,09,1, 11.9,1,1, 4.595, 10572.822, 339.128, 52612.143 24/01/30,20:28:40,01,09,1, 11.9,1,1, 4.595, 10572.804, 339.103, 52612.091 24/01/30,20:28:40,02,09,1, 11.9,1,1, 4.595, 10572.853, 339.199, 52612.199 24/01/30,20:28:40,03,09,1, 11.9,1,1, 4.595, 10572.856, 339.224, 52612.228 24/01/30,20:28:40,04,09,1, 11.9,1,1, 4.595, 10572.843, 339.203, 52612.177 24/01/30,20:28:40,05,09,1, 11.9,1,1, 4.595, 10572.873, 339.265, 52612.220 24/01/30,20:28:40,06,09,1, 11.9,1,1, 4.595, 10572.872, 339.275, 52612.248 24/01/30,20:28:40,07,09,1, 11.9,1,1, 4.595, 10572.861, 339.300, 52612.240 24/01/30,20:28:40,08,09,1, 11.9,1,1, 4.595, 10572.866, 339.334, 52612.279 24/01/30,20:28:40,09,09,1, 11.9,1,1, 4.595, 10572.869, 339.340, 52612.245 24/01/30,20:28:40,10,09,1, 11.9,1,1, 4.595, 10572.898, 339.337, 52612.207 24/01/30,20:28:40,11,09,1, 11.9,1,1, 4.595, 10572.855, 339.336, 52612.251 24/01/30,20:28:40,12,09,1, 11.9,1,1, 4.595, 10572.851, 339.416, 52612.279 24/01/30,20:28:40,13,09,1, 11.9,1,1, 4.595, 10572.871, 339.454, 52612.378 24/01/30,20:28:40,14,09,1, 11.9,1,1, 4.595, 10572.889, 339.469, 52612.284 24/01/30,20:28:40,15,09,1, 11.9,1,1, 4.595, 10572.922, 339.487, 52612.354 24/01/30,20:28:40,16,09,1, 11.9,1,1, 4.595, 10572.913, 339.448, 52612.321 24/01/30,20:28:40,17,09,1, 11.9,1,1, 4.595, 10572.922, 339.554, 52612.391 24/01/30,20:28:40,18,09,1, 11.9,1,1, 4.595, 10572.896, 339.540, 52612.366 24/01/30,20:28:40,19,09,1, 11.9,1,1, 4.595, 10572.917, 339.580, 52612.419 24/01/30,20:28:41,00,09,1, 11.9,1,1, 4.598, 10572.914, 339.580, 52612.419 24/01/30,20:28:41,01,09,1, 11.9,1,1, 4.598, 10572.928, 339.606, 52612.430 24/01/30,20:28:41,02,09,1, 11.9,1,1, 4.598, 10572.929, 339.622, 52612.500 24/01/30,20:28:41,03,09,1, 11.9,1,1, 4.598, 10572.940, 339.683, 52612.498 24/01/30,20:28:41,04,09,1, 11.9,1,1, 4.598, 10572.964, 339.694, 52612.495 24/01/30,20:28:41,05,09,1, 11.9,1,1, 4.598, 10572.950, 339.732, 52612.503 24/01/30,20:28:41,06,09,1, 11.9,1,1, 4.598, 10572.952, 339.773, 52612.571 24/01/30,20:28:41,07,09,1, 11.9,1,1, 4.598, 10572.954, 339.765, 52612.570 24/01/30,20:28:41,08,09,1, 11.9,1,1, 4.598, 10572.971, 339.784, 52612.588 24/01/30,20:28:41,09,09,1, 11.9,1,1, 4.598, 10572.979, 339.806, 52612.570 24/01/30,20:28:41,10,09,1, 11.9,1,1, 4.598, 10572.995, 339.791, 52612.580 24/01/30,20:28:41,11,09,1, 11.9,1,1, 4.598, 10572.997, 339.858, 52612.589 24/01/30,20:28:41,12,09,1, 11.9,1,1, 4.598, 10572.980, 339.847, 52612.618 24/01/30,20:28:41,13,09,1, 11.9,1,1, 4.598, 10572.997, 339.886, 52612.572 24/01/30,20:28:41,14,09,1, 11.9,1,1, 4.598, 10573.016, 339.901, 52612.630 24/01/30,20:28:41,15,09,1, 11.9,1,1, 4.598, 10573.045, 339.936, 52612.640 24/01/30,20:28:41,16,09,1, 11.9,1,1, 4.598, 10573.071, 339.973, 52612.687 24/01/30,20:28:41,17,09,1, 11.9,1,1, 4.598, 10573.052, 339.968, 52612.721 24/01/30,20:28:41,18,09,1, 11.9,1,1, 4.598, 10573.071, 340.019, 52612.720 24/01/30,20:28:41,19,09,1, 11.9,1,1, 4.598, 10573.070, 339.994, 52612.683 24/01/30,20:28:42,00,09,1, 11.9,1,1, 4.596, 10573.064, 339.994, 52612.683 24/01/30,20:28:42,01,09,1, 11.9,1,1, 4.596, 10573.138, 340.084, 52612.751 24/01/30,20:28:42,02,09,1, 11.9,1,1, 4.596, 10573.105, 340.080, 52612.700 24/01/30,20:28:42,03,09,1, 11.9,1,1, 4.596, 10573.150, 340.147, 52612.780 24/01/30,20:28:42,04,09,1, 11.9,1,1, 4.596, 10573.141, 340.143, 52612.780 24/01/30,20:28:42,05,09,1, 11.9,1,1, 4.596, 10573.167, 340.162, 52612.795 24/01/30,20:28:42,06,09,1, 11.9,1,1, 4.596, 10573.172, 340.216, 52612.837 24/01/30,20:28:42,07,09,1, 11.9,1,1, 4.596, 10573.180, 340.201, 52612.830 24/01/30,20:28:42,08,09,1, 11.9,1,1, 4.596, 10573.192, 340.264, 52612.841 24/01/30,20:28:42,09,09,1, 11.9,1,1, 4.596, 10573.230, 340.252, 52612.863 24/01/30,20:28:42,10,09,1, 11.9,1,1, 4.596, 10573.236, 340.325, 52612.877 24/01/30,20:28:42,11,09,1, 11.9,1,1, 4.596, 10573.254, 340.316, 52612.879 24/01/30,20:28:42,12,09,1, 11.9,1,1, 4.596, 10573.246, 340.359, 52612.915 24/01/30,20:28:42,13,09,1, 11.9,1,1, 4.596, 10573.259, 340.401, 52612.911 24/01/30,20:28:42,14,09,1, 11.9,1,1, 4.596, 10573.297, 340.438, 52612.930 24/01/30,20:28:42,15,09,1, 11.9,1,1, 4.596, 10573.301, 340.445, 52612.968 24/01/30,20:28:42,16,09,1, 11.9,1,1, 4.596, 10573.328, 340.487, 52612.966 24/01/30,20:28:42,17,09,1, 11.9,1,1, 4.596, 10573.356, 340.519, 52612.956 24/01/30,20:28:42,18,09,1, 11.9,1,1, 4.596, 10573.353, 340.527, 52612.962 24/01/30,20:28:42,19,09,1, 11.9,1,1, 4.596, 10573.372, 340.570, 52613.050 24/01/30,20:28:43,00,09,1, 11.9,1,1, 4.597, 10573.364, 340.570, 52613.050 24/01/30,20:28:43,01,09,1, 11.9,1,1, 4.597, 10573.404, 340.610, 52613.054 24/01/30,20:28:43,02,09,1, 11.9,1,1, 4.597, 10573.440, 340.651, 52613.071 24/01/30,20:28:43,03,09,1, 11.9,1,1, 4.597, 10573.429, 340.657, 52613.050 24/01/30,20:28:43,04,09,1, 11.9,1,1, 4.597, 10573.463, 340.693, 52613.089 24/01/30,20:28:43,05,09,1, 11.9,1,1, 4.597, 10573.473, 340.720, 52613.104 24/01/30,20:28:43,06,09,1, 11.9,1,1, 4.597, 10573.508, 340.739, 52613.135 24/01/30,20:28:43,07,09,1, 11.9,1,1, 4.597, 10573.534, 340.803, 52613.161 24/01/30,20:28:43,08,09,1, 11.9,1,1, 4.597, 10573.542, 340.841, 52613.200 24/01/30,20:28:43,09,09,1, 11.9,1,1, 4.597, 10573.548, 340.845, 52613.201 24/01/30,20:28:43,10,09,1, 11.9,1,1, 4.597, 10573.595, 340.887, 52613.215 24/01/30,20:28:43,11,09,1, 11.9,1,1, 4.597, 10573.600, 340.918, 52613.219 24/01/30,20:28:43,12,09,1, 11.9,1,1, 4.597, 10573.629, 340.956, 52613.234 24/01/30,20:28:43,13,09,1, 11.9,1,1, 4.597, 10573.644, 340.979, 52613.271 24/01/30,20:28:43,14,09,1, 11.9,1,1, 4.597, 10573.669, 341.002, 52613.289 24/01/30,20:28:43,15,09,1, 11.9,1,1, 4.597, 10573.682, 341.014, 52613.276 24/01/30,20:28:43,16,09,1, 11.9,1,1, 4.597, 10573.683, 341.066, 52613.326 24/01/30,20:28:43,17,09,1, 11.9,1,1, 4.597, 10573.748, 341.088, 52613.286 24/01/30,20:28:43,18,09,1, 11.9,1,1, 4.597, 10573.737, 341.091, 52613.288 24/01/30,20:28:43,19,09,1, 11.9,1,1, 4.597, 10573.760, 341.152, 52613.358 24/01/30,20:28:44,00,09,1, 11.9,1,1, 4.600, 10573.757, 341.152, 52613.358 24/01/30,20:28:44,01,09,1, 11.9,1,1, 4.600, 10573.803, 341.212, 52613.392 24/01/30,20:28:44,02,09,1, 11.9,1,1, 4.600, 10573.833, 341.222, 52613.389 24/01/30,20:28:44,03,09,1, 11.9,1,1, 4.600, 10573.854, 341.278, 52613.445 24/01/30,20:28:44,04,09,1, 11.9,1,1, 4.600, 10573.861, 341.309, 52613.452 24/01/30,20:28:44,05,09,1, 11.9,1,1, 4.600, 10573.863, 341.285, 52613.450 24/01/30,20:28:44,06,09,1, 11.9,1,1, 4.600, 10573.893, 341.319, 52613.446 24/01/30,20:28:44,07,09,1, 11.9,1,1, 4.600, 10573.906, 341.398, 52613.497 24/01/30,20:28:44,08,09,1, 11.9,1,1, 4.600, 10573.898, 341.378, 52613.472 24/01/30,20:28:44,09,09,1, 11.9,1,1, 4.600, 10573.948, 341.410, 52613.528 24/01/30,20:28:44,10,09,1, 11.9,1,1, 4.600, 10573.949, 341.464, 52613.546 24/01/30,20:28:44,11,09,1, 11.9,1,1, 4.600, 10573.928, 341.517, 52613.540 24/01/30,20:28:44,12,09,1, 11.9,1,1, 4.600, 10573.941, 341.500, 52613.562 24/01/30,20:28:44,13,09,1, 11.9,1,1, 4.600, 10573.961, 341.543, 52613.572 24/01/30,20:28:44,14,09,1, 11.9,1,1, 4.600, 10573.963, 341.564, 52613.577 24/01/30,20:28:44,15,09,1, 11.9,1,1, 4.600, 10573.994, 341.585, 52613.610 24/01/30,20:28:44,16,09,1, 11.9,1,1, 4.600, 10574.022, 341.652, 52613.622 24/01/30,20:28:44,17,09,1, 11.9,1,1, 4.600, 10574.040, 341.630, 52613.626 24/01/30,20:28:44,18,09,1, 11.9,1,1, 4.600, 10574.043, 341.675, 52613.639 24/01/30,20:28:44,19,09,1, 11.9,1,1, 4.600, 10574.041, 341.686, 52613.639 24/01/30,20:28:45,00,09,1, 11.9,1,1, 4.595, 10574.040, 341.686, 52613.639 24/01/30,20:28:45,01,09,1, 11.9,1,1, 4.595, 10574.075, 341.798, 52613.608 24/01/30,20:28:45,02,09,1, 11.9,1,1, 4.595, 10574.091, 341.806, 52613.706 24/01/30,20:28:45,03,09,1, 11.9,1,1, 4.595, 10574.091, 341.845, 52613.683 24/01/30,20:28:45,04,09,1, 11.9,1,1, 4.595, 10574.123, 341.858, 52613.703 24/01/30,20:28:45,05,09,1, 11.9,1,1, 4.595, 10574.141, 341.909, 52613.779 24/01/30,20:28:45,06,09,1, 11.9,1,1, 4.595, 10574.124, 341.912, 52613.767 24/01/30,20:28:45,07,09,1, 11.9,1,1, 4.595, 10574.133, 341.967, 52613.781 24/01/30,20:28:45,08,09,1, 11.9,1,1, 4.595, 10574.178, 342.007, 52613.818 24/01/30,20:28:45,09,09,1, 11.9,1,1, 4.595, 10574.174, 342.049, 52613.857 24/01/30,20:28:45,10,09,1, 11.9,1,1, 4.595, 10574.180, 342.052, 52613.855 24/01/30,20:28:45,11,09,1, 11.9,1,1, 4.595, 10574.190, 342.061, 52613.841 24/01/30,20:28:45,12,09,1, 11.9,1,1, 4.595, 10574.193, 342.114, 52613.854 24/01/30,20:28:45,13,09,1, 11.9,1,1, 4.595, 10574.246, 342.188, 52613.909 24/01/30,20:28:45,14,09,1, 11.9,1,1, 4.595, 10574.257, 342.217, 52613.913 24/01/30,20:28:45,15,09,1, 11.9,1,1, 4.595, 10574.268, 342.242, 52613.907 24/01/30,20:28:45,16,09,1, 11.9,1,1, 4.595, 10574.277, 342.259, 52613.902 24/01/30,20:28:45,17,09,1, 11.9,1,1, 4.595, 10574.312, 342.265, 52613.924 24/01/30,20:28:45,18,09,1, 11.9,1,1, 4.595, 10574.318, 342.304, 52613.961 24/01/30,20:28:45,19,09,1, 11.9,1,1, 4.595, 10574.337, 342.342, 52613.983 24/01/30,20:28:46,00,08,1, 11.9,1,1, 4.597, 10574.332, 342.342, 52613.983 24/01/30,20:28:46,01,08,1, 11.9,1,1, 4.597, 10574.386, 342.430, 52614.027 24/01/30,20:28:46,02,08,1, 11.9,1,1, 4.597, 10574.424, 342.455, 52614.039 24/01/30,20:28:46,03,08,1, 11.9,1,1, 4.597, 10574.415, 342.463, 52614.004 24/01/30,20:28:46,04,08,1, 11.9,1,1, 4.597, 10574.481, 342.503, 52614.068 24/01/30,20:28:46,05,08,1, 11.9,1,1, 4.597, 10574.474, 342.549, 52614.050 24/01/30,20:28:46,06,08,1, 11.9,1,1, 4.597, 10574.496, 342.582, 52614.087 24/01/30,20:28:46,07,08,1, 11.9,1,1, 4.597, 10574.487, 342.609, 52614.103 24/01/30,20:28:46,08,08,1, 11.9,1,1, 4.597, 10574.533, 342.621, 52614.127 24/01/30,20:28:46,09,08,1, 11.9,1,1, 4.597, 10574.582, 342.668, 52614.134 24/01/30,20:28:46,10,08,1, 11.9,1,1, 4.597, 10574.594, 342.699, 52614.159 24/01/30,20:28:46,11,08,1, 11.9,1,1, 4.597, 10574.619, 342.731, 52614.198 24/01/30,20:28:46,12,08,1, 11.9,1,1, 4.597, 10574.651, 342.776, 52614.205 24/01/30,20:28:46,13,08,1, 11.9,1,1, 4.597, 10574.700, 342.852, 52614.186 24/01/30,20:28:46,14,08,1, 11.9,1,1, 4.597, 10574.716, 342.879, 52614.260 24/01/30,20:28:46,15,08,1, 11.9,1,1, 4.597, 10574.721, 342.874, 52614.243 24/01/30,20:28:46,16,08,1, 11.9,1,1, 4.597, 10574.750, 342.935, 52614.268 24/01/30,20:28:46,17,08,1, 11.9,1,1, 4.597, 10574.761, 342.960, 52614.268 24/01/30,20:28:46,18,08,1, 11.9,1,1, 4.597, 10574.777, 342.949, 52614.249 24/01/30,20:28:46,19,08,1, 11.9,1,1, 4.597, 10574.817, 342.987, 52614.298 24/01/30,20:28:47,00,09,1, 11.9,1,1, 4.594, 10574.816, 342.987, 52614.298 24/01/30,20:28:47,01,09,1, 11.9,1,1, 4.594, 10574.883, 343.077, 52614.355 24/01/30,20:28:47,02,09,1, 11.9,1,1, 4.594, 10574.890, 343.120, 52614.361 24/01/30,20:28:47,03,09,1, 11.9,1,1, 4.594, 10574.935, 343.155, 52614.339 24/01/30,20:28:47,04,09,1, 11.9,1,1, 4.594, 10574.972, 343.162, 52614.395 24/01/30,20:28:47,05,09,1, 11.9,1,1, 4.594, 10574.977, 343.171, 52614.408 24/01/30,20:28:47,06,09,1, 11.9,1,1, 4.594, 10575.025, 343.218, 52614.418 24/01/30,20:28:47,07,09,1, 11.9,1,1, 4.594, 10575.064, 343.242, 52614.462 24/01/30,20:28:47,08,09,1, 11.9,1,1, 4.594, 10575.080, 343.282, 52614.433 24/01/30,20:28:47,09,09,1, 11.9,1,1, 4.594, 10575.105, 343.294, 52614.458 24/01/30,20:28:47,10,09,1, 11.9,1,1, 4.594, 10575.139, 343.306, 52614.481 24/01/30,20:28:47,11,09,1, 11.9,1,1, 4.594, 10575.185, 343.359, 52614.509 24/01/30,20:28:47,12,09,1, 11.9,1,1, 4.594, 10575.187, 343.375, 52614.518 24/01/30,20:28:47,13,09,1, 11.9,1,1, 4.594, 10575.247, 343.453, 52614.518 24/01/30,20:28:47,14,09,1, 11.9,1,1, 4.594, 10575.278, 343.464, 52614.281 24/01/30,20:28:47,15,09,1, 11.9,1,1, 4.594, 10575.284, 343.503, 52614.558 24/01/30,20:28:47,16,09,1, 11.9,1,1, 4.594, 10575.334, 343.566, 52614.608 24/01/30,20:28:47,17,09,1, 11.9,1,1, 4.594, 10575.343, 343.570, 52614.618 24/01/30,20:28:47,18,09,1, 11.9,1,1, 4.594, 10575.381, 343.609, 52614.587 24/01/30,20:28:47,19,09,1, 11.9,1,1, 4.594, 10575.404, 343.617, 52614.604 24/01/30,20:28:48,00,09,1, 11.9,1,1, 4.595, 10575.401, 343.617, 52614.604 24/01/30,20:28:48,01,09,1, 11.9,1,1, 4.595, 10575.463, 343.707, 52614.651 24/01/30,20:28:48,02,09,1, 11.9,1,1, 4.595, 10575.497, 343.701, 52614.644 24/01/30,20:28:48,03,09,1, 11.9,1,1, 4.595, 10575.541, 343.739, 52614.686 24/01/30,20:28:48,04,09,1, 11.9,1,1, 4.595, 10575.556, 343.798, 52614.681 24/01/30,20:28:48,05,09,1, 11.9,1,1, 4.595, 10575.602, 343.819, 52614.708 24/01/30,20:28:48,06,09,1, 11.9,1,1, 4.595, 10575.636, 343.896, 52614.731 24/01/30,20:28:48,07,09,1, 11.9,1,1, 4.595, 10575.664, 343.919, 52614.770 24/01/30,20:28:48,08,09,1, 11.9,1,1, 4.595, 10575.686, 343.963, 52614.761 24/01/30,20:28:48,09,09,1, 11.9,1,1, 4.595, 10575.707, 344.003, 52614.776 24/01/30,20:28:48,10,09,1, 11.9,1,1, 4.595, 10575.752, 344.017, 52614.774 24/01/30,20:28:48,11,09,1, 11.9,1,1, 4.595, 10575.753, 344.080, 52614.818 24/01/30,20:28:48,12,09,1, 11.9,1,1, 4.595, 10575.806, 344.121, 52614.843 24/01/30,20:28:48,13,09,1, 11.9,1,1, 4.595, 10575.808, 344.116, 52614.824 24/01/30,20:28:48,14,09,1, 11.9,1,1, 4.595, 10575.878, 344.166, 52614.853 24/01/30,20:28:48,15,09,1, 11.9,1,1, 4.595, 10575.859, 344.203, 52614.827 24/01/30,20:28:48,16,09,1, 11.9,1,1, 4.595, 10575.882, 344.241, 52614.881 24/01/30,20:28:48,17,09,1, 11.9,1,1, 4.595, 10575.918, 344.265, 52614.892 24/01/30,20:28:48,18,09,1, 11.9,1,1, 4.595, 10575.948, 344.318, 52614.933 24/01/30,20:28:48,19,09,1, 11.9,1,1, 4.595, 10575.999, 344.364, 52614.926 24/01/30,20:28:49,00,09,1, 11.9,1,1, 4.594, 10575.993, 344.364, 52614.926 24/01/30,20:28:49,01,09,1, 11.9,1,1, 4.594, 10576.047, 344.431, 52614.955 24/01/30,20:28:49,02,09,1, 11.9,1,1, 4.594, 10576.050, 344.466, 52614.969 24/01/30,20:28:49,03,09,1, 11.9,1,1, 4.594, 10576.104, 344.473, 52615.032 24/01/30,20:28:49,04,09,1, 11.9,1,1, 4.594, 10576.137, 344.532, 52615.049 24/01/30,20:28:49,05,09,1, 11.9,1,1, 4.594, 10576.149, 344.563, 52615.055 24/01/30,20:28:49,06,09,1, 11.9,1,1, 4.594, 10576.173, 344.592, 52615.078 24/01/30,20:28:49,07,09,1, 11.9,1,1, 4.594, 10576.214, 344.648, 52615.105 24/01/30,20:28:49,08,09,1, 11.9,1,1, 4.594, 10576.233, 344.692, 52615.101 24/01/30,20:28:49,09,09,1, 11.9,1,1, 4.594, 10576.242, 344.714, 52615.106 24/01/30,20:28:49,10,09,1, 11.9,1,1, 4.594, 10576.296, 344.778, 52615.132 24/01/30,20:28:49,11,09,1, 11.9,1,1, 4.594, 10576.307, 344.789, 52615.117 24/01/30,20:28:49,12,09,1, 11.9,1,1, 4.594, 10576.366, 344.850, 52615.168 24/01/30,20:28:49,13,09,1, 11.9,1,1, 4.594, 10576.390, 344.910, 52615.197 24/01/30,20:28:49,14,09,1, 11.9,1,1, 4.594, 10576.433, 344.922, 52615.181 24/01/30,20:28:49,15,09,1, 11.9,1,1, 4.594, 10576.443, 344.960, 52615.219 24/01/30,20:28:49,16,09,1, 11.9,1,1, 4.594, 10576.475, 345.033, 52615.258 24/01/30,20:28:49,17,09,1, 11.9,1,1, 4.594, 10576.518, 345.052, 52615.254 24/01/30,20:28:49,18,09,1, 11.9,1,1, 4.594, 10576.560, 345.091, 52615.238 24/01/30,20:28:49,19,09,1, 11.9,1,1, 4.594, 10576.601, 345.152, 52615.294 24/01/30,20:28:50,00,09,1, 11.9,1,1, 4.591, 10576.594, 345.152, 52615.294 24/01/30,20:28:50,01,09,1, 11.9,1,1, 4.591, 10576.675, 345.212, 52615.351 24/01/30,20:28:50,02,09,1, 11.9,1,1, 4.591, 10576.700, 345.235, 52615.306 24/01/30,20:28:50,03,09,1, 11.9,1,1, 4.591, 10576.704, 345.285, 52615.351 24/01/30,20:28:50,04,09,1, 11.9,1,1, 4.591, 10576.750, 345.339, 52615.350 24/01/30,20:28:50,05,09,1, 11.9,1,1, 4.591, 10576.789, 345.357, 52615.352 24/01/30,20:28:50,06,09,1, 11.9,1,1, 4.591, 10576.826, 345.405, 52615.347 24/01/30,20:28:50,07,09,1, 11.9,1,1, 4.591, 10576.868, 345.432, 52615.394 24/01/30,20:28:50,08,09,1, 11.9,1,1, 4.591, 10576.872, 345.490, 52615.439 24/01/30,20:28:50,09,09,1, 11.9,1,1, 4.591, 10576.943, 345.499, 52615.456 24/01/30,20:28:50,10,09,1, 11.9,1,1, 4.591, 10576.967, 345.572, 52615.482 24/01/30,20:28:50,11,09,1, 11.9,1,1, 4.591, 10577.003, 345.580, 52615.449 24/01/30,20:28:50,12,09,1, 11.9,1,1, 4.591, 10577.044, 345.644, 52615.489 24/01/30,20:28:50,13,09,1, 11.9,1,1, 4.591, 10577.084, 345.695, 52615.518 24/01/30,20:28:50,14,09,1, 11.9,1,1, 4.591, 10577.096, 345.668, 52615.505 24/01/30,20:28:50,15,09,1, 11.9,1,1, 4.591, 10577.138, 345.720, 52615.509 24/01/30,20:28:50,16,09,1, 11.9,1,1, 4.591, 10577.142, 345.757, 52615.545 24/01/30,20:28:50,17,09,1, 11.9,1,1, 4.591, 10577.218, 345.815, 52615.592 24/01/30,20:28:50,18,09,1, 11.9,1,1, 4.591, 10577.253, 345.823, 52615.560 24/01/30,20:28:50,19,09,1, 11.9,1,1, 4.591, 10577.291, 345.881, 52615.600 24/01/30,20:28:51,00,09,1, 11.9,1,1, 4.598, 10577.286, 345.881, 52615.600 24/01/30,20:28:51,01,09,1, 11.9,1,1, 4.598, 10577.347, 345.942, 52615.625 24/01/30,20:28:51,02,09,1, 11.9,1,1, 4.598, 10577.385, 345.950, 52615.634 24/01/30,20:28:51,03,09,1, 11.9,1,1, 4.598, 10577.419, 346.038, 52615.658 24/01/30,20:28:51,04,09,1, 11.9,1,1, 4.598, 10577.451, 346.070, 52615.683 24/01/30,20:28:51,05,09,1, 11.9,1,1, 4.598, 10577.484, 346.102, 52615.674 24/01/30,20:28:51,06,09,1, 11.9,1,1, 4.598, 10577.523, 346.161, 52615.694 24/01/30,20:28:51,07,09,1, 11.9,1,1, 4.598, 10577.553, 346.174, 52615.703 24/01/30,20:28:51,08,09,1, 11.9,1,1, 4.598, 10577.576, 346.215, 52615.682 24/01/30,20:28:51,09,09,1, 11.9,1,1, 4.598, 10577.627, 346.290, 52615.769 24/01/30,20:28:51,10,09,1, 11.9,1,1, 4.598, 10577.659, 346.320, 52615.754 24/01/30,20:28:51,11,09,1, 11.9,1,1, 4.598, 10577.678, 346.321, 52615.758 24/01/30,20:28:51,12,09,1, 11.9,1,1, 4.598, 10577.707, 346.387, 52615.821 24/01/30,20:28:51,13,09,1, 11.9,1,1, 4.598, 10577.744, 346.420, 52615.786 24/01/30,20:28:51,14,09,1, 11.9,1,1, 4.598, 10577.799, 346.445, 52615.796 24/01/30,20:28:51,15,09,1, 11.9,1,1, 4.598, 10577.818, 346.504, 52615.816 24/01/30,20:28:51,16,09,1, 11.9,1,1, 4.598, 10577.883, 346.549, 52615.843 24/01/30,20:28:51,17,09,1, 11.9,1,1, 4.598, 10577.897, 346.606, 52615.876 24/01/30,20:28:51,18,09,1, 11.9,1,1, 4.598, 10577.934, 346.633, 52615.880 24/01/30,20:28:51,19,09,1, 11.9,1,1, 4.598, 10577.956, 346.666, 52615.880 24/01/30,20:28:52,00,09,1, 11.9,1,1, 4.595, 10577.954, 346.666, 52615.880 24/01/30,20:28:52,01,09,1, 11.9,1,1, 4.595, 10578.000, 346.726, 52615.943 24/01/30,20:28:52,02,09,1, 11.9,1,1, 4.595, 10578.057, 346.747, 52615.920 24/01/30,20:28:52,03,09,1, 11.9,1,1, 4.595, 10578.084, 346.815, 52615.982 24/01/30,20:28:52,04,09,1, 11.9,1,1, 4.595, 10578.110, 346.852, 52615.971 24/01/30,20:28:52,05,09,1, 11.9,1,1, 4.595, 10578.181, 346.871, 52616.037 24/01/30,20:28:52,06,09,1, 11.9,1,1, 4.595, 10578.214, 346.927, 52616.063 24/01/30,20:28:52,07,09,1, 11.9,1,1, 4.595, 10578.224, 346.952, 52616.050 24/01/30,20:28:52,08,09,1, 11.9,1,1, 4.595, 10578.265, 346.989, 52616.069 24/01/30,20:28:52,09,09,1, 11.9,1,1, 4.595, 10578.296, 347.044, 52616.108 24/01/30,20:28:52,10,09,1, 11.9,1,1, 4.595, 10578.339, 347.094, 52616.106 24/01/30,20:28:52,11,09,1, 11.9,1,1, 4.595, 10578.357, 347.086, 52616.088 24/01/30,20:28:52,12,09,1, 11.9,1,1, 4.595, 10578.385, 347.200, 52616.141 24/01/30,20:28:52,13,09,1, 11.9,1,1, 4.595, 10578.424, 347.196, 52616.133 24/01/30,20:28:52,14,09,1, 11.9,1,1, 4.595, 10578.452, 347.238, 52616.175 24/01/30,20:28:52,15,09,1, 11.9,1,1, 4.595, 10578.492, 347.253, 52616.165 24/01/30,20:28:52,16,09,1, 11.9,1,1, 4.595, 10578.505, 347.315, 52616.169 24/01/30,20:28:52,17,09,1, 11.9,1,1, 4.595, 10578.554, 347.342, 52616.208 24/01/30,20:28:52,18,09,1, 11.9,1,1, 4.595, 10578.640, 347.401, 52616.114 24/01/30,20:28:52,19,09,1, 11.9,1,1, 4.595, 10578.645, 347.416, 52616.121 24/01/30,20:28:53,00,09,1, 11.9,1,1, 4.595, 10578.638, 347.416, 52616.121 24/01/30,20:28:53,01,09,1, 11.9,1,1, 4.595, 10578.723, 347.536, 52616.333 24/01/30,20:28:53,02,09,1, 11.9,1,1, 4.595, 10578.726, 347.541, 52616.385 24/01/30,20:28:53,03,09,1, 11.9,1,1, 4.595, 10578.815, 347.575, 52616.295 24/01/30,20:28:53,04,09,1, 11.9,1,1, 4.595, 10578.827, 347.605, 52616.329 24/01/30,20:28:53,05,09,1, 11.9,1,1, 4.595, 10578.827, 347.649, 52616.346 24/01/30,20:28:53,06,09,1, 11.9,1,1, 4.595, 10578.889, 347.725, 52616.396 24/01/30,20:28:53,07,09,1, 11.9,1,1, 4.595, 10578.914, 347.715, 52616.373 24/01/30,20:28:53,08,09,1, 11.9,1,1, 4.595, 10578.919, 347.727, 52616.391 24/01/30,20:28:53,09,09,1, 11.9,1,1, 4.595, 10578.971, 347.783, 52616.389 24/01/30,20:28:53,10,09,1, 11.9,1,1, 4.595, 10578.993, 347.842, 52616.448 24/01/30,20:28:53,11,09,1, 11.9,1,1, 4.595, 10579.003, 347.919, 52616.675 24/01/30,20:28:53,12,09,1, 11.9,1,1, 4.595, 10579.038, 347.910, 52616.472 24/01/30,20:28:53,13,09,1, 11.9,1,1, 4.595, 10579.106, 347.964, 52616.511 24/01/30,20:28:53,14,09,1, 11.9,1,1, 4.595, 10579.094, 347.984, 52616.460 24/01/30,20:28:53,15,09,1, 11.9,1,1, 4.595, 10579.144, 348.040, 52616.503 24/01/30,20:28:53,16,09,1, 11.9,1,1, 4.595, 10579.173, 348.093, 52616.513 24/01/30,20:28:53,17,09,1, 11.9,1,1, 4.595, 10579.211, 348.094, 52616.497 24/01/30,20:28:53,18,09,1, 11.9,1,1, 4.595, 10579.234, 348.149, 52616.514 24/01/30,20:28:53,19,09,1, 11.9,1,1, 4.595, 10579.264, 348.196, 52616.563 24/01/30,20:28:54,00,09,1, 11.9,1,1, 4.598, 10579.256, 348.196, 52616.563 24/01/30,20:28:54,01,09,1, 11.9,1,1, 4.598, 10579.331, 348.218, 52616.543 24/01/30,20:28:54,02,09,1, 11.9,1,1, 4.598, 10579.396, 348.309, 52616.576 24/01/30,20:28:54,03,09,1, 11.9,1,1, 4.598, 10579.416, 348.342, 52616.590 24/01/30,20:28:54,04,09,1, 11.9,1,1, 4.598, 10579.443, 348.367, 52616.592 24/01/30,20:28:54,05,09,1, 11.9,1,1, 4.598, 10579.462, 348.394, 52616.657 24/01/30,20:28:54,06,09,1, 11.9,1,1, 4.598, 10579.497, 348.438, 52616.659 24/01/30,20:28:54,07,09,1, 11.9,1,1, 4.598, 10579.537, 348.465, 52616.682 24/01/30,20:28:54,08,09,1, 11.9,1,1, 4.598, 10579.564, 348.477, 52616.660 24/01/30,20:28:54,09,09,1, 11.9,1,1, 4.598, 10579.606, 348.536, 52616.724 24/01/30,20:28:54,10,09,1, 11.9,1,1, 4.598, 10579.646, 348.553, 52616.739 24/01/30,20:28:54,11,09,1, 11.9,1,1, 4.598, 10579.654, 348.604, 52616.726 24/01/30,20:28:54,12,09,1, 11.9,1,1, 4.598, 10579.688, 348.651, 52616.733 24/01/30,20:28:54,13,09,1, 11.9,1,1, 4.598, 10579.699, 348.672, 52616.768 24/01/30,20:28:54,14,09,1, 11.9,1,1, 4.598, 10579.722, 348.696, 52616.774 24/01/30,20:28:54,15,09,1, 11.9,1,1, 4.598, 10579.760, 348.744, 52616.794 24/01/30,20:28:54,16,09,1, 11.9,1,1, 4.598, 10579.781, 348.775, 52616.833 24/01/30,20:28:54,17,09,1, 11.9,1,1, 4.598, 10579.835, 348.832, 52616.842 24/01/30,20:28:54,18,09,1, 11.9,1,1, 4.598, 10579.833, 348.856, 52616.818 24/01/30,20:28:54,19,09,1, 11.9,1,1, 4.598, 10579.866, 348.906, 52616.875 24/01/30,20:28:55,00,09,1, 11.9,1,1, 4.595, 10579.865, 348.906, 52616.875 24/01/30,20:28:55,01,09,1, 11.9,1,1, 4.595, 10579.908, 348.986, 52616.899 24/01/30,20:28:55,02,09,1, 11.9,1,1, 4.595, 10579.943, 349.015, 52616.914 24/01/30,20:28:55,03,09,1, 11.9,1,1, 4.595, 10579.948, 349.059, 52616.920 24/01/30,20:28:55,04,09,1, 11.9,1,1, 4.595, 10579.990, 349.097, 52616.982 24/01/30,20:28:55,05,09,1, 11.9,1,1, 4.595, 10580.019, 349.146, 52616.978 24/01/30,20:28:55,06,09,1, 11.9,1,1, 4.595, 10580.040, 349.161, 52616.983 24/01/30,20:28:55,07,09,1, 11.9,1,1, 4.595, 10580.062, 349.214, 52616.979 24/01/30,20:28:55,08,09,1, 11.9,1,1, 4.595, 10580.060, 349.230, 52617.001 24/01/30,20:28:55,09,09,1, 11.9,1,1, 4.595, 10580.102, 349.296, 52617.015 24/01/30,20:28:55,10,09,1, 11.9,1,1, 4.595, 10580.114, 349.291, 52616.988 24/01/30,20:28:55,11,09,1, 11.9,1,1, 4.595, 10580.164, 349.364, 52617.035 24/01/30,20:28:55,12,09,1, 11.9,1,1, 4.595, 10580.180, 349.414, 52617.065 24/01/30,20:28:55,13,09,1, 11.9,1,1, 4.595, 10580.196, 349.430, 52617.054 24/01/30,20:28:55,14,09,1, 11.9,1,1, 4.595, 10580.217, 349.489, 52617.080 24/01/30,20:28:55,15,09,1, 11.9,1,1, 4.595, 10580.275, 349.553, 52617.148 24/01/30,20:28:55,16,09,1, 11.9,1,1, 4.595, 10580.291, 349.565, 52617.112 24/01/30,20:28:55,17,09,1, 11.9,1,1, 4.595, 10580.286, 349.573, 52617.120 24/01/30,20:28:55,18,09,1, 11.9,1,1, 4.595, 10580.302, 349.632, 52617.147 24/01/30,20:28:55,19,09,1, 11.9,1,1, 4.595, 10580.353, 349.674, 52617.166 24/01/30,20:28:56,00,09,1, 12.0,1,1, 4.592, 10580.349, 349.674, 52617.166 24/01/30,20:28:56,01,09,1, 12.0,1,1, 4.592, 10580.388, 349.782, 52617.220 24/01/30,20:28:56,02,09,1, 12.0,1,1, 4.592, 10580.403, 349.763, 52617.241 24/01/30,20:28:56,03,09,1, 12.0,1,1, 4.592, 10580.428, 349.836, 52617.247 24/01/30,20:28:56,04,09,1, 12.0,1,1, 4.592, 10580.479, 349.916, 52617.316 24/01/30,20:28:56,05,09,1, 12.0,1,1, 4.592, 10580.488, 349.949, 52617.289 24/01/30,20:28:56,06,09,1, 12.0,1,1, 4.592, 10580.474, 349.971, 52617.283 24/01/30,20:28:56,07,09,1, 12.0,1,1, 4.592, 10580.522, 350.035, 52617.310 24/01/30,20:28:56,08,09,1, 12.0,1,1, 4.592, 10580.535, 350.074, 52617.341 24/01/30,20:28:56,09,09,1, 12.0,1,1, 4.592, 10580.546, 350.117, 52617.337 24/01/30,20:28:56,10,09,1, 12.0,1,1, 4.592, 10580.618, 350.158, 52617.361 24/01/30,20:28:56,11,09,1, 12.0,1,1, 4.592, 10580.612, 350.235, 52617.414 24/01/30,20:28:56,12,09,1, 12.0,1,1, 4.592, 10580.646, 350.248, 52617.388 24/01/30,20:28:56,13,09,1, 12.0,1,1, 4.592, 10580.639, 350.279, 52617.415 24/01/30,20:28:56,14,09,1, 12.0,1,1, 4.592, 10580.666, 350.315, 52617.438 24/01/30,20:28:56,15,09,1, 12.0,1,1, 4.592, 10580.695, 350.366, 52617.465 24/01/30,20:28:56,16,09,1, 12.0,1,1, 4.592, 10580.685, 350.403, 52617.466 24/01/30,20:28:56,17,09,1, 12.0,1,1, 4.592, 10580.698, 350.443, 52617.453 24/01/30,20:28:56,18,09,1, 12.0,1,1, 4.592, 10580.707, 350.483, 52617.443 24/01/30,20:28:56,19,09,1, 12.0,1,1, 4.592, 10580.721, 350.540, 52617.520 24/01/30,20:28:57,00,09,1, 11.9,1,1, 4.589, 10580.716, 350.540, 52617.520 24/01/30,20:28:57,01,09,1, 11.9,1,1, 4.589, 10580.799, 350.688, 52617.598 24/01/30,20:28:57,02,09,1, 11.9,1,1, 4.589, 10580.794, 350.686, 52617.600 24/01/30,20:28:57,03,09,1, 11.9,1,1, 4.589, 10580.812, 350.709, 52617.697 24/01/30,20:28:57,04,09,1, 11.9,1,1, 4.589, 10580.817, 350.736, 52617.615 24/01/30,20:28:57,05,09,1, 11.9,1,1, 4.589, 10580.827, 350.798, 52617.673 24/01/30,20:28:57,06,09,1, 11.9,1,1, 4.589, 10580.876, 350.890, 52617.693 24/01/30,20:28:57,07,09,1, 11.9,1,1, 4.589, 10580.861, 350.924, 52617.711 24/01/30,20:28:57,08,09,1, 11.9,1,1, 4.589, 10580.869, 350.961, 52617.759 24/01/30,20:28:57,09,09,1, 11.9,1,1, 4.589, 10580.864, 350.989, 52617.746 24/01/30,20:28:57,10,09,1, 11.9,1,1, 4.589, 10580.859, 351.048, 52617.764 24/01/30,20:28:57,11,09,1, 11.9,1,1, 4.589, 10580.856, 351.047, 52617.736 24/01/30,20:28:57,12,09,1, 11.9,1,1, 4.589, 10580.885, 351.107, 52617.762 24/01/30,20:28:57,13,09,1, 11.9,1,1, 4.589, 10580.895, 351.170, 52617.818 24/01/30,20:28:57,14,09,1, 11.9,1,1, 4.589, 10580.915, 351.186, 52617.829 24/01/30,20:28:57,15,09,1, 11.9,1,1, 4.589, 10580.906, 351.217, 52617.843 24/01/30,20:28:57,16,09,1, 11.9,1,1, 4.589, 10580.926, 351.235, 52617.851 24/01/30,20:28:57,17,09,1, 11.9,1,1, 4.589, 10580.927, 351.327, 52617.864 24/01/30,20:28:57,18,09,1, 11.9,1,1, 4.589, 10580.951, 351.368, 52617.868 24/01/30,20:28:57,19,09,1, 11.9,1,1, 4.589, 10580.947, 351.384, 52617.916 24/01/30,20:28:58,00,09,1, 11.9,1,1, 4.599, 10580.941, 351.384, 52617.916 24/01/30,20:28:58,01,09,1, 11.9,1,1, 4.599, 10580.931, 351.502, 52617.966 24/01/30,20:28:58,02,09,1, 11.9,1,1, 4.599, 10580.954, 351.565, 52618.004 24/01/30,20:28:58,03,09,1, 11.9,1,1, 4.599, 10580.967, 351.597, 52617.984 24/01/30,20:28:58,04,09,1, 11.9,1,1, 4.599, 10580.961, 351.628, 52617.974 24/01/30,20:28:58,05,09,1, 11.9,1,1, 4.599, 10580.944, 351.644, 52617.984 24/01/30,20:28:58,06,09,1, 11.9,1,1, 4.599, 10580.979, 351.699, 52618.039 24/01/30,20:28:58,07,09,1, 11.9,1,1, 4.599, 10580.955, 351.734, 52618.086 24/01/30,20:28:58,08,09,1, 11.9,1,1, 4.599, 10580.952, 351.776, 52618.051 24/01/30,20:28:58,09,09,1, 11.9,1,1, 4.599, 10580.924, 351.813, 52618.071 24/01/30,20:28:58,10,09,1, 11.9,1,1, 4.599, 10580.934, 351.873, 52618.093 24/01/30,20:28:58,11,09,1, 11.9,1,1, 4.599, 10580.939, 351.944, 52618.140 24/01/30,20:28:58,12,09,1, 11.9,1,1, 4.599, 10580.964, 351.958, 52618.136 24/01/30,20:28:58,13,09,1, 11.9,1,1, 4.599, 10580.922, 351.998, 52618.160 24/01/30,20:28:58,14,09,1, 11.9,1,1, 4.599, 10580.932, 352.056, 52618.194 24/01/30,20:28:58,15,09,1, 11.9,1,1, 4.599, 10580.933, 352.082, 52618.170 24/01/30,20:28:58,16,09,1, 11.9,1,1, 4.599, 10580.945, 352.138, 52618.238 24/01/30,20:28:58,17,09,1, 11.9,1,1, 4.599, 10580.945, 352.193, 52618.256 24/01/30,20:28:58,18,09,1, 11.9,1,1, 4.599, 10580.922, 352.218, 52618.262 24/01/30,20:28:58,19,09,1, 11.9,1,1, 4.599, 10580.930, 352.266, 52618.278 24/01/30,20:28:59,00,09,1, 11.9,1,1, 4.594, 10580.925, 352.266, 52618.278 24/01/30,20:28:59,01,09,1, 11.9,1,1, 4.594, 10580.916, 352.333, 52618.319 24/01/30,20:28:59,02,09,1, 11.9,1,1, 4.594, 10580.923, 352.365, 52618.307 24/01/30,20:28:59,03,09,1, 11.9,1,1, 4.594, 10580.915, 352.430, 52618.300 24/01/30,20:28:59,04,09,1, 11.9,1,1, 4.594, 10580.889, 352.444, 52618.339 24/01/30,20:28:59,05,09,1, 11.9,1,1, 4.594, 10580.886, 352.498, 52618.359 24/01/30,20:28:59,06,09,1, 11.9,1,1, 4.594, 10580.896, 352.496, 52618.392 24/01/30,20:28:59,07,09,1, 11.9,1,1, 4.594, 10580.874, 352.562, 52618.384 24/01/30,20:28:59,08,09,1, 11.9,1,1, 4.594, 10580.889, 352.627, 52618.395 24/01/30,20:28:59,09,09,1, 11.9,1,1, 4.594, 10580.852, 352.633, 52618.430 24/01/30,20:28:59,10,09,1, 11.9,1,1, 4.594, 10580.876, 352.722, 52618.444 24/01/30,20:28:59,11,09,1, 11.9,1,1, 4.594, 10580.880, 352.712, 52618.486 24/01/30,20:28:59,12,09,1, 11.9,1,1, 4.594, 10580.859, 352.781, 52618.491 24/01/30,20:28:59,13,09,1, 11.9,1,1, 4.594, 10580.859, 352.831, 52618.518 24/01/30,20:28:59,14,09,1, 11.9,1,1, 4.594, 10580.849, 352.877, 52618.533 24/01/30,20:28:59,15,09,1, 11.9,1,1, 4.594, 10580.827, 352.895, 52618.531 24/01/30,20:28:59,16,09,1, 11.9,1,1, 4.594, 10580.825, 352.940, 52618.601 24/01/30,20:28:59,17,09,1, 11.9,1,1, 4.594, 10580.820, 352.993, 52618.583 24/01/30,20:28:59,18,09,1, 11.9,1,1, 4.594, 10580.802, 353.029, 52618.597 24/01/30,20:28:59,19,09,1, 11.9,1,1, 4.594, 10580.819, 353.078, 52618.629 24/01/30,20:29:00,00,09,1, 11.9,1,1, 4.593, 10580.816, 353.078, 52618.629 24/01/30,20:29:00,01,09,1, 11.9,1,1, 4.593, 10580.771, 353.146, 52618.649 24/01/30,20:29:00,02,09,1, 11.9,1,1, 4.593, 10580.777, 353.202, 52618.675 24/01/30,20:29:00,03,09,1, 11.9,1,1, 4.593, 10580.752, 353.205, 52618.641 24/01/30,20:29:00,04,09,1, 11.9,1,1, 4.593, 10580.744, 353.286, 52618.670 24/01/30,20:29:00,05,09,1, 11.9,1,1, 4.593, 10580.747, 353.305, 52618.687 24/01/30,20:29:00,06,09,1, 11.9,1,1, 4.593, 10580.741, 353.355, 52618.751 24/01/30,20:29:00,07,09,1, 11.9,1,1, 4.593, 10580.689, 353.395, 52618.734 24/01/30,20:29:00,08,09,1, 11.9,1,1, 4.593, 10580.686, 353.434, 52618.780 24/01/30,20:29:00,09,09,1, 11.9,1,1, 4.593, 10580.704, 353.473, 52618.812 24/01/30,20:29:00,10,09,1, 11.9,1,1, 4.593, 10580.675, 353.516, 52618.808 24/01/30,20:29:00,11,09,1, 11.9,1,1, 4.593, 10580.681, 353.573, 52618.841 24/01/30,20:29:00,12,09,1, 11.9,1,1, 4.593, 10580.644, 353.598, 52618.789 24/01/30,20:29:00,13,09,1, 11.9,1,1, 4.593, 10580.668, 353.649, 52618.835 24/01/30,20:29:00,14,09,1, 11.9,1,1, 4.593, 10580.654, 353.705, 52618.877 24/01/30,20:29:00,15,09,1, 11.9,1,1, 4.593, 10580.624, 353.723, 52618.864 24/01/30,20:29:00,16,09,1, 11.9,1,1, 4.593, 10580.616, 353.751, 52618.864 24/01/30,20:29:00,17,09,1, 11.9,1,1, 4.593, 10580.631, 353.810, 52618.930 24/01/30,20:29:00,18,09,1, 11.9,1,1, 4.593, 10580.601, 353.849, 52618.928 24/01/30,20:29:00,19,09,1, 11.9,1,1, 4.593, 10580.582, 353.865, 52618.961 24/01/30,20:29:01,00,08,1, 11.9,1,1, 4.596, 10580.574, 353.865, 52618.961 24/01/30,20:29:01,01,08,1, 11.9,1,1, 4.596, 10580.552, 353.941, 52618.950 24/01/30,20:29:01,02,08,1, 11.9,1,1, 4.596, 10580.573, 353.986, 52619.008 24/01/30,20:29:01,03,08,1, 11.9,1,1, 4.596, 10580.546, 354.012, 52618.950 24/01/30,20:29:01,04,08,1, 11.9,1,1, 4.596, 10580.525, 354.043, 52619.016 24/01/30,20:29:01,05,08,1, 11.9,1,1, 4.596, 10580.515, 354.094, 52619.045 24/01/30,20:29:01,06,08,1, 11.9,1,1, 4.596, 10580.489, 354.136, 52619.074 24/01/30,20:29:01,07,08,1, 11.9,1,1, 4.596, 10580.471, 354.156, 52619.071 24/01/30,20:29:01,08,08,1, 11.9,1,1, 4.596, 10580.457, 354.223, 52619.105 24/01/30,20:29:01,09,08,1, 11.9,1,1, 4.596, 10580.423, 354.203, 52619.094 24/01/30,20:29:01,10,08,1, 11.9,1,1, 4.596, 10580.422, 354.262, 52619.092 24/01/30,20:29:01,11,08,1, 11.9,1,1, 4.596, 10580.405, 354.340, 52619.144 24/01/30,20:29:01,12,08,1, 11.9,1,1, 4.596, 10580.404, 354.349, 52619.120 24/01/30,20:29:01,13,08,1, 11.9,1,1, 4.596, 10580.363, 354.417, 52619.173 24/01/30,20:29:01,14,08,1, 11.9,1,1, 4.596, 10580.345, 354.419, 52619.127 24/01/30,20:29:01,15,08,1, 11.9,1,1, 4.596, 10580.330, 354.511, 52619.203 24/01/30,20:29:01,16,08,1, 11.9,1,1, 4.596, 10580.309, 354.518, 52619.242 24/01/30,20:29:01,17,08,1, 11.9,1,1, 4.596, 10580.327, 354.588, 52619.286 24/01/30,20:29:01,18,08,1, 11.9,1,1, 4.596, 10580.281, 354.600, 52619.281 24/01/30,20:29:01,19,08,1, 11.9,1,1, 4.596, 10580.269, 354.659, 52619.259 24/01/30,20:29:02,00,09,1, 12.0,1,1, 4.600, 10580.266, 354.659, 52619.259 24/01/30,20:29:02,01,09,1, 12.0,1,1, 4.600, 10580.248, 354.754, 52619.293 24/01/30,20:29:02,02,09,1, 12.0,1,1, 4.600, 10580.225, 354.793, 52619.343 24/01/30,20:29:02,03,09,1, 12.0,1,1, 4.600, 10580.202, 354.794, 52619.317 24/01/30,20:29:02,04,09,1, 12.0,1,1, 4.600, 10580.181, 354.847, 52619.357 24/01/30,20:29:02,05,09,1, 12.0,1,1, 4.600, 10580.192, 354.899, 52619.358 24/01/30,20:29:02,06,09,1, 12.0,1,1, 4.600, 10580.182, 354.943, 52619.413 24/01/30,20:29:02,07,09,1, 12.0,1,1, 4.600, 10580.145, 354.970, 52619.407 24/01/30,20:29:02,08,09,1, 12.0,1,1, 4.600, 10580.129, 354.974, 52619.410 24/01/30,20:29:02,09,09,1, 12.0,1,1, 4.600, 10580.110, 355.032, 52619.427 24/01/30,20:29:02,10,09,1, 12.0,1,1, 4.600, 10580.058, 355.061, 52619.403 24/01/30,20:29:02,11,09,1, 12.0,1,1, 4.600, 10580.090, 355.121, 52619.437 24/01/30,20:29:02,12,09,1, 12.0,1,1, 4.600, 10580.066, 355.147, 52619.473 24/01/30,20:29:02,13,09,1, 12.0,1,1, 4.600, 10580.091, 355.204, 52619.490 24/01/30,20:29:02,14,09,1, 12.0,1,1, 4.600, 10580.030, 355.237, 52619.545 24/01/30,20:29:02,15,09,1, 12.0,1,1, 4.600, 10580.032, 355.224, 52619.483 24/01/30,20:29:02,16,09,1, 12.0,1,1, 4.600, 10580.003, 355.270, 52619.555 24/01/30,20:29:02,17,09,1, 12.0,1,1, 4.600, 10579.981, 355.308, 52619.483 24/01/30,20:29:02,18,09,1, 12.0,1,1, 4.600, 10579.951, 355.357, 52619.565 24/01/30,20:29:02,19,09,1, 12.0,1,1, 4.600, 10579.940, 355.377, 52619.587 24/01/30,20:29:03,00,09,1, 11.9,1,1, 4.596, 10579.932, 355.377, 52619.587 24/01/30,20:29:03,01,09,1, 11.9,1,1, 4.596, 10579.915, 355.458, 52619.618 24/01/30,20:29:03,02,09,1, 11.9,1,1, 4.596, 10579.887, 355.466, 52619.619 24/01/30,20:29:03,03,09,1, 11.9,1,1, 4.596, 10579.846, 355.513, 52619.626 24/01/30,20:29:03,04,09,1, 11.9,1,1, 4.596, 10579.826, 355.545, 52619.636 24/01/30,20:29:03,05,09,1, 11.9,1,1, 4.596, 10579.795, 355.576, 52619.663 24/01/30,20:29:03,06,09,1, 11.9,1,1, 4.596, 10579.791, 355.615, 52619.683 24/01/30,20:29:03,07,09,1, 11.9,1,1, 4.596, 10579.774, 355.645, 52619.581 24/01/30,20:29:03,08,09,1, 11.9,1,1, 4.596, 10579.723, 355.683, 52619.810 24/01/30,20:29:03,09,09,1, 11.9,1,1, 4.596, 10579.711, 355.722, 52619.780 24/01/30,20:29:03,10,09,1, 11.9,1,1, 4.596, 10579.678, 355.720, 52619.792 24/01/30,20:29:03,11,09,1, 11.9,1,1, 4.596, 10579.636, 355.770, 52619.763 24/01/30,20:29:03,12,09,1, 11.9,1,1, 4.596, 10579.610, 355.826, 52619.825 24/01/30,20:29:03,13,09,1, 11.9,1,1, 4.596, 10579.624, 355.879, 52619.966 24/01/30,20:29:03,14,09,1, 11.9,1,1, 4.596, 10579.615, 355.849, 52619.751 24/01/30,20:29:03,15,09,1, 11.9,1,1, 4.596, 10579.568, 355.895, 52619.806 24/01/30,20:29:03,16,09,1, 11.9,1,1, 4.596, 10579.543, 355.920, 52619.810 24/01/30,20:29:03,17,09,1, 11.9,1,1, 4.596, 10579.509, 355.973, 52619.856 24/01/30,20:29:03,18,09,1, 11.9,1,1, 4.596, 10579.488, 356.013, 52619.833 24/01/30,20:29:03,19,09,1, 11.9,1,1, 4.596, 10579.486, 356.031, 52619.896 24/01/30,20:29:04,00,09,1, 11.9,1,1, 4.600, 10579.481, 356.031, 52619.896 24/01/30,20:29:04,01,09,1, 11.9,1,1, 4.600, 10579.403, 356.057, 52619.660 24/01/30,20:29:04,02,09,1, 11.9,1,1, 4.600, 10579.398, 356.130, 52619.970 24/01/30,20:29:04,03,09,1, 11.9,1,1, 4.600, 10579.350, 356.149, 52619.956 24/01/30,20:29:04,04,09,1, 11.9,1,1, 4.600, 10579.320, 356.171, 52619.959 24/01/30,20:29:04,05,09,1, 11.9,1,1, 4.600, 10579.308, 356.220, 52619.989 24/01/30,20:29:04,06,09,1, 11.9,1,1, 4.600, 10579.274, 356.230, 52619.966 24/01/30,20:29:04,07,09,1, 11.9,1,1, 4.600, 10579.234, 356.272, 52619.995 24/01/30,20:29:04,08,09,1, 11.9,1,1, 4.600, 10579.238, 356.300, 52620.026 24/01/30,20:29:04,09,09,1, 11.9,1,1, 4.600, 10579.219, 356.302, 52620.002 24/01/30,20:29:04,10,09,1, 11.9,1,1, 4.600, 10579.179, 356.354, 52620.023 24/01/30,20:29:04,11,09,1, 11.9,1,1, 4.600, 10579.136, 356.376, 52620.031 24/01/30,20:29:04,12,09,1, 11.9,1,1, 4.600, 10579.139, 356.413, 52620.051 24/01/30,20:29:04,13,09,1, 11.9,1,1, 4.600, 10579.123, 356.436, 52620.103 24/01/30,20:29:04,14,09,1, 11.9,1,1, 4.600, 10579.100, 356.461, 52620.080 24/01/30,20:29:04,15,09,1, 11.9,1,1, 4.600, 10579.039, 356.455, 52620.056 24/01/30,20:29:04,16,09,1, 11.9,1,1, 4.600, 10579.031, 356.510, 52620.110 24/01/30,20:29:04,17,09,1, 11.9,1,1, 4.600, 10579.028, 356.557, 52620.124 24/01/30,20:29:04,18,09,1, 11.9,1,1, 4.600, 10579.000, 356.590, 52620.138 24/01/30,20:29:04,19,09,1, 11.9,1,1, 4.600, 10578.954, 356.607, 52620.140 24/01/30,20:29:05,00,09,1, 11.9,1,1, 4.598, 10578.947, 356.607, 52620.140 24/01/30,20:29:05,01,09,1, 11.9,1,1, 4.598, 10578.909, 356.637, 52620.175 24/01/30,20:29:05,02,09,1, 11.9,1,1, 4.598, 10578.872, 356.706, 52620.311 24/01/30,20:29:05,03,09,1, 11.9,1,1, 4.598, 10578.827, 356.712, 52620.152 24/01/30,20:29:05,04,09,1, 11.9,1,1, 4.598, 10578.843, 356.751, 52620.265 24/01/30,20:29:05,05,09,1, 11.9,1,1, 4.598, 10578.793, 356.765, 52620.243 24/01/30,20:29:05,06,09,1, 11.9,1,1, 4.598, 10578.794, 356.802, 52620.251 24/01/30,20:29:05,07,09,1, 11.9,1,1, 4.598, 10578.761, 356.783, 52620.245 24/01/30,20:29:05,08,09,1, 11.9,1,1, 4.598, 10578.712, 356.810, 52620.222 24/01/30,20:29:05,09,09,1, 11.9,1,1, 4.598, 10578.726, 356.850, 52620.273 24/01/30,20:29:05,10,09,1, 11.9,1,1, 4.598, 10578.683, 356.882, 52620.289 24/01/30,20:29:05,11,09,1, 11.9,1,1, 4.598, 10578.664, 356.964, 52620.307 24/01/30,20:29:05,12,09,1, 11.9,1,1, 4.598, 10578.646, 356.984, 52620.338 24/01/30,20:29:05,13,09,1, 11.9,1,1, 4.598, 10578.608, 356.994, 52620.345 24/01/30,20:29:05,14,09,1, 11.9,1,1, 4.598, 10578.569, 357.043, 52620.369 24/01/30,20:29:05,15,09,1, 11.9,1,1, 4.598, 10578.572, 357.053, 52620.350 24/01/30,20:29:05,16,09,1, 11.9,1,1, 4.598, 10578.528, 357.081, 52620.402 24/01/30,20:29:05,17,09,1, 11.9,1,1, 4.598, 10578.516, 357.101, 52620.400 24/01/30,20:29:05,18,09,1, 11.9,1,1, 4.598, 10578.490, 357.100, 52620.381 24/01/30,20:29:05,19,09,1, 11.9,1,1, 4.598, 10578.453, 357.134, 52620.387 24/01/30,20:29:06,00,09,1, 11.9,1,1, 4.598, 10578.446, 357.134, 52620.387 24/01/30,20:29:06,01,09,1, 11.9,1,1, 4.598, 10578.422, 357.212, 52620.429 24/01/30,20:29:06,02,09,1, 11.9,1,1, 4.598, 10578.431, 357.234, 52620.449 24/01/30,20:29:06,03,09,1, 11.9,1,1, 4.598, 10578.384, 357.264, 52620.465 24/01/30,20:29:06,04,09,1, 11.9,1,1, 4.598, 10578.333, 357.240, 52620.422 24/01/30,20:29:06,05,09,1, 11.9,1,1, 4.598, 10578.331, 357.298, 52620.467 24/01/30,20:29:06,06,09,1, 11.9,1,1, 4.598, 10578.316, 357.322, 52620.455 24/01/30,20:29:06,07,09,1, 11.9,1,1, 4.598, 10578.286, 357.352, 52620.515 24/01/30,20:29:06,08,09,1, 11.9,1,1, 4.598, 10578.276, 357.397, 52620.522 24/01/30,20:29:06,09,09,1, 11.9,1,1, 4.598, 10578.227, 357.397, 52620.554 24/01/30,20:29:06,10,09,1, 11.9,1,1, 4.598, 10578.191, 357.398, 52620.515 24/01/30,20:29:06,11,09,1, 11.9,1,1, 4.598, 10578.219, 357.452, 52620.589 24/01/30,20:29:06,12,09,1, 11.9,1,1, 4.598, 10578.163, 357.463, 52620.552 24/01/30,20:29:06,13,09,1, 11.9,1,1, 4.598, 10578.134, 357.512, 52620.559 24/01/30,20:29:06,14,09,1, 11.9,1,1, 4.598, 10578.130, 357.522, 52620.563 24/01/30,20:29:06,15,09,1, 11.9,1,1, 4.598, 10578.084, 357.543, 52620.585 24/01/30,20:29:06,16,09,1, 11.9,1,1, 4.598, 10578.071, 357.582, 52620.613 24/01/30,20:29:06,17,09,1, 11.9,1,1, 4.598, 10578.032, 357.587, 52620.597 24/01/30,20:29:06,18,09,1, 11.9,1,1, 4.598, 10578.002, 357.623, 52620.629 24/01/30,20:29:06,19,09,1, 11.9,1,1, 4.598, 10577.989, 357.644, 52620.661 24/01/30,20:29:07,00,09,1, 11.8,1,1, 4.596, 10577.987, 357.644, 52620.661 24/01/30,20:29:07,01,09,1, 11.8,1,1, 4.596, 10577.952, 357.693, 52620.655 24/01/30,20:29:07,02,09,1, 11.8,1,1, 4.596, 10577.912, 357.711, 52620.674 24/01/30,20:29:07,03,09,1, 11.8,1,1, 4.596, 10577.887, 357.733, 52620.693 24/01/30,20:29:07,04,09,1, 11.8,1,1, 4.596, 10577.850, 357.734, 52620.645 24/01/30,20:29:07,05,09,1, 11.8,1,1, 4.596, 10577.823, 357.765, 52620.692 24/01/30,20:29:07,06,09,1, 11.8,1,1, 4.596, 10577.799, 357.789, 52620.694 24/01/30,20:29:07,07,09,1, 11.8,1,1, 4.596, 10577.776, 357.829, 52620.713 24/01/30,20:29:07,08,09,1, 11.8,1,1, 4.596, 10577.759, 357.827, 52620.691 24/01/30,20:29:07,09,09,1, 11.8,1,1, 4.596, 10577.709, 357.829, 52620.730 24/01/30,20:29:07,10,09,1, 11.8,1,1, 4.596, 10577.702, 357.887, 52620.772 24/01/30,20:29:07,11,09,1, 11.8,1,1, 4.596, 10577.661, 357.897, 52620.778 24/01/30,20:29:07,12,09,1, 11.8,1,1, 4.596, 10577.627, 357.914, 52620.744 24/01/30,20:29:07,13,09,1, 11.8,1,1, 4.596, 10577.610, 357.935, 52620.814 24/01/30,20:29:07,14,09,1, 11.8,1,1, 4.596, 10577.587, 357.999, 52620.816 24/01/30,20:29:07,15,09,1, 11.8,1,1, 4.596, 10577.532, 358.005, 52620.803 24/01/30,20:29:07,16,09,1, 11.8,1,1, 4.596, 10577.520, 358.040, 52620.837 24/01/30,20:29:07,17,09,1, 11.8,1,1, 4.596, 10577.488, 358.075, 52620.865 24/01/30,20:29:07,18,09,1, 11.8,1,1, 4.596, 10577.452, 358.096, 52620.851 24/01/30,20:29:07,19,09,1, 11.8,1,1, 4.596, 10577.429, 358.119, 52620.832 24/01/30,20:29:08,00,09,1, 11.9,1,1, 4.600, 10577.428, 358.119, 52620.832 24/01/30,20:29:08,01,09,1, 11.9,1,1, 4.600, 10577.338, 358.117, 52620.866 24/01/30,20:29:08,02,09,1, 11.9,1,1, 4.600, 10577.314, 358.173, 52620.870 24/01/30,20:29:08,03,09,1, 11.9,1,1, 4.600, 10577.272, 358.235, 52620.935 24/01/30,20:29:08,04,09,1, 11.9,1,1, 4.600, 10577.235, 358.186, 52620.899 24/01/30,20:29:08,05,09,1, 11.9,1,1, 4.600, 10577.188, 358.233, 52620.870 24/01/30,20:29:08,06,09,1, 11.9,1,1, 4.600, 10577.170, 358.257, 52620.905 24/01/30,20:29:08,07,09,1, 11.9,1,1, 4.600, 10577.159, 358.289, 52620.918 24/01/30,20:29:08,08,09,1, 11.9,1,1, 4.600, 10577.109, 358.312, 52620.936 24/01/30,20:29:08,09,09,1, 11.9,1,1, 4.600, 10577.068, 358.309, 52620.918 24/01/30,20:29:08,10,09,1, 11.9,1,1, 4.600, 10577.060, 358.343, 52620.762 24/01/30,20:29:08,11,09,1, 11.9,1,1, 4.600, 10577.014, 358.398, 52620.976 24/01/30,20:29:08,12,09,1, 11.9,1,1, 4.600, 10576.951, 358.398, 52621.014 24/01/30,20:29:08,13,09,1, 11.9,1,1, 4.600, 10576.948, 358.387, 52620.998 24/01/30,20:29:08,14,09,1, 11.9,1,1, 4.600, 10576.948, 358.432, 52621.008 24/01/30,20:29:08,15,09,1, 11.9,1,1, 4.600, 10576.917, 358.469, 52621.044 24/01/30,20:29:08,16,09,1, 11.9,1,1, 4.600, 10576.871, 358.450, 52621.036 24/01/30,20:29:08,17,09,1, 11.9,1,1, 4.600, 10576.841, 358.463, 52621.036 24/01/30,20:29:08,18,09,1, 11.9,1,1, 4.600, 10576.828, 358.513, 52621.044 24/01/30,20:29:08,19,09,1, 11.9,1,1, 4.600, 10576.775, 358.487, 52621.054 24/01/30,20:29:09,00,09,1, 11.8,1,1, 4.600, 10576.769, 358.487, 52621.054 24/01/30,20:29:09,01,09,1, 11.8,1,1, 4.600, 10576.745, 358.557, 52621.096 24/01/30,20:29:09,02,09,1, 11.8,1,1, 4.600, 10576.687, 358.512, 52621.058 24/01/30,20:29:09,03,09,1, 11.8,1,1, 4.600, 10576.667, 358.588, 52621.076 24/01/30,20:29:09,04,09,1, 11.8,1,1, 4.600, 10576.633, 358.558, 52621.095 24/01/30,20:29:09,05,09,1, 11.8,1,1, 4.600, 10576.590, 358.590, 52621.085 24/01/30,20:29:09,06,09,1, 11.8,1,1, 4.600, 10576.589, 358.623, 52621.109 24/01/30,20:29:09,07,09,1, 11.8,1,1, 4.600, 10576.559, 358.637, 52621.136 24/01/30,20:29:09,08,09,1, 11.8,1,1, 4.600, 10576.507, 358.634, 52621.128 24/01/30,20:29:09,09,09,1, 11.8,1,1, 4.600, 10576.483, 358.624, 52621.125 24/01/30,20:29:09,10,09,1, 11.8,1,1, 4.600, 10576.450, 358.657, 52621.143 24/01/30,20:29:09,11,09,1, 11.8,1,1, 4.600, 10576.411, 358.663, 52621.139 24/01/30,20:29:09,12,09,1, 11.8,1,1, 4.600, 10576.404, 358.694, 52621.199 24/01/30,20:29:09,13,09,1, 11.8,1,1, 4.600, 10576.354, 358.687, 52621.127 24/01/30,20:29:09,14,09,1, 11.8,1,1, 4.600, 10576.334, 358.694, 52621.301 24/01/30,20:29:09,15,09,1, 11.8,1,1, 4.600, 10576.306, 358.714, 52621.099 24/01/30,20:29:09,16,09,1, 11.8,1,1, 4.600, 10576.259, 358.716, 52621.142 24/01/30,20:29:09,17,09,1, 11.8,1,1, 4.600, 10576.236, 358.752, 52621.178 24/01/30,20:29:09,18,09,1, 11.8,1,1, 4.600, 10576.231, 358.771, 52621.199 24/01/30,20:29:09,19,09,1, 11.8,1,1, 4.600, 10576.205, 358.786, 52621.247 24/01/30,20:29:10,00,09,1, 11.9,1,1, 4.596, 10576.202, 358.786, 52621.247 24/01/30,20:29:10,01,09,1, 11.9,1,1, 4.596, 10576.147, 358.775, 52621.177 24/01/30,20:29:10,02,09,1, 11.9,1,1, 4.596, 10576.106, 358.791, 52621.203 24/01/30,20:29:10,03,09,1, 11.9,1,1, 4.596, 10576.088, 358.783, 52621.237 24/01/30,20:29:10,04,09,1, 11.9,1,1, 4.596, 10576.080, 358.806, 52621.251 24/01/30,20:29:10,05,09,1, 11.9,1,1, 4.596, 10576.049, 358.836, 52621.235 24/01/30,20:29:10,06,09,1, 11.9,1,1, 4.596, 10576.003, 358.855, 52621.255 24/01/30,20:29:10,07,09,1, 11.9,1,1, 4.596, 10575.973, 358.834, 52621.260 24/01/30,20:29:10,08,09,1, 11.9,1,1, 4.596, 10575.963, 358.840, 52621.264 24/01/30,20:29:10,09,09,1, 11.9,1,1, 4.596, 10575.929, 358.860, 52621.256 24/01/30,20:29:10,10,09,1, 11.9,1,1, 4.596, 10575.906, 358.853, 52621.292 24/01/30,20:29:10,11,09,1, 11.9,1,1, 4.596, 10575.880, 358.853, 52621.256 24/01/30,20:29:10,12,09,1, 11.9,1,1, 4.596, 10575.849, 358.878, 52621.279 24/01/30,20:29:10,13,09,1, 11.9,1,1, 4.596, 10575.827, 358.903, 52621.310 24/01/30,20:29:10,14,09,1, 11.9,1,1, 4.596, 10575.808, 358.856, 52621.300 24/01/30,20:29:10,15,09,1, 11.9,1,1, 4.596, 10575.788, 358.884, 52621.316 24/01/30,20:29:10,16,09,1, 11.9,1,1, 4.596, 10575.767, 358.921, 52621.291 24/01/30,20:29:10,17,09,1, 11.9,1,1, 4.596, 10575.703, 358.889, 52621.097 24/01/30,20:29:10,18,09,1, 11.9,1,1, 4.596, 10575.675, 358.903, 52621.440 24/01/30,20:29:10,19,09,1, 11.9,1,1, 4.596, 10575.667, 358.923, 52621.397 24/01/30,20:29:11,00,09,1, 11.9,1,1, 4.599, 10575.659, 358.923, 52621.397 24/01/30,20:29:11,01,09,1, 11.9,1,1, 4.599, 10575.603, 358.918, 52621.374 24/01/30,20:29:11,02,09,1, 11.9,1,1, 4.599, 10575.547, 358.900, 52621.308 24/01/30,20:29:11,03,09,1, 11.9,1,1, 4.599, 10575.579, 358.930, 52621.367 24/01/30,20:29:11,04,09,1, 11.9,1,1, 4.599, 10575.529, 358.946, 52621.355 24/01/30,20:29:11,05,09,1, 11.9,1,1, 4.599, 10575.470, 358.941, 52621.335 24/01/30,20:29:11,06,09,1, 11.9,1,1, 4.599, 10575.450, 358.980, 52621.371 24/01/30,20:29:11,07,09,1, 11.9,1,1, 4.599, 10575.425, 358.973, 52621.339 24/01/30,20:29:11,08,09,1, 11.9,1,1, 4.599, 10575.407, 358.956, 52621.377 24/01/30,20:29:11,09,09,1, 11.9,1,1, 4.599, 10575.381, 358.974, 52621.377 24/01/30,20:29:11,10,09,1, 11.9,1,1, 4.599, 10575.353, 358.973, 52621.364 24/01/30,20:29:11,11,09,1, 11.9,1,1, 4.599, 10575.319, 358.979, 52621.392 24/01/30,20:29:11,12,09,1, 11.9,1,1, 4.599, 10575.298, 358.984, 52621.374 24/01/30,20:29:11,13,09,1, 11.9,1,1, 4.599, 10575.272, 359.004, 52621.403 24/01/30,20:29:11,14,09,1, 11.9,1,1, 4.599, 10575.219, 359.038, 52621.416 24/01/30,20:29:11,15,09,1, 11.9,1,1, 4.599, 10575.194, 359.021, 52621.405 24/01/30,20:29:11,16,09,1, 11.9,1,1, 4.599, 10575.203, 359.061, 52621.416 24/01/30,20:29:11,17,09,1, 11.9,1,1, 4.599, 10575.155, 359.068, 52621.408 24/01/30,20:29:11,18,09,1, 11.9,1,1, 4.599, 10575.127, 359.038, 52621.406 24/01/30,20:29:11,19,09,1, 11.9,1,1, 4.599, 10575.129, 359.073, 52621.581 24/01/30,20:29:12,00,09,1, 11.9,1,1, 4.592, 10575.125, 359.073, 52621.581 24/01/30,20:29:12,01,09,1, 11.9,1,1, 4.592, 10575.003, 359.093, 52621.611 24/01/30,20:29:12,02,09,1, 11.9,1,1, 4.592, 10574.998, 359.080, 52621.489 24/01/30,20:29:12,03,09,1, 11.9,1,1, 4.592, 10574.955, 359.055, 52621.445 24/01/30,20:29:12,04,09,1, 11.9,1,1, 4.592, 10574.948, 359.104, 52621.491 24/01/30,20:29:12,05,09,1, 11.9,1,1, 4.592, 10574.908, 359.109, 52621.482 24/01/30,20:29:12,06,09,1, 11.9,1,1, 4.592, 10574.864, 359.110, 52621.469 24/01/30,20:29:12,07,09,1, 11.9,1,1, 4.592, 10574.859, 359.112, 52621.512 24/01/30,20:29:12,08,09,1, 11.9,1,1, 4.592, 10574.829, 359.151, 52621.527 24/01/30,20:29:12,09,09,1, 11.9,1,1, 4.592, 10574.824, 359.142, 52621.528 24/01/30,20:29:12,10,09,1, 11.9,1,1, 4.592, 10574.762, 359.118, 52621.496 24/01/30,20:29:12,11,09,1, 11.9,1,1, 4.592, 10574.733, 359.164, 52621.526 24/01/30,20:29:12,12,09,1, 11.9,1,1, 4.592, 10574.696, 359.130, 52621.522 24/01/30,20:29:12,13,09,1, 11.9,1,1, 4.592, 10574.671, 359.172, 52621.545 24/01/30,20:29:12,14,09,1, 11.9,1,1, 4.592, 10574.630, 359.153, 52621.519 24/01/30,20:29:12,15,09,1, 11.9,1,1, 4.592, 10574.612, 359.154, 52621.528 24/01/30,20:29:12,16,09,1, 11.9,1,1, 4.592, 10574.595, 359.165, 52621.534 24/01/30,20:29:12,17,09,1, 11.9,1,1, 4.592, 10574.571, 359.200, 52621.555 24/01/30,20:29:12,18,09,1, 11.9,1,1, 4.592, 10574.530, 359.155, 52621.539 24/01/30,20:29:12,19,09,1, 11.9,1,1, 4.592, 10574.521, 359.198, 52621.593 24/01/30,20:29:13,00,09,1, 11.9,1,1, 4.597, 10574.516, 359.198, 52621.593 24/01/30,20:29:13,01,09,1, 11.9,1,1, 4.597, 10574.429, 359.196, 52621.576 24/01/30,20:29:13,02,09,1, 11.9,1,1, 4.597, 10574.427, 359.190, 52621.624 24/01/30,20:29:13,03,09,1, 11.9,1,1, 4.597, 10574.387, 359.188, 52621.572 24/01/30,20:29:13,04,09,1, 11.9,1,1, 4.597, 10574.360, 359.221, 52621.618 24/01/30,20:29:13,05,09,1, 11.9,1,1, 4.597, 10574.315, 359.201, 52621.606 24/01/30,20:29:13,06,09,1, 11.9,1,1, 4.597, 10574.316, 359.188, 52621.609 24/01/30,20:29:13,07,09,1, 11.9,1,1, 4.597, 10574.309, 359.225, 52621.623 24/01/30,20:29:13,08,09,1, 11.9,1,1, 4.597, 10574.245, 359.174, 52621.609 24/01/30,20:29:13,09,09,1, 11.9,1,1, 4.597, 10574.237, 359.192, 52621.606 24/01/30,20:29:13,10,09,1, 11.9,1,1, 4.597, 10574.195, 359.224, 52621.665 24/01/30,20:29:13,11,09,1, 11.9,1,1, 4.597, 10574.151, 359.212, 52621.651 24/01/30,20:29:13,12,09,1, 11.9,1,1, 4.597, 10574.136, 359.207, 52621.648 24/01/30,20:29:13,13,09,1, 11.9,1,1, 4.597, 10574.102, 359.224, 52621.675 24/01/30,20:29:13,14,09,1, 11.9,1,1, 4.597, 10574.084, 359.216, 52621.519 24/01/30,20:29:13,15,09,1, 11.9,1,1, 4.597, 10574.012, 359.202, 52621.698 24/01/30,20:29:13,16,09,1, 11.9,1,1, 4.597, 10574.013, 359.178, 52621.689 24/01/30,20:29:13,17,09,1, 11.9,1,1, 4.597, 10573.994, 359.211, 52621.713 24/01/30,20:29:13,18,09,1, 11.9,1,1, 4.597, 10573.952, 359.201, 52621.696 24/01/30,20:29:13,19,09,1, 11.9,1,1, 4.597, 10573.901, 359.212, 52621.680 24/01/30,20:29:14,00,09,1, 11.9,1,1, 4.597, 10573.899, 359.212, 52621.680 24/01/30,20:29:14,01,09,1, 11.9,1,1, 4.597, 10573.838, 359.205, 52621.728 24/01/30,20:29:14,02,09,1, 11.9,1,1, 4.597, 10573.810, 359.196, 52621.702 24/01/30,20:29:14,03,09,1, 11.9,1,1, 4.597, 10573.817, 359.173, 52621.765 24/01/30,20:29:14,04,09,1, 11.9,1,1, 4.597, 10573.775, 359.177, 52621.691 24/01/30,20:29:14,05,09,1, 11.9,1,1, 4.597, 10573.738, 359.150, 52621.694 24/01/30,20:29:14,06,09,1, 11.9,1,1, 4.597, 10573.707, 359.138, 52621.714 24/01/30,20:29:14,07,09,1, 11.9,1,1, 4.597, 10573.672, 359.161, 52621.745 24/01/30,20:29:14,08,09,1, 11.9,1,1, 4.597, 10573.656, 359.166, 52621.747 24/01/30,20:29:14,09,09,1, 11.9,1,1, 4.597, 10573.614, 359.177, 52621.744 24/01/30,20:29:14,10,09,1, 11.9,1,1, 4.597, 10573.575, 359.165, 52621.737 24/01/30,20:29:14,11,09,1, 11.9,1,1, 4.597, 10573.567, 359.130, 52621.728 24/01/30,20:29:14,12,09,1, 11.9,1,1, 4.597, 10573.517, 359.111, 52621.724 24/01/30,20:29:14,13,09,1, 11.9,1,1, 4.597, 10573.486, 359.112, 52621.724 24/01/30,20:29:14,14,09,1, 11.9,1,1, 4.597, 10573.467, 359.126, 52621.746 24/01/30,20:29:14,15,09,1, 11.9,1,1, 4.597, 10573.414, 359.117, 52621.772 24/01/30,20:29:14,16,09,1, 11.9,1,1, 4.597, 10573.363, 359.133, 52621.790 24/01/30,20:29:14,17,09,1, 11.9,1,1, 4.597, 10573.348, 359.120, 52621.765 24/01/30,20:29:14,18,09,1, 11.9,1,1, 4.597, 10573.337, 359.116, 52621.756 24/01/30,20:29:14,19,09,1, 11.9,1,1, 4.597, 10573.293, 359.098, 52621.784 24/01/30,20:29:15,00,09,1, 11.9,1,1, 4.598, 10573.289, 359.098, 52621.784 24/01/30,20:29:15,01,09,1, 11.9,1,1, 4.598, 10573.227, 359.095, 52621.795 24/01/30,20:29:15,02,09,1, 11.9,1,1, 4.598, 10573.206, 359.071, 52621.782 24/01/30,20:29:15,03,09,1, 11.9,1,1, 4.598, 10573.167, 359.122, 52621.814 24/01/30,20:29:15,04,09,1, 11.9,1,1, 4.598, 10573.146, 359.078, 52621.802 24/01/30,20:29:15,05,09,1, 11.9,1,1, 4.598, 10573.109, 359.079, 52621.789 24/01/30,20:29:15,06,09,1, 11.9,1,1, 4.598, 10573.076, 359.058, 52621.817 24/01/30,20:29:15,07,09,1, 11.9,1,1, 4.598, 10573.037, 359.083, 52621.874 24/01/30,20:29:15,08,09,1, 11.9,1,1, 4.598, 10573.037, 359.105, 52621.839 24/01/30,20:29:15,09,09,1, 11.9,1,1, 4.598, 10573.012, 359.098, 52621.859 24/01/30,20:29:15,10,09,1, 11.9,1,1, 4.598, 10572.955, 359.088, 52621.845 24/01/30,20:29:15,11,09,1, 11.9,1,1, 4.598, 10572.935, 359.050, 52621.802 24/01/30,20:29:15,12,09,1, 11.9,1,1, 4.598, 10572.913, 359.086, 52621.795 24/01/30,20:29:15,13,09,1, 11.9,1,1, 4.598, 10572.897, 359.057, 52621.858 24/01/30,20:29:15,14,09,1, 11.9,1,1, 4.598, 10572.854, 359.074, 52621.837 24/01/30,20:29:15,15,09,1, 11.9,1,1, 4.598, 10572.821, 359.073, 52621.889 24/01/30,20:29:15,16,09,1, 11.9,1,1, 4.598, 10572.800, 359.046, 52621.901 24/01/30,20:29:15,17,09,1, 11.9,1,1, 4.598, 10572.766, 359.053, 52621.840 24/01/30,20:29:15,18,09,1, 11.9,1,1, 4.598, 10572.746, 359.049, 52621.876 24/01/30,20:29:15,19,09,1, 11.9,1,1, 4.598, 10572.723, 359.083, 52621.891 24/01/30,20:29:16,00,09,1, 12.0,1,1, 4.596, 10572.722, 359.083, 52621.891 24/01/30,20:29:16,01,09,1, 12.0,1,1, 4.596, 10572.664, 359.059, 52621.887 24/01/30,20:29:16,02,09,1, 12.0,1,1, 4.596, 10572.657, 359.092, 52621.914 24/01/30,20:29:16,03,09,1, 12.0,1,1, 4.596, 10572.628, 359.056, 52621.908 24/01/30,20:29:16,04,09,1, 12.0,1,1, 4.596, 10572.581, 359.036, 52621.929 24/01/30,20:29:16,05,09,1, 12.0,1,1, 4.596, 10572.590, 359.073, 52621.967 24/01/30,20:29:16,06,09,1, 12.0,1,1, 4.596, 10572.556, 359.069, 52621.950 24/01/30,20:29:16,07,09,1, 12.0,1,1, 4.596, 10572.503, 359.034, 52621.925 24/01/30,20:29:16,08,09,1, 12.0,1,1, 4.596, 10572.502, 359.055, 52621.906 24/01/30,20:29:16,09,09,1, 12.0,1,1, 4.596, 10572.473, 359.057, 52621.928 24/01/30,20:29:16,10,09,1, 12.0,1,1, 4.596, 10572.409, 359.023, 52621.870 24/01/30,20:29:16,11,09,1, 12.0,1,1, 4.596, 10572.461, 359.018, 52621.833 24/01/30,20:29:16,12,09,1, 12.0,1,1, 4.596, 10572.397, 359.043, 52621.926 24/01/30,20:29:16,13,09,1, 12.0,1,1, 4.596, 10572.368, 359.014, 52621.966 24/01/30,20:29:16,14,09,1, 12.0,1,1, 4.596, 10572.386, 359.050, 52621.976 24/01/30,20:29:16,15,09,1, 12.0,1,1, 4.596, 10572.350, 359.061, 52622.022 24/01/30,20:29:16,16,09,1, 12.0,1,1, 4.596, 10572.321, 359.030, 52622.037 24/01/30,20:29:16,17,09,1, 12.0,1,1, 4.596, 10572.300, 359.052, 52622.003 24/01/30,20:29:16,18,09,1, 12.0,1,1, 4.596, 10572.295, 359.031, 52622.017 24/01/30,20:29:16,19,09,1, 12.0,1,1, 4.596, 10572.259, 359.082, 52622.060 24/01/30,20:29:17,00,09,1, 11.9,1,1, 4.596, 10572.255, 359.082, 52622.060 24/01/30,20:29:17,01,09,1, 11.9,1,1, 4.596, 10572.202, 359.018, 52621.994 24/01/30,20:29:17,02,09,1, 11.9,1,1, 4.596, 10572.189, 359.017, 52622.021 24/01/30,20:29:17,03,09,1, 11.9,1,1, 4.596, 10572.176, 358.994, 52622.177 24/01/30,20:29:17,04,09,1, 11.9,1,1, 4.596, 10572.141, 358.996, 52621.921 24/01/30,20:29:17,05,09,1, 11.9,1,1, 4.596, 10572.073, 359.007, 52622.004 24/01/30,20:29:17,06,09,1, 11.9,1,1, 4.596, 10572.092, 359.026, 52622.107 24/01/30,20:29:17,07,09,1, 11.9,1,1, 4.596, 10572.110, 359.014, 52622.050 24/01/30,20:29:17,08,09,1, 11.9,1,1, 4.596, 10572.094, 358.989, 52622.036 24/01/30,20:29:17,09,09,1, 11.9,1,1, 4.596, 10572.027, 358.971, 52622.026 24/01/30,20:29:17,10,09,1, 11.9,1,1, 4.596, 10572.013, 358.961, 52622.077 24/01/30,20:29:17,11,09,1, 11.9,1,1, 4.596, 10572.024, 358.976, 52622.089 24/01/30,20:29:17,12,09,1, 11.9,1,1, 4.596, 10571.998, 358.968, 52622.078 24/01/30,20:29:17,13,09,1, 11.9,1,1, 4.596, 10571.966, 358.949, 52622.061 24/01/30,20:29:17,14,09,1, 11.9,1,1, 4.596, 10571.936, 358.962, 52622.076 24/01/30,20:29:17,15,09,1, 11.9,1,1, 4.596, 10571.923, 358.961, 52622.048 24/01/30,20:29:17,16,09,1, 11.9,1,1, 4.596, 10571.889, 358.926, 52622.077 24/01/30,20:29:17,17,09,1, 11.9,1,1, 4.596, 10571.878, 358.897, 52622.080 24/01/30,20:29:17,18,09,1, 11.9,1,1, 4.596, 10571.846, 358.886, 52622.105 24/01/30,20:29:17,19,09,1, 11.9,1,1, 4.596, 10571.836, 358.950, 52622.086 24/01/30,20:29:18,00,09,1, 11.9,1,1, 4.598, 10571.829, 358.950, 52622.086 24/01/30,20:29:18,01,09,1, 11.9,1,1, 4.598, 10571.815, 358.924, 52622.130 24/01/30,20:29:18,02,09,1, 11.9,1,1, 4.598, 10571.776, 358.867, 52622.064 24/01/30,20:29:18,03,09,1, 11.9,1,1, 4.598, 10571.728, 358.869, 52622.134 24/01/30,20:29:18,04,09,1, 11.9,1,1, 4.598, 10571.730, 358.860, 52622.140 24/01/30,20:29:18,05,09,1, 11.9,1,1, 4.598, 10571.717, 358.882, 52622.146 24/01/30,20:29:18,06,09,1, 11.9,1,1, 4.598, 10571.695, 358.866, 52622.136 24/01/30,20:29:18,07,09,1, 11.9,1,1, 4.598, 10571.640, 358.837, 52622.139 24/01/30,20:29:18,08,09,1, 11.9,1,1, 4.598, 10571.632, 358.806, 52622.139 24/01/30,20:29:18,09,09,1, 11.9,1,1, 4.598, 10571.616, 358.803, 52622.142 24/01/30,20:29:18,10,09,1, 11.9,1,1, 4.598, 10571.585, 358.811, 52622.154 24/01/30,20:29:18,11,09,1, 11.9,1,1, 4.598, 10571.558, 358.838, 52622.156 24/01/30,20:29:18,12,09,1, 11.9,1,1, 4.598, 10571.531, 358.793, 52622.187 24/01/30,20:29:18,13,09,1, 11.9,1,1, 4.598, 10571.514, 358.787, 52622.185 24/01/30,20:29:18,14,09,1, 11.9,1,1, 4.598, 10571.481, 358.793, 52622.197 24/01/30,20:29:18,15,09,1, 11.9,1,1, 4.598, 10571.472, 358.779, 52622.198 24/01/30,20:29:18,16,09,1, 11.9,1,1, 4.598, 10571.437, 358.787, 52622.219 24/01/30,20:29:18,17,09,1, 11.9,1,1, 4.598, 10571.419, 358.777, 52622.187 24/01/30,20:29:18,18,09,1, 11.9,1,1, 4.598, 10571.386, 358.760, 52622.205 24/01/30,20:29:18,19,09,1, 11.9,1,1, 4.598, 10571.350, 358.752, 52622.175 24/01/30,20:29:19,00,09,1, 11.9,1,1, 4.599, 10571.345, 358.752, 52622.175 24/01/30,20:29:19,01,09,1, 11.9,1,1, 4.599, 10571.309, 358.733, 52622.228 24/01/30,20:29:19,02,09,1, 11.9,1,1, 4.599, 10571.284, 358.703, 52622.226 24/01/30,20:29:19,03,09,1, 11.9,1,1, 4.599, 10571.229, 358.715, 52622.205 24/01/30,20:29:19,04,09,1, 11.9,1,1, 4.599, 10571.241, 358.680, 52622.285 24/01/30,20:29:19,05,09,1, 11.9,1,1, 4.599, 10571.223, 358.673, 52622.284 24/01/30,20:29:19,06,09,1, 11.9,1,1, 4.599, 10571.179, 358.638, 52622.215 24/01/30,20:29:19,07,09,1, 11.9,1,1, 4.599, 10571.156, 358.637, 52622.236 24/01/30,20:29:19,08,09,1, 11.9,1,1, 4.599, 10571.140, 358.608, 52622.280 24/01/30,20:29:19,09,09,1, 11.9,1,1, 4.599, 10571.058, 358.605, 52622.280 24/01/30,20:29:19,10,09,1, 11.9,1,1, 4.599, 10571.103, 358.598, 52622.333 24/01/30,20:29:19,11,09,1, 11.9,1,1, 4.599, 10571.032, 358.604, 52622.274 24/01/30,20:29:19,12,09,1, 11.9,1,1, 4.599, 10571.038, 358.573, 52622.307 24/01/30,20:29:19,13,09,1, 11.9,1,1, 4.599, 10570.993, 358.553, 52622.258 24/01/30,20:29:19,14,09,1, 11.9,1,1, 4.599, 10570.968, 358.517, 52622.260 24/01/30,20:29:19,15,09,1, 11.9,1,1, 4.599, 10570.964, 358.498, 52622.279 24/01/30,20:29:19,16,09,1, 11.9,1,1, 4.599, 10570.937, 358.514, 52622.278 24/01/30,20:29:19,17,09,1, 11.9,1,1, 4.599, 10570.916, 358.476, 52622.265 24/01/30,20:29:19,18,09,1, 11.9,1,1, 4.599, 10570.888, 358.475, 52622.250 24/01/30,20:29:19,19,09,1, 11.9,1,1, 4.599, 10570.879, 358.417, 52622.233 24/01/30,20:29:20,00,09,1, 11.9,1,1, 4.594, 10570.878, 358.417, 52622.233 24/01/30,20:29:20,01,09,1, 11.9,1,1, 4.594, 10570.815, 358.435, 52622.268 24/01/30,20:29:20,02,09,1, 11.9,1,1, 4.594, 10570.816, 358.406, 52622.288 24/01/30,20:29:20,03,09,1, 11.9,1,1, 4.594, 10570.754, 358.386, 52622.275 24/01/30,20:29:20,04,09,1, 11.9,1,1, 4.594, 10570.754, 358.395, 52622.317 24/01/30,20:29:20,05,09,1, 11.9,1,1, 4.594, 10570.696, 358.353, 52622.261 24/01/30,20:29:20,06,09,1, 11.9,1,1, 4.594, 10570.709, 358.339, 52622.314 24/01/30,20:29:20,07,09,1, 11.9,1,1, 4.594, 10570.689, 358.321, 52622.277 24/01/30,20:29:20,08,09,1, 11.9,1,1, 4.594, 10570.666, 358.335, 52622.312 24/01/30,20:29:20,09,09,1, 11.9,1,1, 4.594, 10570.637, 358.299, 52622.031 24/01/30,20:29:20,10,09,1, 11.9,1,1, 4.594, 10570.627, 358.311, 52622.217 24/01/30,20:29:20,11,09,1, 11.9,1,1, 4.594, 10570.570, 358.293, 52622.275 24/01/30,20:29:20,12,09,1, 11.9,1,1, 4.594, 10570.585, 358.283, 52622.279 24/01/30,20:29:20,13,09,1, 11.9,1,1, 4.594, 10570.565, 358.297, 52622.340 24/01/30,20:29:20,14,09,1, 11.9,1,1, 4.594, 10570.554, 358.262, 52622.349 24/01/30,20:29:20,15,09,1, 11.9,1,1, 4.594, 10570.519, 358.253, 52622.326 24/01/30,20:29:20,16,09,1, 11.9,1,1, 4.594, 10570.510, 358.245, 52622.346 24/01/30,20:29:20,17,09,1, 11.9,1,1, 4.594, 10570.463, 358.216, 52622.348 24/01/30,20:29:20,18,09,1, 11.9,1,1, 4.594, 10570.449, 358.217, 52622.381 24/01/30,20:29:20,19,09,1, 11.9,1,1, 4.594, 10570.405, 358.200, 52622.343 24/01/30,20:29:21,00,09,1, 11.9,1,1, 4.599, 10570.402, 358.200, 52622.343 24/01/30,20:29:21,01,09,1, 11.9,1,1, 4.599, 10570.364, 358.172, 52622.329 24/01/30,20:29:21,02,09,1, 11.9,1,1, 4.599, 10570.365, 358.161, 52622.398 24/01/30,20:29:21,03,09,1, 11.9,1,1, 4.599, 10570.342, 358.135, 52622.379 24/01/30,20:29:21,04,09,1, 11.9,1,1, 4.599, 10570.348, 358.151, 52622.407 24/01/30,20:29:21,05,09,1, 11.9,1,1, 4.599, 10570.294, 358.071, 52622.366 24/01/30,20:29:21,06,09,1, 11.9,1,1, 4.599, 10570.266, 358.105, 52622.418 24/01/30,20:29:21,07,09,1, 11.9,1,1, 4.599, 10570.251, 358.099, 52622.408 24/01/30,20:29:21,08,09,1, 11.9,1,1, 4.599, 10570.234, 358.081, 52622.435 24/01/30,20:29:21,09,09,1, 11.9,1,1, 4.599, 10570.196, 358.067, 52622.443 24/01/30,20:29:21,10,09,1, 11.9,1,1, 4.599, 10570.172, 358.026, 52622.416 24/01/30,20:29:21,11,09,1, 11.9,1,1, 4.599, 10570.147, 358.037, 52622.400 24/01/30,20:29:21,12,09,1, 11.9,1,1, 4.599, 10570.157, 358.018, 52622.391 24/01/30,20:29:21,13,09,1, 11.9,1,1, 4.599, 10570.121, 357.970, 52622.392 24/01/30,20:29:21,14,09,1, 11.9,1,1, 4.599, 10570.103, 357.984, 52622.439 24/01/30,20:29:21,15,09,1, 11.9,1,1, 4.599, 10570.113, 357.998, 52622.458 24/01/30,20:29:21,16,09,1, 11.9,1,1, 4.599, 10570.079, 357.979, 52622.490 24/01/30,20:29:21,17,09,1, 11.9,1,1, 4.599, 10570.040, 357.965, 52622.449 24/01/30,20:29:21,18,09,1, 11.9,1,1, 4.599, 10570.033, 357.933, 52622.419 24/01/30,20:29:21,19,09,1, 11.9,1,1, 4.599, 10570.035, 357.939, 52622.483 24/01/30,20:29:22,00,09,1, 11.9,1,1, 4.594, 10570.035, 357.939, 52622.483 24/01/30,20:29:22,01,09,1, 11.9,1,1, 4.594, 10569.997, 357.914, 52622.480 24/01/30,20:29:22,02,09,1, 11.9,1,1, 4.594, 10569.956, 357.861, 52622.446 24/01/30,20:29:22,03,09,1, 11.9,1,1, 4.594, 10569.948, 357.847, 52622.455 24/01/30,20:29:22,04,09,1, 11.9,1,1, 4.594, 10569.895, 357.842, 52622.446 24/01/30,20:29:22,05,09,1, 11.9,1,1, 4.594, 10569.903, 357.834, 52622.495 24/01/30,20:29:22,06,09,1, 11.9,1,1, 4.594, 10569.889, 357.798, 52622.427 24/01/30,20:29:22,07,09,1, 11.9,1,1, 4.594, 10569.835, 357.775, 52622.438 24/01/30,20:29:22,08,09,1, 11.9,1,1, 4.594, 10569.833, 357.777, 52622.473 24/01/30,20:29:22,09,09,1, 11.9,1,1, 4.594, 10569.824, 357.742, 52622.493 24/01/30,20:29:22,10,09,1, 11.9,1,1, 4.594, 10569.807, 357.728, 52622.484 24/01/30,20:29:22,11,09,1, 11.9,1,1, 4.594, 10569.765, 357.687, 52622.465 24/01/30,20:29:22,12,09,1, 11.9,1,1, 4.594, 10569.765, 357.664, 52622.496 24/01/30,20:29:22,13,09,1, 11.9,1,1, 4.594, 10569.730, 357.666, 52622.503 24/01/30,20:29:22,14,09,1, 11.9,1,1, 4.594, 10569.757, 357.682, 52622.549 24/01/30,20:29:22,15,09,1, 11.9,1,1, 4.594, 10569.692, 357.648, 52622.530 24/01/30,20:29:22,16,09,1, 11.9,1,1, 4.594, 10569.680, 357.623, 52622.481 24/01/30,20:29:22,17,09,1, 11.9,1,1, 4.594, 10569.675, 357.593, 52622.498 24/01/30,20:29:22,18,09,1, 11.9,1,1, 4.594, 10569.657, 357.567, 52622.495 24/01/30,20:29:22,19,09,1, 11.9,1,1, 4.594, 10569.640, 357.532, 52622.509 24/01/30,20:29:23,00,09,1, 11.9,1,1, 4.598, 10569.634, 357.532, 52622.509 24/01/30,20:29:23,01,09,1, 11.9,1,1, 4.598, 10569.584, 357.515, 52622.491 24/01/30,20:29:23,02,09,1, 11.9,1,1, 4.598, 10569.587, 357.491, 52622.538 24/01/30,20:29:23,03,09,1, 11.9,1,1, 4.598, 10569.543, 357.485, 52622.549 24/01/30,20:29:23,04,09,1, 11.9,1,1, 4.598, 10569.548, 357.454, 52622.530 24/01/30,20:29:23,05,09,1, 11.9,1,1, 4.598, 10569.502, 357.447, 52622.533 24/01/30,20:29:23,06,09,1, 11.9,1,1, 4.598, 10569.496, 357.405, 52622.560 24/01/30,20:29:23,07,09,1, 11.9,1,1, 4.598, 10569.489, 357.412, 52622.550 24/01/30,20:29:23,08,09,1, 11.9,1,1, 4.598, 10569.460, 357.365, 52622.522 24/01/30,20:29:23,09,09,1, 11.9,1,1, 4.598, 10569.448, 357.386, 52622.562 24/01/30,20:29:23,10,09,1, 11.9,1,1, 4.598, 10569.459, 357.328, 52622.539 24/01/30,20:29:23,11,09,1, 11.9,1,1, 4.598, 10569.434, 357.340, 52622.600 24/01/30,20:29:23,12,09,1, 11.9,1,1, 4.598, 10569.440, 357.326, 52622.609 24/01/30,20:29:23,13,09,1, 11.9,1,1, 4.598, 10569.385, 357.279, 52622.598 24/01/30,20:29:23,14,09,1, 11.9,1,1, 4.598, 10569.370, 357.264, 52622.547 24/01/30,20:29:23,15,09,1, 11.9,1,1, 4.598, 10569.352, 357.230, 52622.552 24/01/30,20:29:23,16,09,1, 11.9,1,1, 4.598, 10569.323, 357.195, 52622.570 24/01/30,20:29:23,17,09,1, 11.9,1,1, 4.598, 10569.322, 357.197, 52622.569 24/01/30,20:29:23,18,09,1, 11.9,1,1, 4.598, 10569.309, 357.182, 52622.574 24/01/30,20:29:23,19,09,1, 11.9,1,1, 4.598, 10569.290, 357.183, 52622.759 24/01/30,20:29:24,00,09,1, 11.9,1,1, 4.595, 10569.284, 357.183, 52622.759 24/01/30,20:29:24,01,09,1, 11.9,1,1, 4.595, 10569.289, 357.106, 52622.648 24/01/30,20:29:24,02,09,1, 11.9,1,1, 4.595, 10569.263, 357.090, 52622.612 24/01/30,20:29:24,03,09,1, 11.9,1,1, 4.595, 10569.248, 357.070, 52622.609 24/01/30,20:29:24,04,09,1, 11.9,1,1, 4.595, 10569.271, 357.060, 52622.625 24/01/30,20:29:24,05,09,1, 11.9,1,1, 4.595, 10569.237, 357.032, 52622.621 24/01/30,20:29:24,06,09,1, 11.9,1,1, 4.595, 10569.228, 357.009, 52622.616 24/01/30,20:29:24,07,09,1, 11.9,1,1, 4.595, 10569.204, 357.002, 52622.613 24/01/30,20:29:24,08,09,1, 11.9,1,1, 4.595, 10569.199, 356.995, 52622.648 24/01/30,20:29:24,09,09,1, 11.9,1,1, 4.595, 10569.197, 356.977, 52622.651 24/01/30,20:29:24,10,09,1, 11.9,1,1, 4.595, 10569.189, 356.941, 52622.646 24/01/30,20:29:24,11,09,1, 11.9,1,1, 4.595, 10569.184, 356.917, 52622.653 24/01/30,20:29:24,12,09,1, 11.9,1,1, 4.595, 10569.176, 356.879, 52622.647 24/01/30,20:29:24,13,09,1, 11.9,1,1, 4.595, 10569.178, 356.876, 52622.657 24/01/30,20:29:24,14,09,1, 11.9,1,1, 4.595, 10569.152, 356.854, 52622.648 24/01/30,20:29:24,15,09,1, 11.9,1,1, 4.595, 10569.124, 356.821, 52622.663 24/01/30,20:29:24,16,09,1, 11.9,1,1, 4.595, 10569.103, 356.805, 52622.619 24/01/30,20:29:24,17,09,1, 11.9,1,1, 4.595, 10569.139, 356.793, 52622.643 24/01/30,20:29:24,18,09,1, 11.9,1,1, 4.595, 10569.100, 356.761, 52622.597 24/01/30,20:29:24,19,09,1, 11.9,1,1, 4.595, 10569.081, 356.747, 52622.633 24/01/30,20:29:25,00,09,1, 11.9,1,1, 4.598, 10569.075, 356.747, 52622.633 24/01/30,20:29:25,01,09,1, 11.9,1,1, 4.598, 10569.072, 356.647, 52622.655 24/01/30,20:29:25,02,09,1, 11.9,1,1, 4.598, 10569.081, 356.668, 52622.741 24/01/30,20:29:25,03,09,1, 11.9,1,1, 4.598, 10569.002, 356.654, 52622.717 24/01/30,20:29:25,04,09,1, 11.9,1,1, 4.598, 10569.027, 356.651, 52622.721 24/01/30,20:29:25,05,09,1, 11.9,1,1, 4.598, 10569.033, 356.649, 52622.712 24/01/30,20:29:25,06,09,1, 11.9,1,1, 4.598, 10569.020, 356.603, 52622.733 24/01/30,20:29:25,07,09,1, 11.9,1,1, 4.598, 10569.014, 356.580, 52622.744 24/01/30,20:29:25,08,09,1, 11.9,1,1, 4.598, 10569.005, 356.572, 52622.685 24/01/30,20:29:25,09,09,1, 11.9,1,1, 4.598, 10569.012, 356.522, 52622.677 24/01/30,20:29:25,10,09,1, 11.9,1,1, 4.598, 10569.026, 356.521, 52622.749 24/01/30,20:29:25,11,09,1, 11.9,1,1, 4.598, 10569.003, 356.484, 52622.714 24/01/30,20:29:25,12,09,1, 11.9,1,1, 4.598, 10568.980, 356.441, 52622.704 24/01/30,20:29:25,13,09,1, 11.9,1,1, 4.598, 10569.001, 356.454, 52622.696 24/01/30,20:29:25,14,09,1, 11.9,1,1, 4.598, 10568.961, 356.404, 52622.705 24/01/30,20:29:25,15,09,1, 11.9,1,1, 4.598, 10568.985, 356.424, 52622.737 24/01/30,20:29:25,16,09,1, 11.9,1,1, 4.598, 10568.947, 356.362, 52622.750 24/01/30,20:29:25,17,09,1, 11.9,1,1, 4.598, 10568.948, 356.358, 52622.735 24/01/30,20:29:25,18,09,1, 11.9,1,1, 4.598, 10568.936, 356.344, 52622.754 24/01/30,20:29:25,19,09,1, 11.9,1,1, 4.598, 10568.903, 356.317, 52622.715 24/01/30,20:29:26,00,09,1, 11.9,1,1, 4.595, 10568.900, 356.317, 52622.715 24/01/30,20:29:26,01,09,1, 11.9,1,1, 4.595, 10568.900, 356.299, 52622.747 24/01/30,20:29:26,02,09,1, 11.9,1,1, 4.595, 10568.919, 356.258, 52622.711 24/01/30,20:29:26,03,09,1, 11.9,1,1, 4.595, 10568.907, 356.233, 52622.789 24/01/30,20:29:26,04,09,1, 11.9,1,1, 4.595, 10568.873, 356.233, 52622.935 24/01/30,20:29:26,05,09,1, 11.9,1,1, 4.595, 10568.894, 356.200, 52622.819 24/01/30,20:29:26,06,09,1, 11.9,1,1, 4.595, 10568.871, 356.147, 52622.784 24/01/30,20:29:26,07,09,1, 11.9,1,1, 4.595, 10568.845, 356.149, 52622.772 24/01/30,20:29:26,08,09,1, 11.9,1,1, 4.595, 10568.832, 356.115, 52622.768 24/01/30,20:29:26,09,09,1, 11.9,1,1, 4.595, 10568.803, 356.107, 52622.767 24/01/30,20:29:26,10,09,1, 11.9,1,1, 4.595, 10568.812, 356.108, 52622.807 24/01/30,20:29:26,11,09,1, 11.9,1,1, 4.595, 10568.805, 356.026, 52622.604 24/01/30,20:29:26,12,09,1, 11.9,1,1, 4.595, 10568.771, 356.036, 52622.889 24/01/30,20:29:26,13,09,1, 11.9,1,1, 4.595, 10568.767, 355.984, 52622.833 24/01/30,20:29:26,14,09,1, 11.9,1,1, 4.595, 10568.750, 355.976, 52622.832 24/01/30,20:29:26,15,09,1, 11.9,1,1, 4.595, 10568.723, 355.986, 52622.804 24/01/30,20:29:26,16,09,1, 11.9,1,1, 4.595, 10568.730, 355.965, 52622.805 24/01/30,20:29:26,17,09,1, 11.9,1,1, 4.595, 10568.719, 355.962, 52622.822 24/01/30,20:29:26,18,09,1, 11.9,1,1, 4.595, 10568.710, 355.906, 52622.831 24/01/30,20:29:26,19,09,1, 11.9,1,1, 4.595, 10568.706, 355.931, 52622.864 24/01/30,20:29:27,00,09,1, 11.9,1,1, 4.594, 10568.700, 355.931, 52622.864 24/01/30,20:29:27,01,09,1, 11.9,1,1, 4.594, 10568.663, 355.869, 52622.857 24/01/30,20:29:27,02,09,1, 11.9,1,1, 4.594, 10568.656, 355.817, 52622.823 24/01/30,20:29:27,03,09,1, 11.9,1,1, 4.594, 10568.640, 355.830, 52622.827 24/01/30,20:29:27,04,09,1, 11.9,1,1, 4.594, 10568.634, 355.788, 52622.871 24/01/30,20:29:27,05,09,1, 11.9,1,1, 4.594, 10568.634, 355.824, 52622.898 24/01/30,20:29:27,06,09,1, 11.9,1,1, 4.594, 10568.610, 355.783, 52622.865 24/01/30,20:29:27,07,09,1, 11.9,1,1, 4.594, 10568.607, 355.772, 52622.859 24/01/30,20:29:27,08,09,1, 11.9,1,1, 4.594, 10568.588, 355.747, 52622.870 24/01/30,20:29:27,09,09,1, 11.9,1,1, 4.594, 10568.564, 355.730, 52622.900 24/01/30,20:29:27,10,09,1, 11.9,1,1, 4.594, 10568.535, 355.699, 52622.843 24/01/30,20:29:27,11,09,1, 11.9,1,1, 4.594, 10568.523, 355.690, 52622.855 24/01/30,20:29:27,12,09,1, 11.9,1,1, 4.594, 10568.494, 355.635, 52622.874 24/01/30,20:29:27,13,09,1, 11.9,1,1, 4.594, 10568.497, 355.625, 52622.898 24/01/30,20:29:27,14,09,1, 11.9,1,1, 4.594, 10568.487, 355.633, 52622.923 24/01/30,20:29:27,15,09,1, 11.9,1,1, 4.594, 10568.479, 355.597, 52622.926 24/01/30,20:29:27,16,09,1, 11.9,1,1, 4.594, 10568.454, 355.592, 52622.928 24/01/30,20:29:27,17,09,1, 11.9,1,1, 4.594, 10568.453, 355.562, 52622.953 24/01/30,20:29:27,18,09,1, 11.9,1,1, 4.594, 10568.444, 355.556, 52622.911 24/01/30,20:29:27,19,09,1, 11.9,1,1, 4.594, 10568.416, 355.515, 52622.904 24/01/30,20:29:28,00,09,1, 11.9,1,1, 4.598, 10568.416, 355.515, 52622.904 24/01/30,20:29:28,01,09,1, 11.9,1,1, 4.598, 10568.408, 355.543, 52622.966 24/01/30,20:29:28,02,09,1, 11.9,1,1, 4.598, 10568.372, 355.499, 52622.965 24/01/30,20:29:28,03,09,1, 11.9,1,1, 4.598, 10568.383, 355.479, 52622.980 24/01/30,20:29:28,04,09,1, 11.9,1,1, 4.598, 10568.340, 355.456, 52622.941 24/01/30,20:29:28,05,09,1, 11.9,1,1, 4.598, 10568.323, 355.469, 52622.979 24/01/30,20:29:28,06,09,1, 11.9,1,1, 4.598, 10568.316, 355.436, 52622.940 24/01/30,20:29:28,07,09,1, 11.9,1,1, 4.598, 10568.326, 355.404, 52623.008 24/01/30,20:29:28,08,09,1, 11.9,1,1, 4.598, 10568.288, 355.428, 52622.978 24/01/30,20:29:28,09,09,1, 11.9,1,1, 4.598, 10568.280, 355.399, 52622.980 24/01/30,20:29:28,10,09,1, 11.9,1,1, 4.598, 10568.256, 355.333, 52622.975 24/01/30,20:29:28,11,09,1, 11.9,1,1, 4.598, 10568.259, 355.348, 52622.991 24/01/30,20:29:28,12,09,1, 11.9,1,1, 4.598, 10568.221, 355.298, 52622.973 24/01/30,20:29:28,13,09,1, 11.9,1,1, 4.598, 10568.211, 355.310, 52623.023 24/01/30,20:29:28,14,09,1, 11.9,1,1, 4.598, 10568.241, 355.302, 52623.052 24/01/30,20:29:28,15,09,1, 11.9,1,1, 4.598, 10568.195, 355.270, 52622.976 24/01/30,20:29:28,16,09,1, 11.9,1,1, 4.598, 10568.185, 355.266, 52623.024 24/01/30,20:29:28,17,09,1, 11.9,1,1, 4.598, 10568.169, 355.198, 52623.025 24/01/30,20:29:28,18,09,1, 11.9,1,1, 4.598, 10568.166, 355.216, 52623.029 24/01/30,20:29:28,19,09,1, 11.9,1,1, 4.598, 10568.163, 355.210, 52623.028 24/01/30,20:29:29,00,09,1, 11.8,1,1, 4.598, 10568.157, 355.210, 52623.028 24/01/30,20:29:29,01,09,1, 11.8,1,1, 4.598, 10568.096, 355.177, 52623.050 24/01/30,20:29:29,02,09,1, 11.8,1,1, 4.598, 10568.105, 355.129, 52623.034 24/01/30,20:29:29,03,09,1, 11.8,1,1, 4.598, 10568.088, 355.173, 52623.120 24/01/30,20:29:29,04,09,1, 11.8,1,1, 4.598, 10568.051, 355.103, 52623.056 24/01/30,20:29:29,05,09,1, 11.8,1,1, 4.598, 10568.092, 355.117, 52623.040 24/01/30,20:29:29,06,09,1, 11.8,1,1, 4.598, 10568.039, 355.099, 52623.075 24/01/30,20:29:29,07,09,1, 11.8,1,1, 4.598, 10568.044, 355.048, 52623.089 24/01/30,20:29:29,08,09,1, 11.8,1,1, 4.598, 10568.011, 355.067, 52623.102 24/01/30,20:29:29,09,09,1, 11.8,1,1, 4.598, 10568.014, 355.027, 52623.082 24/01/30,20:29:29,10,09,1, 11.8,1,1, 4.598, 10568.000, 354.989, 52623.051 24/01/30,20:29:29,11,09,1, 11.8,1,1, 4.598, 10567.976, 354.984, 52623.093 24/01/30,20:29:29,12,09,1, 11.8,1,1, 4.598, 10567.993, 354.962, 52623.129 24/01/30,20:29:29,13,09,1, 11.8,1,1, 4.598, 10567.994, 354.978, 52623.136 24/01/30,20:29:29,14,09,1, 11.8,1,1, 4.598, 10567.965, 354.959, 52623.175 24/01/30,20:29:29,15,09,1, 11.8,1,1, 4.598, 10567.943, 354.926, 52623.120 24/01/30,20:29:29,16,09,1, 11.8,1,1, 4.598, 10567.924, 354.903, 52623.107 24/01/30,20:29:29,17,09,1, 11.8,1,1, 4.598, 10567.914, 354.898, 52623.138 24/01/30,20:29:29,18,09,1, 11.8,1,1, 4.598, 10567.880, 354.878, 52623.125 24/01/30,20:29:29,19,09,1, 11.8,1,1, 4.598, 10567.897, 354.898, 52623.171 24/01/30,20:29:30,00,09,1, 11.9,1,1, 4.594, 10567.890, 354.898, 52623.171 24/01/30,20:29:30,01,09,1, 11.9,1,1, 4.594, 10567.881, 354.822, 52623.143 24/01/30,20:29:30,02,09,1, 11.9,1,1, 4.594, 10567.845, 354.840, 52623.198 24/01/30,20:29:30,03,09,1, 11.9,1,1, 4.594, 10567.838, 354.815, 52623.153 24/01/30,20:29:30,04,09,1, 11.9,1,1, 4.594, 10567.842, 354.812, 52623.229 24/01/30,20:29:30,05,09,1, 11.9,1,1, 4.594, 10567.820, 354.746, 52623.178 24/01/30,20:29:30,06,09,1, 11.9,1,1, 4.594, 10567.784, 354.738, 52623.168 24/01/30,20:29:30,07,09,1, 11.9,1,1, 4.594, 10567.765, 354.714, 52623.141 24/01/30,20:29:30,08,09,1, 11.9,1,1, 4.594, 10567.752, 354.714, 52623.155 24/01/30,20:29:30,09,09,1, 11.9,1,1, 4.594, 10567.724, 354.712, 52623.162 24/01/30,20:29:30,10,09,1, 11.9,1,1, 4.594, 10567.749, 354.717, 52623.192 24/01/30,20:29:30,11,09,1, 11.9,1,1, 4.594, 10567.735, 354.691, 52623.232 24/01/30,20:29:30,12,09,1, 11.9,1,1, 4.594, 10567.711, 354.678, 52623.248 24/01/30,20:29:30,13,09,1, 11.9,1,1, 4.594, 10567.700, 354.650, 52623.228 24/01/30,20:29:30,14,09,1, 11.9,1,1, 4.594, 10567.680, 354.634, 52623.179 24/01/30,20:29:30,15,09,1, 11.9,1,1, 4.594, 10567.670, 354.611, 52623.204 24/01/30,20:29:30,16,09,1, 11.9,1,1, 4.594, 10567.682, 354.635, 52623.237 24/01/30,20:29:30,17,09,1, 11.9,1,1, 4.594, 10567.642, 354.578, 52623.219 24/01/30,20:29:30,18,09,1, 11.9,1,1, 4.594, 10567.648, 354.597, 52623.220 24/01/30,20:29:30,19,09,1, 11.9,1,1, 4.594, 10567.621, 354.564, 52623.256 24/01/30,20:29:31,00,09,1, 11.9,1,1, 4.594, 10567.615, 354.564, 52623.256 24/01/30,20:29:31,01,09,1, 11.9,1,1, 4.594, 10567.603, 354.554, 52623.254 24/01/30,20:29:31,02,09,1, 11.9,1,1, 4.594, 10567.605, 354.530, 52623.272 24/01/30,20:29:31,03,09,1, 11.9,1,1, 4.594, 10567.572, 354.534, 52623.301 24/01/30,20:29:31,04,09,1, 11.9,1,1, 4.594, 10567.566, 354.487, 52623.269 24/01/30,20:29:31,05,09,1, 11.9,1,1, 4.594, 10567.563, 354.487, 52623.282 24/01/30,20:29:31,06,09,1, 11.9,1,1, 4.594, 10567.544, 354.468, 52623.300 24/01/30,20:29:31,07,09,1, 11.9,1,1, 4.594, 10567.531, 354.477, 52623.328 24/01/30,20:29:31,08,09,1, 11.9,1,1, 4.594, 10567.500, 354.434, 52623.254 24/01/30,20:29:31,09,09,1, 11.9,1,1, 4.594, 10567.501, 354.458, 52623.325 24/01/30,20:29:31,10,09,1, 11.9,1,1, 4.594, 10567.489, 354.428, 52623.340 24/01/30,20:29:31,11,09,1, 11.9,1,1, 4.594, 10567.468, 354.419, 52623.298 24/01/30,20:29:31,12,09,1, 11.9,1,1, 4.594, 10567.479, 354.402, 52623.372 24/01/30,20:29:31,13,09,1, 11.9,1,1, 4.594, 10567.477, 354.408, 52623.341 24/01/30,20:29:31,14,09,1, 11.9,1,1, 4.594, 10567.438, 354.376, 52623.363 24/01/30,20:29:31,15,09,1, 11.9,1,1, 4.594, 10567.436, 354.384, 52623.373 24/01/30,20:29:31,16,09,1, 11.9,1,1, 4.594, 10567.426, 354.369, 52623.358 24/01/30,20:29:31,17,09,1, 11.9,1,1, 4.594, 10567.400, 354.334, 52623.363 24/01/30,20:29:31,18,09,1, 11.9,1,1, 4.594, 10567.404, 354.344, 52623.395 24/01/30,20:29:31,19,09,1, 11.9,1,1, 4.594, 10567.367, 354.320, 52623.402 24/01/30,20:29:32,00,09,1, 11.8,1,1, 4.600, 10567.365, 354.320, 52623.402 24/01/30,20:29:32,01,09,1, 11.8,1,1, 4.600, 10567.339, 354.322, 52623.412 24/01/30,20:29:32,02,09,1, 11.8,1,1, 4.600, 10567.339, 354.308, 52623.425 24/01/30,20:29:32,03,09,1, 11.8,1,1, 4.600, 10567.315, 354.290, 52623.404 24/01/30,20:29:32,04,09,1, 11.8,1,1, 4.600, 10567.312, 354.302, 52623.431 24/01/30,20:29:32,05,09,1, 11.8,1,1, 4.600, 10567.278, 354.265, 52623.438 24/01/30,20:29:32,06,09,1, 11.8,1,1, 4.600, 10567.273, 354.233, 52623.419 24/01/30,20:29:32,07,09,1, 11.8,1,1, 4.600, 10567.262, 354.229, 52623.444 24/01/30,20:29:32,08,09,1, 11.8,1,1, 4.600, 10567.257, 354.253, 52623.459 24/01/30,20:29:32,09,09,1, 11.8,1,1, 4.600, 10567.244, 354.242, 52623.431 24/01/30,20:29:32,10,09,1, 11.8,1,1, 4.600, 10567.256, 354.220, 52623.467 24/01/30,20:29:32,11,09,1, 11.8,1,1, 4.600, 10567.223, 354.246, 52623.463 24/01/30,20:29:32,12,09,1, 11.8,1,1, 4.600, 10567.227, 354.195, 52623.433 24/01/30,20:29:32,13,09,1, 11.8,1,1, 4.600, 10567.223, 354.215, 52623.469 24/01/30,20:29:32,14,09,1, 11.8,1,1, 4.600, 10567.174, 354.169, 52623.457 24/01/30,20:29:32,15,09,1, 11.8,1,1, 4.600, 10567.141, 354.186, 52623.491 24/01/30,20:29:32,16,09,1, 11.8,1,1, 4.600, 10567.156, 354.148, 52623.441 24/01/30,20:29:32,17,09,1, 11.8,1,1, 4.600, 10567.161, 354.162, 52623.509 24/01/30,20:29:32,18,09,1, 11.8,1,1, 4.600, 10567.136, 354.169, 52623.541 24/01/30,20:29:32,19,09,1, 11.8,1,1, 4.600, 10567.131, 354.147, 52623.511 24/01/30,20:29:33,00,09,1, 11.9,1,1, 4.597, 10567.123, 354.147, 52623.511 24/01/30,20:29:33,01,09,1, 11.9,1,1, 4.597, 10567.119, 354.145, 52623.540 24/01/30,20:29:33,02,09,1, 11.9,1,1, 4.597, 10567.099, 354.087, 52623.554 24/01/30,20:29:33,03,09,1, 11.9,1,1, 4.597, 10567.094, 354.110, 52623.563 24/01/30,20:29:33,04,09,1, 11.9,1,1, 4.597, 10567.079, 354.088, 52623.556 24/01/30,20:29:33,05,09,1, 11.9,1,1, 4.597, 10567.076, 354.085, 52623.576 24/01/30,20:29:33,06,09,1, 11.9,1,1, 4.597, 10567.040, 354.053, 52623.573 24/01/30,20:29:33,07,09,1, 11.9,1,1, 4.597, 10567.066, 354.092, 52623.598 24/01/30,20:29:33,08,09,1, 11.9,1,1, 4.597, 10567.041, 354.081, 52623.599 24/01/30,20:29:33,09,09,1, 11.9,1,1, 4.597, 10567.050, 354.065, 52623.608 24/01/30,20:29:33,10,09,1, 11.9,1,1, 4.597, 10567.010, 354.031, 52623.597 24/01/30,20:29:33,11,09,1, 11.9,1,1, 4.597, 10567.016, 354.027, 52623.603 24/01/30,20:29:33,12,09,1, 11.9,1,1, 4.597, 10567.020, 354.028, 52623.591 24/01/30,20:29:33,13,09,1, 11.9,1,1, 4.597, 10566.992, 354.031, 52623.587 24/01/30,20:29:33,14,09,1, 11.9,1,1, 4.597, 10566.981, 354.028, 52623.615 24/01/30,20:29:33,15,09,1, 11.9,1,1, 4.597, 10566.997, 354.004, 52623.636 24/01/30,20:29:33,16,09,1, 11.9,1,1, 4.597, 10566.991, 353.988, 52623.638 24/01/30,20:29:33,17,09,1, 11.9,1,1, 4.597, 10566.981, 353.978, 52623.643 24/01/30,20:29:33,18,09,1, 11.9,1,1, 4.597, 10566.962, 353.965, 52623.639 24/01/30,20:29:33,19,09,1, 11.9,1,1, 4.597, 10566.955, 353.974, 52623.625 24/01/30,20:29:34,00,09,1, 11.9,1,1, 4.597, 10566.947, 353.974, 52623.625 24/01/30,20:29:34,01,09,1, 11.9,1,1, 4.597, 10566.936, 353.967, 52623.647 24/01/30,20:29:34,02,09,1, 11.9,1,1, 4.597, 10566.926, 353.951, 52623.675 24/01/30,20:29:34,03,09,1, 11.9,1,1, 4.597, 10566.880, 353.922, 52623.635 24/01/30,20:29:34,04,09,1, 11.9,1,1, 4.597, 10566.915, 353.936, 52623.656 24/01/30,20:29:34,05,09,1, 11.9,1,1, 4.597, 10566.874, 353.914, 52623.701 24/01/30,20:29:34,06,09,1, 11.9,1,1, 4.597, 10566.902, 353.930, 52623.704 24/01/30,20:29:34,07,09,1, 11.9,1,1, 4.597, 10566.883, 353.907, 52623.704 24/01/30,20:29:34,08,09,1, 11.9,1,1, 4.597, 10566.876, 353.886, 52623.726 24/01/30,20:29:34,09,09,1, 11.9,1,1, 4.597, 10566.856, 353.856, 52623.723 24/01/30,20:29:34,10,09,1, 11.9,1,1, 4.597, 10566.837, 353.845, 52623.689 24/01/30,20:29:34,11,09,1, 11.9,1,1, 4.597, 10566.865, 353.861, 52623.694 24/01/30,20:29:34,12,09,1, 11.9,1,1, 4.597, 10566.822, 353.841, 52623.713 24/01/30,20:29:34,13,09,1, 11.9,1,1, 4.597, 10566.825, 353.844, 52623.704 24/01/30,20:29:34,14,09,1, 11.9,1,1, 4.597, 10566.824, 353.836, 52623.705 24/01/30,20:29:34,15,09,1, 11.9,1,1, 4.597, 10566.810, 353.837, 52623.730 24/01/30,20:29:34,16,09,1, 11.9,1,1, 4.597, 10566.791, 353.815, 52623.736 24/01/30,20:29:34,17,09,1, 11.9,1,1, 4.597, 10566.791, 353.828, 52623.742 24/01/30,20:29:34,18,09,1, 11.9,1,1, 4.597, 10566.756, 353.785, 52623.727 24/01/30,20:29:34,19,09,1, 11.9,1,1, 4.597, 10566.786, 353.838, 52623.775 24/01/30,20:29:35,00,09,1, 11.9,1,1, 4.595, 10566.781, 353.838, 52623.775 24/01/30,20:29:35,01,09,1, 11.9,1,1, 4.595, 10566.750, 353.779, 52623.757 24/01/30,20:29:35,02,09,1, 11.9,1,1, 4.595, 10566.736, 353.747, 52623.767 24/01/30,20:29:35,03,09,1, 11.9,1,1, 4.595, 10566.744, 353.760, 52623.770 24/01/30,20:29:35,04,09,1, 11.9,1,1, 4.595, 10566.715, 353.761, 52623.773 24/01/30,20:29:35,05,09,1, 11.9,1,1, 4.595, 10566.735, 353.752, 52623.783 24/01/30,20:29:35,06,09,1, 11.9,1,1, 4.595, 10566.731, 353.768, 52623.774 24/01/30,20:29:35,07,09,1, 11.9,1,1, 4.595, 10566.686, 353.723, 52623.797 24/01/30,20:29:35,08,09,1, 11.9,1,1, 4.595, 10566.692, 353.717, 52623.803 24/01/30,20:29:35,09,09,1, 11.9,1,1, 4.595, 10566.644, 353.711, 52623.824 24/01/30,20:29:35,10,09,1, 11.9,1,1, 4.595, 10566.690, 353.734, 52623.830 24/01/30,20:29:35,11,09,1, 11.9,1,1, 4.595, 10566.647, 353.698, 52623.839 24/01/30,20:29:35,12,09,1, 11.9,1,1, 4.595, 10566.625, 353.684, 52623.803 24/01/30,20:29:35,13,09,1, 11.9,1,1, 4.595, 10566.610, 353.648, 52623.809 24/01/30,20:29:35,14,09,1, 11.9,1,1, 4.595, 10566.608, 353.665, 52623.839 24/01/30,20:29:35,15,09,1, 11.9,1,1, 4.595, 10566.596, 353.663, 52623.935 24/01/30,20:29:35,16,09,1, 11.9,1,1, 4.595, 10566.558, 353.646, 52623.816 24/01/30,20:29:35,17,09,1, 11.9,1,1, 4.595, 10566.563, 353.659, 52623.851 24/01/30,20:29:35,18,09,1, 11.9,1,1, 4.595, 10566.547, 353.644, 52623.849 24/01/30,20:29:35,19,09,1, 11.9,1,1, 4.595, 10566.546, 353.641, 52623.848 24/01/30,20:29:36,00,09,1, 11.9,1,1, 4.599, 10566.539, 353.641, 52623.848 24/01/30,20:29:36,01,09,1, 11.9,1,1, 4.599, 10566.501, 353.630, 52623.864 24/01/30,20:29:36,02,09,1, 11.9,1,1, 4.599, 10566.516, 353.634, 52623.889 24/01/30,20:29:36,03,09,1, 11.9,1,1, 4.599, 10566.481, 353.613, 52623.872 24/01/30,20:29:36,04,09,1, 11.9,1,1, 4.599, 10566.493, 353.609, 52623.870 24/01/30,20:29:36,05,09,1, 11.9,1,1, 4.599, 10566.454, 353.574, 52623.847 24/01/30,20:29:36,06,09,1, 11.9,1,1, 4.599, 10566.503, 353.586, 52623.822 24/01/30,20:29:36,07,09,1, 11.9,1,1, 4.599, 10566.413, 353.566, 52623.920 24/01/30,20:29:36,08,09,1, 11.9,1,1, 4.599, 10566.405, 353.527, 52623.884 24/01/30,20:29:36,09,09,1, 11.9,1,1, 4.599, 10566.417, 353.535, 52623.919 24/01/30,20:29:36,10,09,1, 11.9,1,1, 4.599, 10566.411, 353.531, 52623.925 24/01/30,20:29:36,11,09,1, 11.9,1,1, 4.599, 10566.405, 353.543, 52623.945 24/01/30,20:29:36,12,09,1, 11.9,1,1, 4.599, 10566.383, 353.551, 52623.923 24/01/30,20:29:36,13,09,1, 11.9,1,1, 4.599, 10566.353, 353.541, 52623.971 24/01/30,20:29:36,14,09,1, 11.9,1,1, 4.599, 10566.333, 353.515, 52623.926 24/01/30,20:29:36,15,09,1, 11.9,1,1, 4.599, 10566.317, 353.482, 52623.953 24/01/30,20:29:36,16,09,1, 11.9,1,1, 4.599, 10566.329, 353.498, 52623.952 24/01/30,20:29:36,17,09,1, 11.9,1,1, 4.599, 10566.316, 353.496, 52623.961 24/01/30,20:29:36,18,09,1, 11.9,1,1, 4.599, 10566.311, 353.476, 52623.780 24/01/30,20:29:36,19,09,1, 11.9,1,1, 4.599, 10566.236, 353.460, 52623.930 24/01/30,20:29:37,00,09,1, 11.9,1,1, 4.595, 10566.230, 353.460, 52623.930 24/01/30,20:29:37,01,09,1, 11.9,1,1, 4.595, 10566.239, 353.435, 52623.971 24/01/30,20:29:37,02,09,1, 11.9,1,1, 4.595, 10566.203, 353.465, 52624.006 24/01/30,20:29:37,03,09,1, 11.9,1,1, 4.595, 10566.187, 353.454, 52624.030 24/01/30,20:29:37,04,09,1, 11.9,1,1, 4.595, 10566.192, 353.462, 52624.006 24/01/30,20:29:37,05,09,1, 11.9,1,1, 4.595, 10566.163, 353.410, 52623.974 24/01/30,20:29:37,06,09,1, 11.9,1,1, 4.595, 10566.187, 353.452, 52624.050 24/01/30,20:29:37,07,09,1, 11.9,1,1, 4.595, 10566.135, 353.394, 52623.993 24/01/30,20:29:37,08,09,1, 11.9,1,1, 4.595, 10566.135, 353.406, 52624.008 24/01/30,20:29:37,09,09,1, 11.9,1,1, 4.595, 10566.111, 353.403, 52623.994 24/01/30,20:29:37,10,09,1, 11.9,1,1, 4.595, 10566.081, 353.395, 52624.026 24/01/30,20:29:37,11,09,1, 11.9,1,1, 4.595, 10566.103, 353.389, 52624.047 24/01/30,20:29:37,12,09,1, 11.9,1,1, 4.595, 10566.072, 353.422, 52624.082 24/01/30,20:29:37,13,09,1, 11.9,1,1, 4.595, 10566.049, 353.395, 52624.038 24/01/30,20:29:37,14,09,1, 11.9,1,1, 4.595, 10566.021, 353.388, 52624.047 24/01/30,20:29:37,15,09,1, 11.9,1,1, 4.595, 10566.031, 353.397, 52624.068 24/01/30,20:29:37,16,09,1, 11.9,1,1, 4.595, 10565.974, 353.364, 52624.068 24/01/30,20:29:37,17,09,1, 11.9,1,1, 4.595, 10565.957, 353.362, 52624.037 24/01/30,20:29:37,18,09,1, 11.9,1,1, 4.595, 10565.951, 353.358, 52624.052 24/01/30,20:29:37,19,09,1, 11.9,1,1, 4.595, 10565.947, 353.363, 52624.067 24/01/30,20:29:38,00,09,1, 11.9,1,1, 4.594, 10565.946, 353.363, 52624.067 24/01/30,20:29:38,01,09,1, 11.9,1,1, 4.594, 10565.914, 353.344, 52624.054 24/01/30,20:29:38,02,09,1, 11.9,1,1, 4.594, 10565.896, 353.334, 52624.083 24/01/30,20:29:38,03,09,1, 11.9,1,1, 4.594, 10565.856, 353.306, 52624.063 24/01/30,20:29:38,04,09,1, 11.9,1,1, 4.594, 10565.843, 353.331, 52624.093 24/01/30,20:29:38,05,09,1, 11.9,1,1, 4.594, 10565.854, 353.303, 52624.080 24/01/30,20:29:38,06,09,1, 11.9,1,1, 4.594, 10565.811, 353.269, 52624.086 24/01/30,20:29:38,07,09,1, 11.9,1,1, 4.594, 10565.803, 353.251, 52624.062 24/01/30,20:29:38,08,09,1, 11.9,1,1, 4.594, 10565.776, 353.285, 52624.121 24/01/30,20:29:38,09,09,1, 11.9,1,1, 4.594, 10565.764, 353.284, 52624.116 24/01/30,20:29:38,10,09,1, 11.9,1,1, 4.594, 10565.739, 353.254, 52624.086 24/01/30,20:29:38,11,09,1, 11.9,1,1, 4.594, 10565.726, 353.261, 52624.095 24/01/30,20:29:38,12,09,1, 11.9,1,1, 4.594, 10565.701, 353.267, 52624.164 24/01/30,20:29:38,13,09,1, 11.9,1,1, 4.594, 10565.691, 353.230, 52624.074 24/01/30,20:29:38,14,09,1, 11.9,1,1, 4.594, 10565.655, 353.218, 52624.128 24/01/30,20:29:38,15,09,1, 11.9,1,1, 4.594, 10565.628, 353.237, 52624.121 24/01/30,20:29:38,16,09,1, 11.9,1,1, 4.594, 10565.589, 353.237, 52624.128 24/01/30,20:29:38,17,09,1, 11.9,1,1, 4.594, 10565.600, 353.236, 52624.132 24/01/30,20:29:38,18,09,1, 11.9,1,1, 4.594, 10565.569, 353.219, 52624.174 24/01/30,20:29:38,19,09,1, 11.9,1,1, 4.594, 10565.536, 353.224, 52624.108 24/01/30,20:29:39,00,09,1, 11.9,1,1, 4.599, 10565.529, 353.224, 52624.108 24/01/30,20:29:39,01,09,1, 11.9,1,1, 4.599, 10565.481, 353.187, 52624.122 24/01/30,20:29:39,02,09,1, 11.9,1,1, 4.599, 10565.481, 353.177, 52624.173 24/01/30,20:29:39,03,09,1, 11.9,1,1, 4.599, 10565.464, 353.218, 52624.188 24/01/30,20:29:39,04,09,1, 11.9,1,1, 4.599, 10565.415, 353.164, 52624.198 24/01/30,20:29:39,05,09,1, 11.9,1,1, 4.599, 10565.410, 353.170, 52624.169 24/01/30,20:29:39,06,09,1, 11.9,1,1, 4.599, 10565.407, 353.156, 52624.231 24/01/30,20:29:39,07,09,1, 11.9,1,1, 4.599, 10565.363, 353.172, 52624.212 24/01/30,20:29:39,08,09,1, 11.9,1,1, 4.599, 10565.342, 353.159, 52624.164 24/01/30,20:29:39,09,09,1, 11.9,1,1, 4.599, 10565.297, 353.136, 52624.191 24/01/30,20:29:39,10,09,1, 11.9,1,1, 4.599, 10565.273, 353.151, 52624.178 24/01/30,20:29:39,11,09,1, 11.9,1,1, 4.599, 10565.251, 353.145, 52624.205 24/01/30,20:29:39,12,09,1, 11.9,1,1, 4.599, 10565.265, 353.126, 52624.194 24/01/30,20:29:39,13,09,1, 11.9,1,1, 4.599, 10565.202, 353.121, 52624.187 24/01/30,20:29:39,14,09,1, 11.9,1,1, 4.599, 10565.184, 353.110, 52624.206 24/01/30,20:29:39,15,09,1, 11.9,1,1, 4.599, 10565.175, 353.147, 52624.217 24/01/30,20:29:39,16,09,1, 11.9,1,1, 4.599, 10565.133, 353.131, 52624.251 24/01/30,20:29:39,17,09,1, 11.9,1,1, 4.599, 10565.115, 353.085, 52624.232 24/01/30,20:29:39,18,09,1, 11.9,1,1, 4.599, 10565.073, 353.092, 52624.193 24/01/30,20:29:39,19,09,1, 11.9,1,1, 4.599, 10565.037, 353.094, 52624.223 24/01/30,20:29:40,00,09,1, 11.9,1,1, 4.601, 10565.037, 353.094, 52624.223 24/01/30,20:29:40,01,09,1, 11.9,1,1, 4.601, 10564.980, 353.068, 52624.261 24/01/30,20:29:40,02,09,1, 11.9,1,1, 4.601, 10564.960, 353.090, 52624.249 24/01/30,20:29:40,03,09,1, 11.9,1,1, 4.601, 10564.924, 353.051, 52624.229 24/01/30,20:29:40,04,09,1, 11.9,1,1, 4.601, 10564.889, 353.053, 52624.252 24/01/30,20:29:40,05,09,1, 11.9,1,1, 4.601, 10564.870, 353.030, 52624.252 24/01/30,20:29:40,06,09,1, 11.9,1,1, 4.601, 10564.820, 353.022, 52624.256 24/01/30,20:29:40,07,09,1, 11.9,1,1, 4.601, 10564.812, 353.038, 52624.294 24/01/30,20:29:40,08,09,1, 11.9,1,1, 4.601, 10564.788, 353.021, 52624.230 24/01/30,20:29:40,09,09,1, 11.9,1,1, 4.601, 10564.740, 353.004, 52624.265 24/01/30,20:29:40,10,09,1, 11.9,1,1, 4.601, 10564.726, 353.017, 52624.224 24/01/30,20:29:40,11,09,1, 11.9,1,1, 4.601, 10564.679, 353.031, 52624.262 24/01/30,20:29:40,12,09,1, 11.9,1,1, 4.601, 10564.639, 353.017, 52624.273 24/01/30,20:29:40,13,09,1, 11.9,1,1, 4.601, 10564.598, 352.989, 52624.261 24/01/30,20:29:40,14,09,1, 11.9,1,1, 4.601, 10564.569, 353.002, 52624.263 24/01/30,20:29:40,15,09,1, 11.9,1,1, 4.601, 10564.547, 352.994, 52624.247 24/01/30,20:29:40,16,09,1, 11.9,1,1, 4.601, 10564.515, 353.012, 52624.261 24/01/30,20:29:40,17,09,1, 11.9,1,1, 4.601, 10564.502, 352.998, 52624.285 24/01/30,20:29:40,18,09,1, 11.9,1,1, 4.601, 10564.436, 352.974, 52624.273 24/01/30,20:29:40,19,09,1, 11.9,1,1, 4.601, 10564.423, 352.976, 52624.256 24/01/30,20:29:41,00,09,1, 11.8,1,1, 4.598, 10564.419, 352.976, 52624.256 24/01/30,20:29:41,01,09,1, 11.8,1,1, 4.598, 10564.350, 352.949, 52624.294 24/01/30,20:29:41,02,09,1, 11.8,1,1, 4.598, 10564.325, 352.952, 52624.294 24/01/30,20:29:41,03,09,1, 11.8,1,1, 4.598, 10564.294, 352.962, 52624.295 24/01/30,20:29:41,04,09,1, 11.8,1,1, 4.598, 10564.257, 352.949, 52624.325 24/01/30,20:29:41,05,09,1, 11.8,1,1, 4.598, 10564.224, 352.923, 52624.299 24/01/30,20:29:41,06,09,1, 11.8,1,1, 4.598, 10564.175, 352.925, 52624.309 24/01/30,20:29:41,07,09,1, 11.8,1,1, 4.598, 10564.149, 352.892, 52624.288 24/01/30,20:29:41,08,09,1, 11.8,1,1, 4.598, 10564.106, 352.908, 52624.301 24/01/30,20:29:41,09,09,1, 11.8,1,1, 4.598, 10564.077, 352.884, 52624.338 24/01/30,20:29:41,10,09,1, 11.8,1,1, 4.598, 10564.028, 352.902, 52624.341 24/01/30,20:29:41,11,09,1, 11.8,1,1, 4.598, 10564.023, 352.895, 52624.347 24/01/30,20:29:41,12,09,1, 11.8,1,1, 4.598, 10563.978, 352.873, 52624.321 24/01/30,20:29:41,13,09,1, 11.8,1,1, 4.598, 10563.962, 352.897, 52624.294 24/01/30,20:29:41,14,09,1, 11.8,1,1, 4.598, 10563.889, 352.825, 52624.308 24/01/30,20:29:41,15,09,1, 11.8,1,1, 4.598, 10563.869, 352.867, 52624.358 24/01/30,20:29:41,16,09,1, 11.8,1,1, 4.598, 10563.852, 352.818, 52624.318 24/01/30,20:29:41,17,09,1, 11.8,1,1, 4.598, 10563.808, 352.829, 52624.360 24/01/30,20:29:41,18,09,1, 11.8,1,1, 4.598, 10563.759, 352.836, 52624.353 24/01/30,20:29:41,19,09,1, 11.8,1,1, 4.598, 10563.741, 352.811, 52624.320 24/01/30,20:29:42,00,09,1, 11.9,1,1, 4.598, 10563.735, 352.811, 52624.320 24/01/30,20:29:42,01,09,1, 11.9,1,1, 4.598, 10563.671, 352.830, 52624.348 24/01/30,20:29:42,02,09,1, 11.9,1,1, 4.598, 10563.618, 352.789, 52624.322 24/01/30,20:29:42,03,09,1, 11.9,1,1, 4.598, 10563.586, 352.753, 52624.342 24/01/30,20:29:42,04,09,1, 11.9,1,1, 4.598, 10563.534, 352.761, 52624.324 24/01/30,20:29:42,05,09,1, 11.9,1,1, 4.598, 10563.524, 352.777, 52624.363 24/01/30,20:29:42,06,09,1, 11.9,1,1, 4.598, 10563.456, 352.778, 52624.343 24/01/30,20:29:42,07,09,1, 11.9,1,1, 4.598, 10563.456, 352.786, 52624.350 24/01/30,20:29:42,08,09,1, 11.9,1,1, 4.598, 10563.389, 352.733, 52624.344 24/01/30,20:29:42,09,09,1, 11.9,1,1, 4.598, 10563.358, 352.738, 52624.380 24/01/30,20:29:42,10,09,1, 11.9,1,1, 4.598, 10563.303, 352.763, 52624.572 24/01/30,20:29:42,11,09,1, 11.9,1,1, 4.598, 10563.261, 352.749, 52624.449 24/01/30,20:29:42,12,09,1, 11.9,1,1, 4.598, 10563.264, 352.735, 52624.405 24/01/30,20:29:42,13,09,1, 11.9,1,1, 4.598, 10563.219, 352.697, 52624.371 24/01/30,20:29:42,14,09,1, 11.9,1,1, 4.598, 10563.167, 352.687, 52624.362 24/01/30,20:29:42,15,09,1, 11.9,1,1, 4.598, 10563.134, 352.729, 52624.375 24/01/30,20:29:42,16,09,1, 11.9,1,1, 4.598, 10563.087, 352.689, 52624.383 24/01/30,20:29:42,17,09,1, 11.9,1,1, 4.598, 10563.063, 352.676, 52624.359 24/01/30,20:29:42,18,09,1, 11.9,1,1, 4.598, 10563.024, 352.682, 52624.328 24/01/30,20:29:42,19,09,1, 11.9,1,1, 4.598, 10562.964, 352.640, 52624.329 24/01/30,20:29:43,00,09,1, 11.9,1,1, 4.597, 10562.959, 352.640, 52624.329 24/01/30,20:29:43,01,09,1, 11.9,1,1, 4.597, 10562.914, 352.616, 52624.362 24/01/30,20:29:43,02,09,1, 11.9,1,1, 4.597, 10562.856, 352.622, 52624.359 24/01/30,20:29:43,03,09,1, 11.9,1,1, 4.597, 10562.809, 352.571, 52624.356 24/01/30,20:29:43,04,09,1, 11.9,1,1, 4.597, 10562.797, 352.612, 52624.364 24/01/30,20:29:43,05,09,1, 11.9,1,1, 4.597, 10562.737, 352.598, 52624.394 24/01/30,20:29:43,06,09,1, 11.9,1,1, 4.597, 10562.711, 352.570, 52624.378 24/01/30,20:29:43,07,09,1, 11.9,1,1, 4.597, 10562.657, 352.591, 52624.358 24/01/30,20:29:43,08,09,1, 11.9,1,1, 4.597, 10562.610, 352.590, 52624.395 24/01/30,20:29:43,09,09,1, 11.9,1,1, 4.597, 10562.591, 352.579, 52624.382 24/01/30,20:29:43,10,09,1, 11.9,1,1, 4.597, 10562.553, 352.599, 52624.416 24/01/30,20:29:43,11,09,1, 11.9,1,1, 4.597, 10562.503, 352.528, 52624.360 24/01/30,20:29:43,12,09,1, 11.9,1,1, 4.597, 10562.455, 352.548, 52624.373 24/01/30,20:29:43,13,09,1, 11.9,1,1, 4.597, 10562.407, 352.561, 52624.392 24/01/30,20:29:43,14,09,1, 11.9,1,1, 4.597, 10562.359, 352.551, 52624.375 24/01/30,20:29:43,15,09,1, 11.9,1,1, 4.597, 10562.325, 352.509, 52624.425 24/01/30,20:29:43,16,09,1, 11.9,1,1, 4.597, 10562.255, 352.489, 52624.354 24/01/30,20:29:43,17,09,1, 11.9,1,1, 4.597, 10562.222, 352.502, 52624.407 24/01/30,20:29:43,18,09,1, 11.9,1,1, 4.597, 10562.185, 352.496, 52624.412 24/01/30,20:29:43,19,09,1, 11.9,1,1, 4.597, 10562.157, 352.465, 52624.377 24/01/30,20:29:44,00,09,1, 12.0,1,1, 4.598, 10562.149, 352.465, 52624.377 24/01/30,20:29:44,01,09,1, 12.0,1,1, 4.598, 10562.059, 352.460, 52624.404 24/01/30,20:29:44,02,09,1, 12.0,1,1, 4.598, 10562.031, 352.463, 52624.400 24/01/30,20:29:44,03,09,1, 12.0,1,1, 4.598, 10561.966, 352.418, 52624.351 24/01/30,20:29:44,04,09,1, 12.0,1,1, 4.598, 10561.930, 352.415, 52624.373 24/01/30,20:29:44,05,09,1, 12.0,1,1, 4.598, 10561.910, 352.417, 52624.410 24/01/30,20:29:44,06,09,1, 12.0,1,1, 4.598, 10561.831, 352.412, 52624.355 24/01/30,20:29:44,07,09,1, 12.0,1,1, 4.598, 10561.821, 352.386, 52624.376 24/01/30,20:29:44,08,09,1, 12.0,1,1, 4.598, 10561.749, 352.387, 52624.392 24/01/30,20:29:44,09,09,1, 12.0,1,1, 4.598, 10561.702, 352.404, 52624.391 24/01/30,20:29:44,10,09,1, 12.0,1,1, 4.598, 10561.676, 352.365, 52624.371 24/01/30,20:29:44,11,09,1, 12.0,1,1, 4.598, 10561.575, 352.341, 52624.326 24/01/30,20:29:44,12,09,1, 12.0,1,1, 4.598, 10561.571, 352.387, 52624.392 24/01/30,20:29:44,13,09,1, 12.0,1,1, 4.598, 10561.531, 352.362, 52624.372 24/01/30,20:29:44,14,09,1, 12.0,1,1, 4.598, 10561.479, 352.339, 52624.396 24/01/30,20:29:44,15,09,1, 12.0,1,1, 4.598, 10561.419, 352.302, 52624.377 24/01/30,20:29:44,16,09,1, 12.0,1,1, 4.598, 10561.379, 352.286, 52624.323 24/01/30,20:29:44,17,09,1, 12.0,1,1, 4.598, 10561.342, 352.317, 52624.397 24/01/30,20:29:44,18,09,1, 12.0,1,1, 4.598, 10561.292, 352.313, 52624.381 24/01/30,20:29:44,19,09,1, 12.0,1,1, 4.598, 10561.251, 352.299, 52624.368 24/01/30,20:29:45,00,09,1, 11.9,1,1, 4.594, 10561.248, 352.299, 52624.368 24/01/30,20:29:45,01,09,1, 11.9,1,1, 4.594, 10561.166, 352.321, 52624.545 24/01/30,20:29:45,02,09,1, 11.9,1,1, 4.594, 10561.107, 352.230, 52624.289 24/01/30,20:29:45,03,09,1, 11.9,1,1, 4.594, 10561.050, 352.237, 52624.356 24/01/30,20:29:45,04,09,1, 11.9,1,1, 4.594, 10560.997, 352.259, 52624.423 24/01/30,20:29:45,05,09,1, 11.9,1,1, 4.594, 10560.905, 352.212, 52624.667 24/01/30,20:29:45,06,09,1, 11.9,1,1, 4.594, 10560.956, 352.198, 52624.371 24/01/30,20:29:45,07,09,1, 11.9,1,1, 4.594, 10560.874, 352.191, 52624.326 24/01/30,20:29:45,08,09,1, 11.9,1,1, 4.594, 10560.833, 352.159, 52624.342 24/01/30,20:29:45,09,09,1, 11.9,1,1, 4.594, 10560.760, 352.159, 52624.351 24/01/30,20:29:45,10,09,1, 11.9,1,1, 4.594, 10560.748, 352.194, 52624.387 24/01/30,20:29:45,11,09,1, 11.9,1,1, 4.594, 10560.658, 352.151, 52624.361 24/01/30,20:29:45,12,09,1, 11.9,1,1, 4.594, 10560.634, 352.177, 52624.365 24/01/30,20:29:45,13,09,1, 11.9,1,1, 4.594, 10560.583, 352.165, 52624.342 24/01/30,20:29:45,14,09,1, 11.9,1,1, 4.594, 10560.552, 352.139, 52624.391 24/01/30,20:29:45,15,09,1, 11.9,1,1, 4.594, 10560.487, 352.116, 52624.367 24/01/30,20:29:45,16,09,1, 11.9,1,1, 4.594, 10560.465, 352.157, 52624.465 24/01/30,20:29:45,17,09,1, 11.9,1,1, 4.594, 10560.367, 352.121, 52624.371 24/01/30,20:29:45,18,09,1, 11.9,1,1, 4.594, 10560.337, 352.100, 52624.397 24/01/30,20:29:45,19,09,1, 11.9,1,1, 4.594, 10560.284, 352.092, 52624.401 24/01/30,20:29:46,00,09,1, 11.9,1,1, 4.593, 10560.280, 352.092, 52624.401 24/01/30,20:29:46,01,09,1, 11.9,1,1, 4.593, 10560.199, 352.070, 52624.380 24/01/30,20:29:46,02,09,1, 11.9,1,1, 4.593, 10560.144, 352.060, 52624.359 24/01/30,20:29:46,03,09,1, 11.9,1,1, 4.593, 10560.086, 352.062, 52624.348 24/01/30,20:29:46,04,09,1, 11.9,1,1, 4.593, 10560.044, 352.078, 52624.391 24/01/30,20:29:46,05,09,1, 11.9,1,1, 4.593, 10559.983, 352.050, 52624.359 24/01/30,20:29:46,06,09,1, 11.9,1,1, 4.593, 10559.935, 352.020, 52624.346 24/01/30,20:29:46,07,09,1, 11.9,1,1, 4.593, 10559.883, 352.032, 52624.345 24/01/30,20:29:46,08,09,1, 11.9,1,1, 4.593, 10559.850, 352.006, 52624.324 24/01/30,20:29:46,09,09,1, 11.9,1,1, 4.593, 10559.769, 351.968, 52624.340 24/01/30,20:29:46,10,09,1, 11.9,1,1, 4.593, 10559.753, 351.980, 52624.374 24/01/30,20:29:46,11,09,1, 11.9,1,1, 4.593, 10559.657, 351.964, 52624.400 24/01/30,20:29:46,12,09,1, 11.9,1,1, 4.593, 10559.652, 351.943, 52624.400 24/01/30,20:29:46,13,09,1, 11.9,1,1, 4.593, 10559.594, 351.900, 52624.313 24/01/30,20:29:46,14,09,1, 11.9,1,1, 4.593, 10559.556, 351.927, 52624.391 24/01/30,20:29:46,15,09,1, 11.9,1,1, 4.593, 10559.513, 351.941, 52624.385 24/01/30,20:29:46,16,09,1, 11.9,1,1, 4.593, 10559.435, 351.893, 52624.366 24/01/30,20:29:46,17,09,1, 11.9,1,1, 4.593, 10559.398, 351.916, 52624.404 24/01/30,20:29:46,18,09,1, 11.9,1,1, 4.593, 10559.327, 351.877, 52624.391 24/01/30,20:29:46,19,09,1, 11.9,1,1, 4.593, 10559.271, 351.860, 52624.342 24/01/30,20:29:47,00,09,1, 11.9,1,1, 4.596, 10559.270, 351.860, 52624.342 24/01/30,20:29:47,01,09,1, 11.9,1,1, 4.596, 10559.165, 351.842, 52624.329 24/01/30,20:29:47,02,09,1, 11.9,1,1, 4.596, 10559.117, 351.865, 52624.348 24/01/30,20:29:47,03,09,1, 11.9,1,1, 4.596, 10559.050, 351.811, 52624.339 24/01/30,20:29:47,04,09,1, 11.9,1,1, 4.596, 10559.004, 351.828, 52624.366 24/01/30,20:29:47,05,09,1, 11.9,1,1, 4.596, 10558.943, 351.833, 52624.388 24/01/30,20:29:47,06,09,1, 11.9,1,1, 4.596, 10558.907, 351.806, 52624.316 24/01/30,20:29:47,07,09,1, 11.9,1,1, 4.596, 10558.852, 351.782, 52624.328 24/01/30,20:29:47,08,09,1, 11.9,1,1, 4.596, 10558.793, 351.785, 52624.388 24/01/30,20:29:47,09,09,1, 11.9,1,1, 4.596, 10558.723, 351.759, 52624.343 24/01/30,20:29:47,10,09,1, 11.9,1,1, 4.596, 10558.665, 351.760, 52624.347 24/01/30,20:29:47,11,09,1, 11.9,1,1, 4.596, 10558.615, 351.753, 52624.324 24/01/30,20:29:47,12,09,1, 11.9,1,1, 4.596, 10558.568, 351.740, 52624.316 24/01/30,20:29:47,13,09,1, 11.9,1,1, 4.596, 10558.504, 351.729, 52624.281 24/01/30,20:29:47,14,09,1, 11.9,1,1, 4.596, 10558.444, 351.723, 52624.304 24/01/30,20:29:47,15,09,1, 11.9,1,1, 4.596, 10558.396, 351.693, 52624.313 24/01/30,20:29:47,16,09,1, 11.9,1,1, 4.596, 10558.339, 351.697, 52624.304 24/01/30,20:29:47,17,09,1, 11.9,1,1, 4.596, 10558.297, 351.662, 52624.299 24/01/30,20:29:47,18,09,1, 11.9,1,1, 4.596, 10558.243, 351.683, 52624.340 24/01/30,20:29:47,19,09,1, 11.9,1,1, 4.596, 10558.205, 351.633, 52624.310 24/01/30,20:29:48,00,09,1, 11.9,1,1, 4.596, 10558.202, 351.633, 52624.310 24/01/30,20:29:48,01,09,1, 11.9,1,1, 4.596, 10558.075, 351.631, 52624.314 24/01/30,20:29:48,02,09,1, 11.9,1,1, 4.596, 10558.010, 351.605, 52624.307 24/01/30,20:29:48,03,09,1, 11.9,1,1, 4.596, 10557.968, 351.602, 52624.341 24/01/30,20:29:48,04,09,1, 11.9,1,1, 4.596, 10557.926, 351.588, 52624.359 24/01/30,20:29:48,05,09,1, 11.9,1,1, 4.596, 10557.842, 351.574, 52624.335 24/01/30,20:29:48,06,09,1, 11.9,1,1, 4.596, 10557.828, 351.569, 52624.353 24/01/30,20:29:48,07,09,1, 11.9,1,1, 4.596, 10557.749, 351.582, 52624.335 24/01/30,20:29:48,08,09,1, 11.9,1,1, 4.596, 10557.660, 351.537, 52624.303 24/01/30,20:29:48,09,09,1, 11.9,1,1, 4.596, 10557.604, 351.519, 52624.315 24/01/30,20:29:48,10,09,1, 11.9,1,1, 4.596, 10557.575, 351.511, 52624.352 24/01/30,20:29:48,11,09,1, 11.9,1,1, 4.596, 10557.515, 351.552, 52624.354 24/01/30,20:29:48,12,09,1, 11.9,1,1, 4.596, 10557.466, 351.504, 52624.347 24/01/30,20:29:48,13,09,1, 11.9,1,1, 4.596, 10557.387, 351.489, 52624.368 24/01/30,20:29:48,14,09,1, 11.9,1,1, 4.596, 10557.346, 351.488, 52624.345 24/01/30,20:29:48,15,09,1, 11.9,1,1, 4.596, 10557.259, 351.470, 52624.338 24/01/30,20:29:48,16,09,1, 11.9,1,1, 4.596, 10557.198, 351.441, 52624.308 24/01/30,20:29:48,17,09,1, 11.9,1,1, 4.596, 10557.146, 351.479, 52624.352 24/01/30,20:29:48,18,09,1, 11.9,1,1, 4.596, 10557.071, 351.450, 52624.285 24/01/30,20:29:48,19,09,1, 11.9,1,1, 4.596, 10557.011, 351.423, 52624.329 24/01/30,20:29:49,00,09,1, 12.0,1,1, 4.595, 10557.009, 351.423, 52624.329 24/01/30,20:29:49,01,09,1, 12.0,1,1, 4.595, 10556.906, 351.448, 52624.306 24/01/30,20:29:49,02,09,1, 12.0,1,1, 4.595, 10556.860, 351.391, 52624.319 24/01/30,20:29:49,03,09,1, 12.0,1,1, 4.595, 10556.780, 351.430, 52624.313 24/01/30,20:29:49,04,09,1, 12.0,1,1, 4.595, 10556.723, 351.355, 52624.287 24/01/30,20:29:49,05,09,1, 12.0,1,1, 4.595, 10556.660, 351.337, 52624.280 24/01/30,20:29:49,06,09,1, 12.0,1,1, 4.595, 10556.576, 351.346, 52624.297 24/01/30,20:29:49,07,09,1, 12.0,1,1, 4.595, 10556.551, 351.360, 52624.328 24/01/30,20:29:49,08,09,1, 12.0,1,1, 4.595, 10556.485, 351.328, 52624.295 24/01/30,20:29:49,09,09,1, 12.0,1,1, 4.595, 10556.434, 351.343, 52624.331 24/01/30,20:29:49,10,09,1, 12.0,1,1, 4.595, 10556.362, 351.325, 52624.279 24/01/30,20:29:49,11,09,1, 12.0,1,1, 4.595, 10556.307, 351.322, 52624.307 24/01/30,20:29:49,12,09,1, 12.0,1,1, 4.595, 10556.223, 351.309, 52624.253 24/01/30,20:29:49,13,09,1, 12.0,1,1, 4.595, 10556.149, 351.274, 52624.288 24/01/30,20:29:49,14,09,1, 12.0,1,1, 4.595, 10556.104, 351.281, 52624.280 24/01/30,20:29:49,15,09,1, 12.0,1,1, 4.595, 10556.051, 351.239, 52624.261 24/01/30,20:29:49,16,09,1, 12.0,1,1, 4.595, 10555.963, 351.247, 52624.291 24/01/30,20:29:49,17,09,1, 12.0,1,1, 4.595, 10555.943, 351.246, 52624.285 24/01/30,20:29:49,18,09,1, 12.0,1,1, 4.595, 10555.864, 351.258, 52624.326 24/01/30,20:29:49,19,09,1, 12.0,1,1, 4.595, 10555.794, 351.218, 52624.251 24/01/30,20:29:50,00,09,1, 12.0,1,1, 4.594, 10555.791, 351.218, 52624.251 24/01/30,20:29:50,01,09,1, 12.0,1,1, 4.594, 10555.696, 351.265, 52624.305 24/01/30,20:29:50,02,09,1, 12.0,1,1, 4.594, 10555.637, 351.222, 52624.311 24/01/30,20:29:50,03,09,1, 12.0,1,1, 4.594, 10555.560, 351.206, 52624.284 24/01/30,20:29:50,04,09,1, 12.0,1,1, 4.594, 10555.498, 351.209, 52624.276 24/01/30,20:29:50,05,09,1, 12.0,1,1, 4.594, 10555.435, 351.167, 52624.274 24/01/30,20:29:50,06,09,1, 12.0,1,1, 4.594, 10555.380, 351.182, 52624.242 24/01/30,20:29:50,07,09,1, 12.0,1,1, 4.594, 10555.301, 351.183, 52624.234 24/01/30,20:29:50,08,09,1, 12.0,1,1, 4.594, 10555.235, 351.163, 52624.244 24/01/30,20:29:50,09,09,1, 12.0,1,1, 4.594, 10555.176, 351.139, 52624.253 24/01/30,20:29:50,10,09,1, 12.0,1,1, 4.594, 10555.083, 351.161, 52624.263 24/01/30,20:29:50,11,09,1, 12.0,1,1, 4.594, 10555.063, 351.144, 52624.258 24/01/30,20:29:50,12,09,1, 12.0,1,1, 4.594, 10554.995, 351.109, 52624.267 24/01/30,20:29:50,13,09,1, 12.0,1,1, 4.594, 10554.937, 351.118, 52624.256 24/01/30,20:29:50,14,09,1, 12.0,1,1, 4.594, 10554.855, 351.111, 52624.299 24/01/30,20:29:50,15,09,1, 12.0,1,1, 4.594, 10554.777, 351.071, 52624.258 24/01/30,20:29:50,16,09,1, 12.0,1,1, 4.594, 10554.747, 351.085, 52624.267 24/01/30,20:29:50,17,09,1, 12.0,1,1, 4.594, 10554.667, 351.099, 52624.249 24/01/30,20:29:50,18,09,1, 12.0,1,1, 4.594, 10554.587, 351.088, 52624.253 24/01/30,20:29:50,19,09,1, 12.0,1,1, 4.594, 10554.513, 351.066, 52624.272 24/01/30,20:29:51,00,09,1, 11.9,1,1, 4.596, 10554.506, 351.066, 52624.272 24/01/30,20:29:51,01,09,1, 11.9,1,1, 4.596, 10554.387, 351.042, 52624.247 24/01/30,20:29:51,02,09,1, 11.9,1,1, 4.596, 10554.359, 351.046, 52624.267 24/01/30,20:29:51,03,09,1, 11.9,1,1, 4.596, 10554.270, 351.056, 52624.265 24/01/30,20:29:51,04,09,1, 11.9,1,1, 4.596, 10554.187, 351.012, 52624.273 24/01/30,20:29:51,05,09,1, 11.9,1,1, 4.596, 10554.120, 351.001, 52624.240 24/01/30,20:29:51,06,09,1, 11.9,1,1, 4.596, 10554.070, 351.011, 52624.280 24/01/30,20:29:51,07,09,1, 11.9,1,1, 4.596, 10553.981, 351.007, 52624.205 24/01/30,20:29:51,08,09,1, 11.9,1,1, 4.596, 10553.911, 350.927, 52624.216 24/01/30,20:29:51,09,09,1, 11.9,1,1, 4.596, 10553.879, 350.989, 52624.242 24/01/30,20:29:51,10,09,1, 11.9,1,1, 4.596, 10553.788, 350.960, 52624.237 24/01/30,20:29:51,11,09,1, 11.9,1,1, 4.596, 10553.736, 350.985, 52624.279 24/01/30,20:29:51,12,09,1, 11.9,1,1, 4.596, 10553.649, 350.963, 52624.240 24/01/30,20:29:51,13,09,1, 11.9,1,1, 4.596, 10553.586, 350.920, 52624.241 24/01/30,20:29:51,14,09,1, 11.9,1,1, 4.596, 10553.539, 350.922, 52624.232 24/01/30,20:29:51,15,09,1, 11.9,1,1, 4.596, 10553.465, 350.922, 52624.224 24/01/30,20:29:51,16,09,1, 11.9,1,1, 4.596, 10553.364, 350.877, 52624.208 24/01/30,20:29:51,17,09,1, 11.9,1,1, 4.596, 10553.316, 350.956, 52624.281 24/01/30,20:29:51,18,09,1, 11.9,1,1, 4.596, 10553.262, 350.881, 52624.244 24/01/30,20:29:51,19,09,1, 11.9,1,1, 4.596, 10553.187, 350.865, 52624.211 24/01/30,20:29:52,00,09,1, 11.9,1,1, 4.595, 10553.179, 350.865, 52624.211 24/01/30,20:29:52,01,09,1, 11.9,1,1, 4.595, 10553.037, 350.886, 52624.232 24/01/30,20:29:52,02,09,1, 11.9,1,1, 4.595, 10552.954, 350.839, 52624.204 24/01/30,20:29:52,03,09,1, 11.9,1,1, 4.595, 10552.907, 350.854, 52624.213 24/01/30,20:29:52,04,09,1, 11.9,1,1, 4.595, 10552.836, 350.850, 52624.253 24/01/30,20:29:52,05,09,1, 11.9,1,1, 4.595, 10552.741, 350.820, 52624.208 24/01/30,20:29:52,06,09,1, 11.9,1,1, 4.595, 10552.679, 350.805, 52624.203 24/01/30,20:29:52,07,09,1, 11.9,1,1, 4.595, 10552.618, 350.798, 52624.183 24/01/30,20:29:52,08,09,1, 11.9,1,1, 4.595, 10552.510, 350.780, 52624.401 24/01/30,20:29:52,09,09,1, 11.9,1,1, 4.595, 10552.482, 350.777, 52624.291 24/01/30,20:29:52,10,09,1, 11.9,1,1, 4.595, 10552.414, 350.781, 52624.241 24/01/30,20:29:52,11,09,1, 11.9,1,1, 4.595, 10552.362, 350.796, 52624.202 24/01/30,20:29:52,12,09,1, 11.9,1,1, 4.595, 10552.262, 350.749, 52624.218 24/01/30,20:29:52,13,09,1, 11.9,1,1, 4.595, 10552.168, 350.718, 52624.178 24/01/30,20:29:52,14,09,1, 11.9,1,1, 4.595, 10552.116, 350.745, 52624.207 24/01/30,20:29:52,15,09,1, 11.9,1,1, 4.595, 10552.046, 350.768, 52624.221 24/01/30,20:29:52,16,09,1, 11.9,1,1, 4.595, 10551.976, 350.729, 52624.208 24/01/30,20:29:52,17,09,1, 11.9,1,1, 4.595, 10551.885, 350.689, 52624.208 24/01/30,20:29:52,18,09,1, 11.9,1,1, 4.595, 10551.850, 350.689, 52624.201 24/01/30,20:29:52,19,09,1, 11.9,1,1, 4.595, 10551.759, 350.678, 52624.186 24/01/30,20:29:53,00,09,1, 11.9,1,1, 4.596, 10551.752, 350.678, 52624.186 24/01/30,20:29:53,01,09,1, 11.9,1,1, 4.596, 10551.618, 350.695, 52624.218 24/01/30,20:29:53,02,09,1, 11.9,1,1, 4.596, 10551.535, 350.693, 52624.227 24/01/30,20:29:53,03,09,1, 11.9,1,1, 4.596, 10551.449, 350.644, 52624.175 24/01/30,20:29:53,04,09,1, 11.9,1,1, 4.596, 10551.394, 350.658, 52624.199 24/01/30,20:29:53,05,09,1, 11.9,1,1, 4.596, 10551.304, 350.672, 52624.011 24/01/30,20:29:53,06,09,1, 11.9,1,1, 4.596, 10551.264, 350.673, 52624.288 24/01/30,20:29:53,07,09,1, 11.9,1,1, 4.596, 10551.176, 350.638, 52624.205 24/01/30,20:29:53,08,09,1, 11.9,1,1, 4.596, 10551.112, 350.630, 52624.196 24/01/30,20:29:53,09,09,1, 11.9,1,1, 4.596, 10551.030, 350.619, 52624.188 24/01/30,20:29:53,10,09,1, 11.9,1,1, 4.596, 10550.963, 350.612, 52624.217 24/01/30,20:29:53,11,09,1, 11.9,1,1, 4.596, 10550.872, 350.574, 52624.179 24/01/30,20:29:53,12,09,1, 11.9,1,1, 4.596, 10550.813, 350.593, 52624.189 24/01/30,20:29:53,13,09,1, 11.9,1,1, 4.596, 10550.757, 350.584, 52624.214 24/01/30,20:29:53,14,09,1, 11.9,1,1, 4.596, 10550.650, 350.566, 52624.137 24/01/30,20:29:53,15,09,1, 11.9,1,1, 4.596, 10550.621, 350.565, 52624.214 24/01/30,20:29:53,16,09,1, 11.9,1,1, 4.596, 10550.540, 350.535, 52624.153 24/01/30,20:29:53,17,09,1, 11.9,1,1, 4.596, 10550.457, 350.580, 52624.186 24/01/30,20:29:53,18,09,1, 11.9,1,1, 4.596, 10550.392, 350.547, 52624.201 24/01/30,20:29:53,19,09,1, 11.9,1,1, 4.596, 10550.322, 350.531, 52624.186 24/01/30,20:29:54,00,09,1, 11.9,1,1, 4.596, 10550.317, 350.531, 52624.186 24/01/30,20:29:54,01,09,1, 11.9,1,1, 4.596, 10550.173, 350.523, 52624.181 24/01/30,20:29:54,02,09,1, 11.9,1,1, 4.596, 10550.091, 350.462, 52624.173 24/01/30,20:29:54,03,09,1, 11.9,1,1, 4.596, 10550.035, 350.500, 52624.147 24/01/30,20:29:54,04,09,1, 11.9,1,1, 4.596, 10549.948, 350.467, 52624.160 24/01/30,20:29:54,05,09,1, 11.9,1,1, 4.596, 10549.881, 350.434, 52624.164 24/01/30,20:29:54,06,09,1, 11.9,1,1, 4.596, 10549.811, 350.433, 52624.137 24/01/30,20:29:54,07,09,1, 11.9,1,1, 4.596, 10549.742, 350.427, 52624.117 24/01/30,20:29:54,08,09,1, 11.9,1,1, 4.596, 10549.645, 350.395, 52624.133 24/01/30,20:29:54,09,09,1, 11.9,1,1, 4.596, 10549.605, 350.405, 52624.152 24/01/30,20:29:54,10,09,1, 11.9,1,1, 4.596, 10549.522, 350.398, 52624.160 24/01/30,20:29:54,11,09,1, 11.9,1,1, 4.596, 10549.451, 350.389, 52624.154 24/01/30,20:29:54,12,09,1, 11.9,1,1, 4.596, 10549.373, 350.366, 52624.119 24/01/30,20:29:54,13,09,1, 11.9,1,1, 4.596, 10549.349, 350.369, 52624.199 24/01/30,20:29:54,14,09,1, 11.9,1,1, 4.596, 10549.265, 350.402, 52624.171 24/01/30,20:29:54,15,09,1, 11.9,1,1, 4.596, 10549.195, 350.352, 52624.108 24/01/30,20:29:54,16,09,1, 11.9,1,1, 4.596, 10549.113, 350.332, 52624.135 24/01/30,20:29:54,17,09,1, 11.9,1,1, 4.596, 10549.073, 350.352, 52624.142 24/01/30,20:29:54,18,09,1, 11.9,1,1, 4.596, 10548.973, 350.345, 52624.153 24/01/30,20:29:54,19,09,1, 11.9,1,1, 4.596, 10548.903, 350.316, 52624.142 24/01/30,20:29:55,00,09,1, 11.9,1,1, 4.598, 10548.898, 350.316, 52624.142 24/01/30,20:29:55,01,09,1, 11.9,1,1, 4.598, 10548.804, 350.324, 52624.207 24/01/30,20:29:55,02,09,1, 11.9,1,1, 4.598, 10548.714, 350.295, 52624.150 24/01/30,20:29:55,03,09,1, 11.9,1,1, 4.598, 10548.646, 350.274, 52624.121 24/01/30,20:29:55,04,09,1, 11.9,1,1, 4.598, 10548.545, 350.261, 52624.162 24/01/30,20:29:55,05,09,1, 11.9,1,1, 4.598, 10548.531, 350.284, 52624.178 24/01/30,20:29:55,06,09,1, 11.9,1,1, 4.598, 10548.435, 350.278, 52624.158 24/01/30,20:29:55,07,09,1, 11.9,1,1, 4.598, 10548.348, 350.202, 52624.088 24/01/30,20:29:55,08,09,1, 11.9,1,1, 4.598, 10548.303, 350.246, 52624.151 24/01/30,20:29:55,09,09,1, 11.9,1,1, 4.598, 10548.253, 350.227, 52624.156 24/01/30,20:29:55,10,09,1, 11.9,1,1, 4.598, 10548.166, 350.209, 52624.135 24/01/30,20:29:55,11,09,1, 11.9,1,1, 4.598, 10548.115, 350.212, 52624.140 24/01/30,20:29:55,12,09,1, 11.9,1,1, 4.598, 10548.042, 350.184, 52624.157 24/01/30,20:29:55,13,09,1, 11.9,1,1, 4.598, 10547.963, 350.143, 52624.105 24/01/30,20:29:55,14,09,1, 11.9,1,1, 4.598, 10547.904, 350.171, 52624.145 24/01/30,20:29:55,15,09,1, 11.9,1,1, 4.598, 10547.825, 350.142, 52624.088 24/01/30,20:29:55,16,09,1, 11.9,1,1, 4.598, 10547.752, 350.134, 52624.152 24/01/30,20:29:55,17,09,1, 11.9,1,1, 4.598, 10547.690, 350.129, 52624.129 24/01/30,20:29:55,18,09,1, 11.9,1,1, 4.598, 10547.615, 350.123, 52624.132 24/01/30,20:29:55,19,09,1, 11.9,1,1, 4.598, 10547.555, 350.095, 52624.093 24/01/30,20:29:56,00,09,1, 11.9,1,1, 4.597, 10547.554, 350.095, 52624.093 24/01/30,20:29:56,01,09,1, 11.9,1,1, 4.597, 10547.446, 350.102, 52624.165 24/01/30,20:29:56,02,09,1, 11.9,1,1, 4.597, 10547.354, 350.076, 52624.087 24/01/30,20:29:56,03,09,1, 11.9,1,1, 4.597, 10547.317, 350.032, 52624.071 24/01/30,20:29:56,04,09,1, 11.9,1,1, 4.597, 10547.210, 350.049, 52624.080 24/01/30,20:29:56,05,09,1, 11.9,1,1, 4.597, 10547.119, 350.083, 52624.082 24/01/30,20:29:56,06,09,1, 11.9,1,1, 4.597, 10547.099, 350.005, 52624.015 24/01/30,20:29:56,07,09,1, 11.9,1,1, 4.597, 10547.018, 350.060, 52624.107 24/01/30,20:29:56,08,09,1, 11.9,1,1, 4.597, 10546.962, 350.047, 52624.095 24/01/30,20:29:56,09,09,1, 11.9,1,1, 4.597, 10546.875, 350.001, 52624.086 24/01/30,20:29:56,10,09,1, 11.9,1,1, 4.597, 10546.799, 350.011, 52624.090 24/01/30,20:29:56,11,09,1, 11.9,1,1, 4.597, 10546.747, 349.989, 52624.061 24/01/30,20:29:56,12,09,1, 11.9,1,1, 4.597, 10546.634, 349.938, 52624.024 24/01/30,20:29:56,13,09,1, 11.9,1,1, 4.597, 10546.563, 349.947, 52624.067 24/01/30,20:29:56,14,09,1, 11.9,1,1, 4.597, 10546.539, 349.948, 52624.127 24/01/30,20:29:56,15,09,1, 11.9,1,1, 4.597, 10546.478, 349.900, 52623.899 24/01/30,20:29:56,16,09,1, 11.9,1,1, 4.597, 10546.406, 349.940, 52624.074 24/01/30,20:29:56,17,09,1, 11.9,1,1, 4.597, 10546.361, 349.915, 52624.049 24/01/30,20:29:56,18,09,1, 11.9,1,1, 4.597, 10546.255, 349.898, 52624.043 24/01/30,20:29:56,19,09,1, 11.9,1,1, 4.597, 10546.173, 349.892, 52624.073 24/01/30,20:29:57,00,09,1, 11.9,1,1, 4.596, 10546.169, 349.892, 52624.073 24/01/30,20:29:57,01,09,1, 11.9,1,1, 4.596, 10546.027, 349.850, 52624.077 24/01/30,20:29:57,02,09,1, 11.9,1,1, 4.596, 10545.975, 349.842, 52624.209 24/01/30,20:29:57,03,09,1, 11.9,1,1, 4.596, 10545.870, 349.866, 52624.132 24/01/30,20:29:57,04,09,1, 11.9,1,1, 4.596, 10545.818, 349.844, 52624.134 24/01/30,20:29:57,05,09,1, 11.9,1,1, 4.596, 10545.757, 349.821, 52624.135 24/01/30,20:29:57,06,09,1, 11.9,1,1, 4.596, 10545.700, 349.795, 52624.086 24/01/30,20:29:57,07,09,1, 11.9,1,1, 4.596, 10545.623, 349.770, 52624.040 24/01/30,20:29:57,08,09,1, 11.9,1,1, 4.596, 10545.563, 349.791, 52624.110 24/01/30,20:29:57,09,09,1, 11.9,1,1, 4.596, 10545.494, 349.783, 52624.089 24/01/30,20:29:57,10,09,1, 11.9,1,1, 4.596, 10545.422, 349.724, 52624.057 24/01/30,20:29:57,11,09,1, 11.9,1,1, 4.596, 10545.369, 349.768, 52624.079 24/01/30,20:29:57,12,09,1, 11.9,1,1, 4.596, 10545.278, 349.701, 52624.077 24/01/30,20:29:57,13,09,1, 11.9,1,1, 4.596, 10545.237, 349.712, 52624.071 24/01/30,20:29:57,14,09,1, 11.9,1,1, 4.596, 10545.188, 349.751, 52624.106 24/01/30,20:29:57,15,09,1, 11.9,1,1, 4.596, 10545.090, 349.732, 52624.107 24/01/30,20:29:57,16,09,1, 11.9,1,1, 4.596, 10545.034, 349.694, 52624.111 24/01/30,20:29:57,17,09,1, 11.9,1,1, 4.596, 10544.990, 349.653, 52624.051 24/01/30,20:29:57,18,09,1, 11.9,1,1, 4.596, 10544.904, 349.616, 52624.100 24/01/30,20:29:57,19,09,1, 11.9,1,1, 4.596, 10544.839, 349.631, 52624.092 24/01/30,20:29:58,00,09,1, 11.8,1,1, 4.598, 10544.834, 349.631, 52624.092 24/01/30,20:29:58,01,09,1, 11.8,1,1, 4.598, 10544.730, 349.616, 52624.061 24/01/30,20:29:58,02,09,1, 11.8,1,1, 4.598, 10544.623, 349.568, 52624.076 24/01/30,20:29:58,03,09,1, 11.8,1,1, 4.598, 10544.557, 349.578, 52624.058 24/01/30,20:29:58,04,09,1, 11.8,1,1, 4.598, 10544.516, 349.587, 52624.057 24/01/30,20:29:58,05,09,1, 11.8,1,1, 4.598, 10544.450, 349.576, 52624.073 24/01/30,20:29:58,06,09,1, 11.8,1,1, 4.598, 10544.399, 349.566, 52624.149 24/01/30,20:29:58,07,09,1, 11.8,1,1, 4.598, 10544.309, 349.523, 52624.040 24/01/30,20:29:58,08,09,1, 11.8,1,1, 4.598, 10544.249, 349.506, 52624.048 24/01/30,20:29:58,09,09,1, 11.8,1,1, 4.598, 10544.211, 349.502, 52624.091 24/01/30,20:29:58,10,09,1, 11.8,1,1, 4.598, 10544.127, 349.523, 52624.033 24/01/30,20:29:58,11,09,1, 11.8,1,1, 4.598, 10544.056, 349.471, 52624.056 24/01/30,20:29:58,12,09,1, 11.8,1,1, 4.598, 10543.984, 349.474, 52624.057 24/01/30,20:29:58,13,09,1, 11.8,1,1, 4.598, 10543.942, 349.457, 52624.012 24/01/30,20:29:58,14,09,1, 11.8,1,1, 4.598, 10543.881, 349.452, 52624.059 24/01/30,20:29:58,15,09,1, 11.8,1,1, 4.598, 10543.842, 349.432, 52624.056 24/01/30,20:29:58,16,09,1, 11.8,1,1, 4.598, 10543.763, 349.421, 52623.998 24/01/30,20:29:58,17,09,1, 11.8,1,1, 4.598, 10543.689, 349.374, 52624.039 24/01/30,20:29:58,18,09,1, 11.8,1,1, 4.598, 10543.617, 349.329, 52624.038 24/01/30,20:29:58,19,09,1, 11.8,1,1, 4.598, 10543.550, 349.323, 52624.057 24/01/30,20:29:59,00,09,1, 11.9,1,1, 4.597, 10543.549, 349.323, 52624.057 24/01/30,20:29:59,01,09,1, 11.9,1,1, 4.597, 10543.441, 349.335, 52624.045 24/01/30,20:29:59,02,09,1, 11.9,1,1, 4.597, 10543.373, 349.305, 52624.048 24/01/30,20:29:59,03,09,1, 11.9,1,1, 4.597, 10543.290, 349.290, 52623.997 24/01/30,20:29:59,04,09,1, 11.9,1,1, 4.597, 10543.252, 349.279, 52624.013 24/01/30,20:29:59,05,09,1, 11.9,1,1, 4.597, 10543.166, 349.250, 52624.032 24/01/30,20:29:59,06,09,1, 11.9,1,1, 4.597, 10543.129, 349.283, 52624.073 24/01/30,20:29:59,07,09,1, 11.9,1,1, 4.597, 10543.058, 349.228, 52624.026 24/01/30,20:29:59,08,09,1, 11.9,1,1, 4.597, 10543.014, 349.219, 52624.047 24/01/30,20:29:59,09,09,1, 11.9,1,1, 4.597, 10542.927, 349.218, 52624.192 24/01/30,20:29:59,10,09,1, 11.9,1,1, 4.597, 10542.895, 349.174, 52624.010 24/01/30,20:29:59,11,09,1, 11.9,1,1, 4.597, 10542.847, 349.196, 52624.010 24/01/30,20:29:59,12,09,1, 11.9,1,1, 4.597, 10542.771, 349.167, 52624.030 24/01/30,20:29:59,13,09,1, 11.9,1,1, 4.597, 10542.707, 349.144, 52624.010 24/01/30,20:29:59,14,09,1, 11.9,1,1, 4.597, 10542.640, 349.132, 52624.009 24/01/30,20:29:59,15,09,1, 11.9,1,1, 4.597, 10542.582, 349.112, 52624.006 24/01/30,20:29:59,16,09,1, 11.9,1,1, 4.597, 10542.521, 349.096, 52624.006 24/01/30,20:29:59,17,09,1, 11.9,1,1, 4.597, 10542.461, 349.075, 52623.994 24/01/30,20:29:59,18,09,1, 11.9,1,1, 4.597, 10542.404, 349.061, 52624.004 24/01/30,20:29:59,19,09,1, 11.9,1,1, 4.597, 10542.350, 349.029, 52623.979 24/01/30,20:30:00,00,09,1, 11.8,1,1, 4.599, 10542.347, 349.029, 52623.979 24/01/30,20:30:00,01,09,1, 11.8,1,1, 4.599, 10542.218, 348.995, 52623.945 24/01/30,20:30:00,02,09,1, 11.8,1,1, 4.599, 10542.142, 348.979, 52623.976 24/01/30,20:30:00,03,09,1, 11.8,1,1, 4.599, 10542.074, 348.948, 52623.967 24/01/30,20:30:00,04,09,1, 11.8,1,1, 4.599, 10542.018, 348.948, 52624.015 24/01/30,20:30:00,05,09,1, 11.8,1,1, 4.599, 10541.963, 348.933, 52623.961 24/01/30,20:30:00,06,09,1, 11.8,1,1, 4.599, 10541.929, 348.901, 52623.972 24/01/30,20:30:00,07,09,1, 11.8,1,1, 4.599, 10541.852, 348.878, 52623.929 24/01/30,20:30:00,08,09,1, 11.8,1,1, 4.599, 10541.803, 348.885, 52623.971 24/01/30,20:30:00,09,09,1, 11.8,1,1, 4.599, 10541.759, 348.895, 52623.972 24/01/30,20:30:00,10,09,1, 11.8,1,1, 4.599, 10541.691, 348.862, 52623.958 24/01/30,20:30:00,11,09,1, 11.8,1,1, 4.599, 10541.637, 348.850, 52623.970 24/01/30,20:30:00,12,09,1, 11.8,1,1, 4.599, 10541.578, 348.846, 52623.953 24/01/30,20:30:00,13,09,1, 11.8,1,1, 4.599, 10541.513, 348.820, 52623.946 24/01/30,20:30:00,14,09,1, 11.8,1,1, 4.599, 10541.469, 348.769, 52623.935 24/01/30,20:30:00,15,09,1, 11.8,1,1, 4.599, 10541.404, 348.812, 52623.948 24/01/30,20:30:00,16,09,1, 11.8,1,1, 4.599, 10541.326, 348.803, 52623.978 24/01/30,20:30:00,17,09,1, 11.8,1,1, 4.599, 10541.295, 348.766, 52623.988 24/01/30,20:30:00,18,09,1, 11.8,1,1, 4.599, 10541.224, 348.764, 52623.994 24/01/30,20:30:00,19,09,1, 11.8,1,1, 4.599, 10541.150, 348.705, 52623.949 24/01/30,20:30:01,00,09,1, 11.9,1,1, 4.594, 10541.146, 348.705, 52623.949 24/01/30,20:30:01,01,09,1, 11.9,1,1, 4.594, 10541.052, 348.682, 52623.977 24/01/30,20:30:01,02,09,1, 11.9,1,1, 4.594, 10541.009, 348.661, 52623.936 24/01/30,20:30:01,03,09,1, 11.9,1,1, 4.594, 10540.906, 348.641, 52623.904 24/01/30,20:30:01,04,09,1, 11.9,1,1, 4.594, 10540.841, 348.629, 52623.957 24/01/30,20:30:01,05,09,1, 11.9,1,1, 4.594, 10540.798, 348.596, 52623.961 24/01/30,20:30:01,06,09,1, 11.9,1,1, 4.594, 10540.729, 348.592, 52623.947 24/01/30,20:30:01,07,09,1, 11.9,1,1, 4.594, 10540.686, 348.575, 52623.955 24/01/30,20:30:01,08,09,1, 11.9,1,1, 4.594, 10540.620, 348.567, 52623.934 24/01/30,20:30:01,09,09,1, 11.9,1,1, 4.594, 10540.564, 348.540, 52623.948 24/01/30,20:30:01,10,09,1, 11.9,1,1, 4.594, 10540.483, 348.522, 52623.930 24/01/30,20:30:01,11,09,1, 11.9,1,1, 4.594, 10540.427, 348.499, 52623.940 24/01/30,20:30:01,12,09,1, 11.9,1,1, 4.594, 10540.384, 348.487, 52623.935 24/01/30,20:30:01,13,09,1, 11.9,1,1, 4.594, 10540.316, 348.451, 52623.918 24/01/30,20:30:01,14,09,1, 11.9,1,1, 4.594, 10540.270, 348.458, 52623.977 24/01/30,20:30:01,15,09,1, 11.9,1,1, 4.594, 10540.183, 348.417, 52623.931 24/01/30,20:30:01,16,09,1, 11.9,1,1, 4.594, 10540.144, 348.393, 52623.855 24/01/30,20:30:01,17,09,1, 11.9,1,1, 4.594, 10540.082, 348.379, 52624.019 24/01/30,20:30:01,18,09,1, 11.9,1,1, 4.594, 10540.032, 348.358, 52624.022 24/01/30,20:30:01,19,09,1, 11.9,1,1, 4.594, 10539.958, 348.329, 52623.711 24/01/30,20:30:02,00,09,1, 11.9,1,1, 4.597, 10539.953, 348.329, 52623.711 24/01/30,20:30:02,01,09,1, 11.9,1,1, 4.597, 10539.849, 348.328, 52624.009 24/01/30,20:30:02,02,09,1, 11.9,1,1, 4.597, 10539.761, 348.323, 52623.968 24/01/30,20:30:02,03,09,1, 11.9,1,1, 4.597, 10539.696, 348.290, 52623.983 24/01/30,20:30:02,04,09,1, 11.9,1,1, 4.597, 10539.650, 348.278, 52623.944 24/01/30,20:30:02,05,09,1, 11.9,1,1, 4.597, 10539.613, 348.262, 52623.985 24/01/30,20:30:02,06,09,1, 11.9,1,1, 4.597, 10539.566, 348.256, 52623.999 24/01/30,20:30:02,07,09,1, 11.9,1,1, 4.597, 10539.479, 348.182, 52623.933 24/01/30,20:30:02,08,09,1, 11.9,1,1, 4.597, 10539.437, 348.186, 52623.957 24/01/30,20:30:02,09,09,1, 11.9,1,1, 4.597, 10539.374, 348.170, 52623.942 24/01/30,20:30:02,10,09,1, 11.9,1,1, 4.597, 10539.321, 348.136, 52623.965 24/01/30,20:30:02,11,09,1, 11.9,1,1, 4.597, 10539.261, 348.167, 52623.932 24/01/30,20:30:02,12,09,1, 11.9,1,1, 4.597, 10539.205, 348.125, 52623.977 24/01/30,20:30:02,13,09,1, 11.9,1,1, 4.597, 10539.186, 348.078, 52623.679 24/01/30,20:30:02,14,09,1, 11.9,1,1, 4.597, 10539.100, 348.085, 52623.892 24/01/30,20:30:02,15,09,1, 11.9,1,1, 4.597, 10539.019, 348.054, 52623.885 24/01/30,20:30:02,16,09,1, 11.9,1,1, 4.597, 10538.977, 348.010, 52623.920 24/01/30,20:30:02,17,09,1, 11.9,1,1, 4.597, 10538.911, 348.003, 52623.895 24/01/30,20:30:02,18,09,1, 11.9,1,1, 4.597, 10538.860, 347.955, 52623.966 24/01/30,20:30:02,19,09,1, 11.9,1,1, 4.597, 10538.804, 347.978, 52623.946 24/01/30,20:30:03,00,09,1, 11.9,1,1, 4.596, 10538.801, 347.978, 52623.946 24/01/30,20:30:03,01,09,1, 11.9,1,1, 4.596, 10538.681, 347.956, 52623.956 24/01/30,20:30:03,02,09,1, 11.9,1,1, 4.596, 10538.641, 347.928, 52623.956 24/01/30,20:30:03,03,09,1, 11.9,1,1, 4.596, 10538.548, 347.876, 52623.930 24/01/30,20:30:03,04,09,1, 11.9,1,1, 4.596, 10538.527, 347.889, 52623.942 24/01/30,20:30:03,05,09,1, 11.9,1,1, 4.596, 10538.435, 347.830, 52623.910 24/01/30,20:30:03,06,09,1, 11.9,1,1, 4.596, 10538.399, 347.848, 52623.976 24/01/30,20:30:03,07,09,1, 11.9,1,1, 4.596, 10538.339, 347.817, 52623.943 24/01/30,20:30:03,08,09,1, 11.9,1,1, 4.596, 10538.270, 347.803, 52623.960 24/01/30,20:30:03,09,09,1, 11.9,1,1, 4.596, 10538.225, 347.800, 52623.976 24/01/30,20:30:03,10,09,1, 11.9,1,1, 4.596, 10538.180, 347.785, 52623.982 24/01/30,20:30:03,11,09,1, 11.9,1,1, 4.596, 10538.089, 347.748, 52623.942 24/01/30,20:30:03,12,09,1, 11.9,1,1, 4.596, 10538.042, 347.741, 52623.967 24/01/30,20:30:03,13,09,1, 11.9,1,1, 4.596, 10538.010, 347.713, 52624.007 24/01/30,20:30:03,14,09,1, 11.9,1,1, 4.596, 10537.933, 347.683, 52623.982 24/01/30,20:30:03,15,09,1, 11.9,1,1, 4.596, 10537.900, 347.674, 52623.974 24/01/30,20:30:03,16,09,1, 11.9,1,1, 4.596, 10537.837, 347.672, 52623.953 24/01/30,20:30:03,17,09,1, 11.9,1,1, 4.596, 10537.791, 347.653, 52623.985 24/01/30,20:30:03,18,09,1, 11.9,1,1, 4.596, 10537.720, 347.634, 52623.959 24/01/30,20:30:03,19,09,1, 11.9,1,1, 4.596, 10537.677, 347.609, 52623.955 24/01/30,20:30:04,00,09,1, 11.9,1,1, 4.598, 10537.674, 347.609, 52623.955 24/01/30,20:30:04,01,09,1, 11.9,1,1, 4.598, 10537.559, 347.590, 52624.001 24/01/30,20:30:04,02,09,1, 11.9,1,1, 4.598, 10537.521, 347.539, 52623.978 24/01/30,20:30:04,03,09,1, 11.9,1,1, 4.598, 10537.441, 347.523, 52623.979 24/01/30,20:30:04,04,09,1, 11.9,1,1, 4.598, 10537.411, 347.498, 52623.930 24/01/30,20:30:04,05,09,1, 11.9,1,1, 4.598, 10537.351, 347.480, 52623.950 24/01/30,20:30:04,06,09,1, 11.9,1,1, 4.598, 10537.288, 347.444, 52623.963 24/01/30,20:30:04,07,09,1, 11.9,1,1, 4.598, 10537.229, 347.459, 52623.999 24/01/30,20:30:04,08,09,1, 11.9,1,1, 4.598, 10537.155, 347.426, 52623.957 24/01/30,20:30:04,09,09,1, 11.9,1,1, 4.598, 10537.109, 347.423, 52623.996 24/01/30,20:30:04,10,09,1, 11.9,1,1, 4.598, 10537.049, 347.372, 52623.970 24/01/30,20:30:04,11,09,1, 11.9,1,1, 4.598, 10536.991, 347.313, 52623.973 24/01/30,20:30:04,12,09,1, 11.9,1,1, 4.598, 10536.938, 347.301, 52623.954 24/01/30,20:30:04,13,09,1, 11.9,1,1, 4.598, 10536.893, 347.302, 52623.954 24/01/30,20:30:04,14,09,1, 11.9,1,1, 4.598, 10536.848, 347.309, 52623.987 24/01/30,20:30:04,15,09,1, 11.9,1,1, 4.598, 10536.777, 347.258, 52623.935 24/01/30,20:30:04,16,09,1, 11.9,1,1, 4.598, 10536.739, 347.240, 52623.940 24/01/30,20:30:04,17,09,1, 11.9,1,1, 4.598, 10536.692, 347.254, 52623.947 24/01/30,20:30:04,18,09,1, 11.9,1,1, 4.598, 10536.623, 347.258, 52623.989 24/01/30,20:30:04,19,09,1, 11.9,1,1, 4.598, 10536.571, 347.238, 52623.981 24/01/30,20:30:05,00,09,1, 11.9,1,1, 4.594, 10536.565, 347.238, 52623.981 24/01/30,20:30:05,01,09,1, 11.9,1,1, 4.594, 10536.493, 347.196, 52624.065 24/01/30,20:30:05,02,09,1, 11.9,1,1, 4.594, 10536.417, 347.185, 52624.028 24/01/30,20:30:05,03,09,1, 11.9,1,1, 4.594, 10536.347, 347.166, 52623.983 24/01/30,20:30:05,04,09,1, 11.9,1,1, 4.594, 10536.283, 347.108, 52623.998 24/01/30,20:30:05,05,09,1, 11.9,1,1, 4.594, 10536.238, 347.084, 52624.021 24/01/30,20:30:05,06,09,1, 11.9,1,1, 4.594, 10536.209, 347.065, 52624.028 24/01/30,20:30:05,07,09,1, 11.9,1,1, 4.594, 10536.156, 347.083, 52624.019 24/01/30,20:30:05,08,09,1, 11.9,1,1, 4.594, 10536.095, 347.053, 52624.061 24/01/30,20:30:05,09,09,1, 11.9,1,1, 4.594, 10536.037, 347.051, 52624.061 24/01/30,20:30:05,10,09,1, 11.9,1,1, 4.594, 10535.984, 347.022, 52624.047 24/01/30,20:30:05,11,09,1, 11.9,1,1, 4.594, 10535.929, 346.999, 52624.043 24/01/30,20:30:05,12,09,1, 11.9,1,1, 4.594, 10535.867, 346.970, 52624.025 24/01/30,20:30:05,13,09,1, 11.9,1,1, 4.594, 10535.821, 346.995, 52624.090 24/01/30,20:30:05,14,09,1, 11.9,1,1, 4.594, 10535.767, 346.975, 52624.047 24/01/30,20:30:05,15,09,1, 11.9,1,1, 4.594, 10535.733, 346.930, 52624.101 24/01/30,20:30:05,16,09,1, 11.9,1,1, 4.594, 10535.656, 346.923, 52624.047 24/01/30,20:30:05,17,09,1, 11.9,1,1, 4.594, 10535.623, 346.916, 52624.042 24/01/30,20:30:05,18,09,1, 11.9,1,1, 4.594, 10535.540, 346.860, 52624.027 24/01/30,20:30:05,19,09,1, 11.9,1,1, 4.594, 10535.497, 346.881, 52624.071 24/01/30,20:30:06,00,09,1, 11.9,1,1, 4.595, 10535.496, 346.881, 52624.071 24/01/30,20:30:06,01,09,1, 11.9,1,1, 4.595, 10535.380, 346.825, 52624.097 24/01/30,20:30:06,02,09,1, 11.9,1,1, 4.595, 10535.311, 346.779, 52624.078 24/01/30,20:30:06,03,09,1, 11.9,1,1, 4.595, 10535.262, 346.777, 52624.065 24/01/30,20:30:06,04,09,1, 11.9,1,1, 4.595, 10535.226, 346.763, 52624.109 24/01/30,20:30:06,05,09,1, 11.9,1,1, 4.595, 10535.159, 346.762, 52624.090 24/01/30,20:30:06,06,09,1, 11.9,1,1, 4.595, 10535.100, 346.738, 52624.106 24/01/30,20:30:06,07,09,1, 11.9,1,1, 4.595, 10535.040, 346.677, 52624.081 24/01/30,20:30:06,08,09,1, 11.9,1,1, 4.595, 10534.981, 346.655, 52624.044 24/01/30,20:30:06,09,09,1, 11.9,1,1, 4.595, 10534.926, 346.654, 52624.092 24/01/30,20:30:06,10,09,1, 11.9,1,1, 4.595, 10534.896, 346.661, 52624.106 24/01/30,20:30:06,11,09,1, 11.9,1,1, 4.595, 10534.816, 346.605, 52624.063 24/01/30,20:30:06,12,09,1, 11.9,1,1, 4.595, 10534.778, 346.594, 52624.082 24/01/30,20:30:06,13,09,1, 11.9,1,1, 4.595, 10534.705, 346.552, 52624.048 24/01/30,20:30:06,14,09,1, 11.9,1,1, 4.595, 10534.674, 346.542, 52624.101 24/01/30,20:30:06,15,09,1, 11.9,1,1, 4.595, 10534.611, 346.549, 52624.075 24/01/30,20:30:06,16,09,1, 11.9,1,1, 4.595, 10534.569, 346.511, 52624.088 24/01/30,20:30:06,17,09,1, 11.9,1,1, 4.595, 10534.527, 346.507, 52624.134 24/01/30,20:30:06,18,09,1, 11.9,1,1, 4.595, 10534.457, 346.487, 52624.081 24/01/30,20:30:06,19,09,1, 11.9,1,1, 4.595, 10534.406, 346.458, 52624.116 24/01/30,20:30:07,00,09,1, 11.9,1,1, 4.595, 10534.403, 346.458, 52624.116 24/01/30,20:30:07,01,09,1, 11.9,1,1, 4.595, 10534.314, 346.456, 52624.106 24/01/30,20:30:07,02,09,1, 11.9,1,1, 4.595, 10534.269, 346.428, 52624.134 24/01/30,20:30:07,03,09,1, 11.9,1,1, 4.595, 10534.215, 346.382, 52624.106 24/01/30,20:30:07,04,09,1, 11.9,1,1, 4.595, 10534.150, 346.334, 52624.083 24/01/30,20:30:07,05,09,1, 11.9,1,1, 4.595, 10534.111, 346.333, 52624.120 24/01/30,20:30:07,06,09,1, 11.9,1,1, 4.595, 10534.051, 346.315, 52624.062 24/01/30,20:30:07,07,09,1, 11.9,1,1, 4.595, 10533.986, 346.292, 52624.110 24/01/30,20:30:07,08,09,1, 11.9,1,1, 4.595, 10533.949, 346.269, 52624.067 24/01/30,20:30:07,09,09,1, 11.9,1,1, 4.595, 10533.904, 346.262, 52624.087 24/01/30,20:30:07,10,09,1, 11.9,1,1, 4.595, 10533.857, 346.226, 52624.119 24/01/30,20:30:07,11,09,1, 11.9,1,1, 4.595, 10533.806, 346.200, 52624.104 24/01/30,20:30:07,12,09,1, 11.9,1,1, 4.595, 10533.756, 346.166, 52624.130 24/01/30,20:30:07,13,09,1, 11.9,1,1, 4.595, 10533.717, 346.192, 52624.124 24/01/30,20:30:07,14,09,1, 11.9,1,1, 4.595, 10533.655, 346.128, 52624.110 24/01/30,20:30:07,15,09,1, 11.9,1,1, 4.595, 10533.606, 346.095, 52624.275 24/01/30,20:30:07,16,09,1, 11.9,1,1, 4.595, 10533.579, 346.073, 52624.138 24/01/30,20:30:07,17,09,1, 11.9,1,1, 4.595, 10533.498, 346.048, 52624.119 24/01/30,20:30:07,18,09,1, 11.9,1,1, 4.595, 10533.467, 346.046, 52624.131 24/01/30,20:30:07,19,09,1, 11.9,1,1, 4.595, 10533.422, 346.043, 52624.140 24/01/30,20:30:08,00,09,1, 11.8,1,1, 4.594, 10533.419, 346.043, 52624.140 24/01/30,20:30:08,01,09,1, 11.8,1,1, 4.594, 10533.337, 345.985, 52624.147 24/01/30,20:30:08,02,09,1, 11.8,1,1, 4.594, 10533.269, 345.967, 52624.137 24/01/30,20:30:08,03,09,1, 11.8,1,1, 4.594, 10533.214, 345.913, 52624.115 24/01/30,20:30:08,04,09,1, 11.8,1,1, 4.594, 10533.170, 345.868, 52624.140 24/01/30,20:30:08,05,09,1, 11.8,1,1, 4.594, 10533.131, 345.883, 52624.137 24/01/30,20:30:08,06,09,1, 11.8,1,1, 4.594, 10533.067, 345.852, 52624.121 24/01/30,20:30:08,07,09,1, 11.8,1,1, 4.594, 10533.027, 345.822, 52624.177 24/01/30,20:30:08,08,09,1, 11.8,1,1, 4.594, 10533.000, 345.804, 52624.176 24/01/30,20:30:08,09,09,1, 11.8,1,1, 4.594, 10532.928, 345.792, 52624.154 24/01/30,20:30:08,10,09,1, 11.8,1,1, 4.594, 10532.892, 345.769, 52624.160 24/01/30,20:30:08,11,09,1, 11.8,1,1, 4.594, 10532.847, 345.730, 52624.178 24/01/30,20:30:08,12,09,1, 11.8,1,1, 4.594, 10532.797, 345.698, 52624.201 24/01/30,20:30:08,13,09,1, 11.8,1,1, 4.594, 10532.765, 345.692, 52624.174 24/01/30,20:30:08,14,09,1, 11.8,1,1, 4.594, 10532.666, 345.630, 52624.158 24/01/30,20:30:08,15,09,1, 11.8,1,1, 4.594, 10532.635, 345.619, 52624.198 24/01/30,20:30:08,16,09,1, 11.8,1,1, 4.594, 10532.630, 345.628, 52624.216 24/01/30,20:30:08,17,09,1, 11.8,1,1, 4.594, 10532.574, 345.562, 52624.212 24/01/30,20:30:08,18,09,1, 11.8,1,1, 4.594, 10532.520, 345.540, 52624.201 24/01/30,20:30:08,19,09,1, 11.8,1,1, 4.594, 10532.482, 345.502, 52624.213 24/01/30,20:30:09,00,09,1, 11.9,1,1, 4.594, 10532.476, 345.502, 52624.213 24/01/30,20:30:09,01,09,1, 11.9,1,1, 4.594, 10532.365, 345.476, 52624.216 24/01/30,20:30:09,02,09,1, 11.9,1,1, 4.594, 10532.348, 345.448, 52624.266 24/01/30,20:30:09,03,09,1, 11.9,1,1, 4.594, 10532.294, 345.449, 52624.211 24/01/30,20:30:09,04,09,1, 11.9,1,1, 4.594, 10532.238, 345.369, 52624.230 24/01/30,20:30:09,05,09,1, 11.9,1,1, 4.594, 10532.208, 345.409, 52624.276 24/01/30,20:30:09,06,09,1, 11.9,1,1, 4.594, 10532.142, 345.309, 52624.235 24/01/30,20:30:09,07,09,1, 11.9,1,1, 4.594, 10532.094, 345.320, 52624.234 24/01/30,20:30:09,08,09,1, 11.9,1,1, 4.594, 10532.091, 345.326, 52624.260 24/01/30,20:30:09,09,09,1, 11.9,1,1, 4.594, 10532.000, 345.294, 52624.250 24/01/30,20:30:09,10,09,1, 11.9,1,1, 4.594, 10531.963, 345.281, 52624.287 24/01/30,20:30:09,11,09,1, 11.9,1,1, 4.594, 10531.920, 345.224, 52624.253 24/01/30,20:30:09,12,09,1, 11.9,1,1, 4.594, 10531.875, 345.225, 52624.282 24/01/30,20:30:09,13,09,1, 11.9,1,1, 4.594, 10531.831, 345.202, 52624.310 24/01/30,20:30:09,14,09,1, 11.9,1,1, 4.594, 10531.787, 345.190, 52624.304 24/01/30,20:30:09,15,09,1, 11.9,1,1, 4.594, 10531.752, 345.130, 52624.248 24/01/30,20:30:09,16,09,1, 11.9,1,1, 4.594, 10531.681, 345.093, 52624.198 24/01/30,20:30:09,17,09,1, 11.9,1,1, 4.594, 10531.612, 345.073, 52624.310 24/01/30,20:30:09,18,09,1, 11.9,1,1, 4.594, 10531.635, 345.030, 52624.288 24/01/30,20:30:09,19,09,1, 11.9,1,1, 4.594, 10531.546, 344.993, 52624.258 24/01/30,20:30:10,00,09,1, 12.0,1,1, 4.598, 10531.541, 344.993, 52624.258 24/01/30,20:30:10,01,09,1, 12.0,1,1, 4.598, 10531.486, 344.996, 52624.283 24/01/30,20:30:10,02,09,1, 12.0,1,1, 4.598, 10531.432, 344.970, 52624.367 24/01/30,20:30:10,03,09,1, 12.0,1,1, 4.598, 10531.418, 344.942, 52624.323 24/01/30,20:30:10,04,09,1, 12.0,1,1, 4.598, 10531.354, 344.923, 52624.375 24/01/30,20:30:10,05,09,1, 12.0,1,1, 4.598, 10531.304, 344.885, 52624.344 24/01/30,20:30:10,06,09,1, 12.0,1,1, 4.598, 10531.235, 344.862, 52624.369 24/01/30,20:30:10,07,09,1, 12.0,1,1, 4.598, 10531.189, 344.825, 52624.352 24/01/30,20:30:10,08,09,1, 12.0,1,1, 4.598, 10531.167, 344.819, 52624.325 24/01/30,20:30:10,09,09,1, 12.0,1,1, 4.598, 10531.121, 344.800, 52624.376 24/01/30,20:30:10,10,09,1, 12.0,1,1, 4.598, 10531.075, 344.760, 52624.378 24/01/30,20:30:10,11,09,1, 12.0,1,1, 4.598, 10531.023, 344.728, 52624.404 24/01/30,20:30:10,12,09,1, 12.0,1,1, 4.598, 10530.988, 344.750, 52624.384 24/01/30,20:30:10,13,09,1, 12.0,1,1, 4.598, 10530.937, 344.690, 52624.392 24/01/30,20:30:10,14,09,1, 12.0,1,1, 4.598, 10530.882, 344.655, 52624.340 24/01/30,20:30:10,15,09,1, 12.0,1,1, 4.598, 10530.845, 344.611, 52624.362 24/01/30,20:30:10,16,09,1, 12.0,1,1, 4.598, 10530.827, 344.597, 52624.364 24/01/30,20:30:10,17,09,1, 12.0,1,1, 4.598, 10530.782, 344.598, 52624.427 24/01/30,20:30:10,18,09,1, 12.0,1,1, 4.598, 10530.724, 344.533, 52624.409 24/01/30,20:30:10,19,09,1, 12.0,1,1, 4.598, 10530.689, 344.528, 52624.405 24/01/30,20:30:11,00,09,1, 11.9,1,1, 4.596, 10530.682, 344.528, 52624.405 24/01/30,20:30:11,01,09,1, 11.9,1,1, 4.596, 10530.592, 344.492, 52624.469 24/01/30,20:30:11,02,09,1, 11.9,1,1, 4.596, 10530.572, 344.443, 52624.452 24/01/30,20:30:11,03,09,1, 11.9,1,1, 4.596, 10530.530, 344.442, 52624.441 24/01/30,20:30:11,04,09,1, 11.9,1,1, 4.596, 10530.472, 344.417, 52624.473 24/01/30,20:30:11,05,09,1, 11.9,1,1, 4.596, 10530.413, 344.388, 52624.450 24/01/30,20:30:11,06,09,1, 11.9,1,1, 4.596, 10530.388, 344.340, 52624.490 24/01/30,20:30:11,07,09,1, 11.9,1,1, 4.596, 10530.374, 344.337, 52624.496 24/01/30,20:30:11,08,09,1, 11.9,1,1, 4.596, 10530.277, 344.307, 52624.444 24/01/30,20:30:11,09,09,1, 11.9,1,1, 4.596, 10530.245, 344.256, 52624.481 24/01/30,20:30:11,10,09,1, 11.9,1,1, 4.596, 10530.251, 344.257, 52624.498 24/01/30,20:30:11,11,09,1, 11.9,1,1, 4.596, 10530.190, 344.227, 52624.519 24/01/30,20:30:11,12,09,1, 11.9,1,1, 4.596, 10530.152, 344.172, 52624.488 24/01/30,20:30:11,13,09,1, 11.9,1,1, 4.596, 10530.102, 344.184, 52624.489 24/01/30,20:30:11,14,09,1, 11.9,1,1, 4.596, 10530.086, 344.155, 52624.520 24/01/30,20:30:11,15,09,1, 11.9,1,1, 4.596, 10530.046, 344.135, 52624.514 24/01/30,20:30:11,16,09,1, 11.9,1,1, 4.596, 10529.975, 344.076, 52624.486 24/01/30,20:30:11,17,09,1, 11.9,1,1, 4.596, 10529.943, 344.050, 52624.500 24/01/30,20:30:11,18,09,1, 11.9,1,1, 4.596, 10529.895, 344.048, 52624.390 24/01/30,20:30:11,19,09,1, 11.9,1,1, 4.596, 10529.867, 344.030, 52624.632 24/01/30,20:30:12,00,09,1, 11.9,1,1, 4.596, 10529.864, 344.030, 52624.632 24/01/30,20:30:12,01,09,1, 11.9,1,1, 4.596, 10529.766, 343.943, 52624.554 24/01/30,20:30:12,02,09,1, 11.9,1,1, 4.596, 10529.738, 343.911, 52624.546 24/01/30,20:30:12,03,09,1, 11.9,1,1, 4.596, 10529.726, 343.933, 52624.611 24/01/30,20:30:12,04,09,1, 11.9,1,1, 4.596, 10529.627, 343.872, 52624.589 24/01/30,20:30:12,05,09,1, 11.9,1,1, 4.596, 10529.621, 343.868, 52624.631 24/01/30,20:30:12,06,09,1, 11.9,1,1, 4.596, 10529.577, 343.841, 52624.607 24/01/30,20:30:12,07,09,1, 11.9,1,1, 4.596, 10529.535, 343.778, 52624.610 24/01/30,20:30:12,08,09,1, 11.9,1,1, 4.596, 10529.491, 343.763, 52624.590 24/01/30,20:30:12,09,09,1, 11.9,1,1, 4.596, 10529.446, 343.729, 52624.614 24/01/30,20:30:12,10,09,1, 11.9,1,1, 4.596, 10529.387, 343.741, 52624.609 24/01/30,20:30:12,11,09,1, 11.9,1,1, 4.596, 10529.366, 343.667, 52624.628 24/01/30,20:30:12,12,09,1, 11.9,1,1, 4.596, 10529.325, 343.628, 52624.611 24/01/30,20:30:12,13,09,1, 11.9,1,1, 4.596, 10529.286, 343.590, 52624.567 24/01/30,20:30:12,14,09,1, 11.9,1,1, 4.596, 10529.254, 343.607, 52624.650 24/01/30,20:30:12,15,09,1, 11.9,1,1, 4.596, 10529.234, 343.546, 52624.663 24/01/30,20:30:12,16,09,1, 11.9,1,1, 4.596, 10529.180, 343.546, 52624.643 24/01/30,20:30:12,17,09,1, 11.9,1,1, 4.596, 10529.135, 343.472, 52624.627 24/01/30,20:30:12,18,09,1, 11.9,1,1, 4.596, 10529.095, 343.446, 52624.661 24/01/30,20:30:12,19,09,1, 11.9,1,1, 4.596, 10529.031, 343.444, 52624.652 24/01/30,20:30:13,00,09,1, 11.9,1,1, 4.599, 10529.029, 343.444, 52624.652 24/01/30,20:30:13,01,09,1, 11.9,1,1, 4.599, 10528.971, 343.409, 52624.703 24/01/30,20:30:13,02,09,1, 11.9,1,1, 4.599, 10528.954, 343.398, 52624.744 24/01/30,20:30:13,03,09,1, 11.9,1,1, 4.599, 10528.898, 343.339, 52624.728 24/01/30,20:30:13,04,09,1, 11.9,1,1, 4.599, 10528.849, 343.286, 52624.674 24/01/30,20:30:13,05,09,1, 11.9,1,1, 4.599, 10528.829, 343.252, 52624.731 24/01/30,20:30:13,06,09,1, 11.9,1,1, 4.599, 10528.773, 343.219, 52624.737 24/01/30,20:30:13,07,09,1, 11.9,1,1, 4.599, 10528.749, 343.233, 52624.767 24/01/30,20:30:13,08,09,1, 11.9,1,1, 4.599, 10528.710, 343.180, 52624.763 24/01/30,20:30:13,09,09,1, 11.9,1,1, 4.599, 10528.655, 343.125, 52624.730 24/01/30,20:30:13,10,09,1, 11.9,1,1, 4.599, 10528.615, 343.055, 52624.767 24/01/30,20:30:13,11,09,1, 11.9,1,1, 4.599, 10528.574, 343.078, 52624.795 24/01/30,20:30:13,12,09,1, 11.9,1,1, 4.599, 10528.547, 343.071, 52624.778 24/01/30,20:30:13,13,09,1, 11.9,1,1, 4.599, 10528.495, 342.977, 52624.789 24/01/30,20:30:13,14,09,1, 11.9,1,1, 4.599, 10528.484, 343.006, 52624.820 24/01/30,20:30:13,15,09,1, 11.9,1,1, 4.599, 10528.418, 342.955, 52624.817 24/01/30,20:30:13,16,09,1, 11.9,1,1, 4.599, 10528.391, 342.936, 52624.809 24/01/30,20:30:13,17,09,1, 11.9,1,1, 4.599, 10528.337, 342.899, 52624.827 24/01/30,20:30:13,18,09,1, 11.9,1,1, 4.599, 10528.299, 342.842, 52624.811 24/01/30,20:30:13,19,09,1, 11.9,1,1, 4.599, 10528.291, 342.870, 52624.884 24/01/30,20:30:14,00,09,1, 11.9,1,1, 4.600, 10528.287, 342.870, 52624.884 24/01/30,20:30:14,01,09,1, 11.9,1,1, 4.600, 10528.178, 342.761, 52624.800 24/01/30,20:30:14,02,09,1, 11.9,1,1, 4.600, 10528.172, 342.744, 52624.894 24/01/30,20:30:14,03,09,1, 11.9,1,1, 4.600, 10528.122, 342.695, 52624.883 24/01/30,20:30:14,04,09,1, 11.9,1,1, 4.600, 10528.065, 342.642, 52624.878 24/01/30,20:30:14,05,09,1, 11.9,1,1, 4.600, 10528.027, 342.621, 52624.867 24/01/30,20:30:14,06,09,1, 11.9,1,1, 4.600, 10528.002, 342.607, 52624.898 24/01/30,20:30:14,07,09,1, 11.9,1,1, 4.600, 10527.954, 342.594, 52624.904 24/01/30,20:30:14,08,09,1, 11.9,1,1, 4.600, 10527.915, 342.535, 52624.889 24/01/30,20:30:14,09,09,1, 11.9,1,1, 4.600, 10527.867, 342.529, 52624.955 24/01/30,20:30:14,10,09,1, 11.9,1,1, 4.600, 10527.860, 342.508, 52624.942 24/01/30,20:30:14,11,09,1, 11.9,1,1, 4.600, 10527.800, 342.501, 52625.002 24/01/30,20:30:14,12,09,1, 11.9,1,1, 4.600, 10527.792, 342.464, 52624.964 24/01/30,20:30:14,13,09,1, 11.9,1,1, 4.600, 10527.732, 342.419, 52624.972 24/01/30,20:30:14,14,09,1, 11.9,1,1, 4.600, 10527.687, 342.345, 52624.943 24/01/30,20:30:14,15,09,1, 11.9,1,1, 4.600, 10527.660, 342.321, 52624.990 24/01/30,20:30:14,16,09,1, 11.9,1,1, 4.600, 10527.626, 342.327, 52624.990 24/01/30,20:30:14,17,09,1, 11.9,1,1, 4.600, 10527.583, 342.296, 52624.975 24/01/30,20:30:14,18,09,1, 11.9,1,1, 4.600, 10527.564, 342.274, 52624.999 24/01/30,20:30:14,19,09,1, 11.9,1,1, 4.600, 10527.510, 342.194, 52624.956 24/01/30,20:30:15,00,09,1, 11.9,1,1, 4.595, 10527.502, 342.194, 52624.956 24/01/30,20:30:15,01,09,1, 11.9,1,1, 4.595, 10527.419, 342.173, 52625.033 24/01/30,20:30:15,02,09,1, 11.9,1,1, 4.595, 10527.410, 342.149, 52625.044 24/01/30,20:30:15,03,09,1, 11.9,1,1, 4.595, 10527.352, 342.112, 52625.036 24/01/30,20:30:15,04,09,1, 11.9,1,1, 4.595, 10527.349, 342.094, 52625.043 24/01/30,20:30:15,05,09,1, 11.9,1,1, 4.595, 10527.289, 342.034, 52625.065 24/01/30,20:30:15,06,09,1, 11.9,1,1, 4.595, 10527.220, 341.977, 52625.155 24/01/30,20:30:15,07,09,1, 11.9,1,1, 4.595, 10527.238, 341.961, 52624.992 24/01/30,20:30:15,08,09,1, 11.9,1,1, 4.595, 10527.219, 341.912, 52625.037 24/01/30,20:30:15,09,09,1, 11.9,1,1, 4.595, 10527.151, 341.863, 52625.055 24/01/30,20:30:15,10,09,1, 11.9,1,1, 4.595, 10527.118, 341.869, 52625.104 24/01/30,20:30:15,11,09,1, 11.9,1,1, 4.595, 10527.056, 341.835, 52625.143 24/01/30,20:30:15,12,09,1, 11.9,1,1, 4.595, 10527.021, 341.832, 52625.091 24/01/30,20:30:15,13,09,1, 11.9,1,1, 4.595, 10526.985, 341.789, 52625.133 24/01/30,20:30:15,14,09,1, 11.9,1,1, 4.595, 10526.935, 341.769, 52625.189 24/01/30,20:30:15,15,09,1, 11.9,1,1, 4.595, 10526.919, 341.689, 52625.145 24/01/30,20:30:15,16,09,1, 11.9,1,1, 4.595, 10526.898, 341.685, 52625.183 24/01/30,20:30:15,17,09,1, 11.9,1,1, 4.595, 10526.857, 341.652, 52625.187 24/01/30,20:30:15,18,09,1, 11.9,1,1, 4.595, 10526.814, 341.621, 52625.158 24/01/30,20:30:15,19,09,1, 11.9,1,1, 4.595, 10526.767, 341.567, 52625.176 24/01/30,20:30:16,00,09,1, 11.9,1,1, 4.599, 10526.760, 341.567, 52625.176 24/01/30,20:30:16,01,09,1, 11.9,1,1, 4.599, 10526.710, 341.568, 52625.279 24/01/30,20:30:16,02,09,1, 11.9,1,1, 4.599, 10526.685, 341.484, 52625.261 24/01/30,20:30:16,03,09,1, 11.9,1,1, 4.599, 10526.623, 341.445, 52625.232 24/01/30,20:30:16,04,09,1, 11.9,1,1, 4.599, 10526.612, 341.394, 52625.195 24/01/30,20:30:16,05,09,1, 11.9,1,1, 4.599, 10526.564, 341.360, 52625.258 24/01/30,20:30:16,06,09,1, 11.9,1,1, 4.599, 10526.529, 341.336, 52625.253 24/01/30,20:30:16,07,09,1, 11.9,1,1, 4.599, 10526.497, 341.323, 52625.209 24/01/30,20:30:16,08,09,1, 11.9,1,1, 4.599, 10526.452, 341.262, 52625.255 24/01/30,20:30:16,09,09,1, 11.9,1,1, 4.599, 10526.412, 341.262, 52625.314 24/01/30,20:30:16,10,09,1, 11.9,1,1, 4.599, 10526.393, 341.228, 52625.322 24/01/30,20:30:16,11,09,1, 11.9,1,1, 4.599, 10526.322, 341.175, 52625.325 24/01/30,20:30:16,12,09,1, 11.9,1,1, 4.599, 10526.309, 341.167, 52625.348 24/01/30,20:30:16,13,09,1, 11.9,1,1, 4.599, 10526.260, 341.130, 52625.358 24/01/30,20:30:16,14,09,1, 11.9,1,1, 4.599, 10526.213, 341.092, 52625.349 24/01/30,20:30:16,15,09,1, 11.9,1,1, 4.599, 10526.205, 341.082, 52625.370 24/01/30,20:30:16,16,09,1, 11.9,1,1, 4.599, 10526.166, 341.000, 52625.350 24/01/30,20:30:16,17,09,1, 11.9,1,1, 4.599, 10526.110, 340.988, 52625.389 24/01/30,20:30:16,18,09,1, 11.9,1,1, 4.599, 10526.092, 340.968, 52625.367 24/01/30,20:30:16,19,09,1, 11.9,1,1, 4.599, 10526.038, 340.892, 52625.356 24/01/30,20:30:17,00,08,1, 11.8,1,1, 4.595, 10526.034, 340.892, 52625.356 24/01/30,20:30:17,01,08,1, 11.8,1,1, 4.595, 10525.964, 340.851, 52625.365 24/01/30,20:30:17,02,08,1, 11.8,1,1, 4.595, 10525.938, 340.834, 52625.427 24/01/30,20:30:17,03,08,1, 11.8,1,1, 4.595, 10525.879, 340.791, 52625.453 24/01/30,20:30:17,04,08,1, 11.8,1,1, 4.595, 10525.863, 340.758, 52625.403 24/01/30,20:30:17,05,08,1, 11.8,1,1, 4.595, 10525.790, 340.699, 52625.429 24/01/30,20:30:17,06,08,1, 11.8,1,1, 4.595, 10525.778, 340.684, 52625.440 24/01/30,20:30:17,07,08,1, 11.8,1,1, 4.595, 10525.746, 340.626, 52625.477 24/01/30,20:30:17,08,08,1, 11.8,1,1, 4.595, 10525.699, 340.637, 52625.469 24/01/30,20:30:17,09,08,1, 11.8,1,1, 4.595, 10525.651, 340.580, 52625.487 24/01/30,20:30:17,10,08,1, 11.8,1,1, 4.595, 10525.609, 340.525, 52625.454 24/01/30,20:30:17,11,08,1, 11.8,1,1, 4.595, 10525.601, 340.511, 52625.545 24/01/30,20:30:17,12,08,1, 11.8,1,1, 4.595, 10525.561, 340.482, 52625.516 24/01/30,20:30:17,13,08,1, 11.8,1,1, 4.595, 10525.556, 340.438, 52625.547 24/01/30,20:30:17,14,08,1, 11.8,1,1, 4.595, 10525.482, 340.387, 52625.546 24/01/30,20:30:17,15,08,1, 11.8,1,1, 4.595, 10525.437, 340.356, 52625.568 24/01/30,20:30:17,16,08,1, 11.8,1,1, 4.595, 10525.409, 340.362, 52625.566 24/01/30,20:30:17,17,08,1, 11.8,1,1, 4.595, 10525.370, 340.316, 52625.573 24/01/30,20:30:17,18,08,1, 11.8,1,1, 4.595, 10525.338, 340.250, 52625.591 24/01/30,20:30:17,19,08,1, 11.8,1,1, 4.595, 10525.288, 340.253, 52625.596 24/01/30,20:30:18,00,10,1, 11.9,1,1, 4.593, 10525.283, 340.253, 52625.596 24/01/30,20:30:18,01,10,1, 11.9,1,1, 4.593, 10525.223, 340.146, 52625.607 24/01/30,20:30:18,02,10,1, 11.9,1,1, 4.593, 10525.178, 340.134, 52625.808 24/01/30,20:30:18,03,10,1, 11.9,1,1, 4.593, 10525.173, 340.108, 52625.637 24/01/30,20:30:18,04,10,1, 11.9,1,1, 4.593, 10525.155, 340.056, 52625.543 24/01/30,20:30:18,05,10,1, 11.9,1,1, 4.593, 10525.069, 340.018, 52625.663 24/01/30,20:30:18,06,10,1, 11.9,1,1, 4.593, 10525.055, 340.011, 52625.678 24/01/30,20:30:18,07,10,1, 11.9,1,1, 4.593, 10525.015, 339.964, 52625.709 24/01/30,20:30:18,08,10,1, 11.9,1,1, 4.593, 10524.950, 339.925, 52625.683 24/01/30,20:30:18,09,10,1, 11.9,1,1, 4.593, 10524.938, 339.894, 52625.693 24/01/30,20:30:18,10,10,1, 11.9,1,1, 4.593, 10524.914, 339.828, 52625.690 24/01/30,20:30:18,11,10,1, 11.9,1,1, 4.593, 10524.862, 339.820, 52625.940 24/01/30,20:30:18,12,10,1, 11.9,1,1, 4.593, 10524.881, 339.782, 52625.690 24/01/30,20:30:18,13,10,1, 11.9,1,1, 4.593, 10524.805, 339.748, 52625.679 24/01/30,20:30:18,14,10,1, 11.9,1,1, 4.593, 10524.809, 339.704, 52625.711 24/01/30,20:30:18,15,10,1, 11.9,1,1, 4.593, 10524.745, 339.669, 52625.782 24/01/30,20:30:18,16,10,1, 11.9,1,1, 4.593, 10524.725, 339.641, 52625.812 24/01/30,20:30:18,17,10,1, 11.9,1,1, 4.593, 10524.691, 339.626, 52625.818 24/01/30,20:30:18,18,10,1, 11.9,1,1, 4.593, 10524.632, 339.550, 52625.808 24/01/30,20:30:18,19,10,1, 11.9,1,1, 4.593, 10524.605, 339.546, 52625.849 24/01/30,20:30:19,00,10,1, 11.9,1,1, 4.592, 10524.598, 339.546, 52625.849 24/01/30,20:30:19,01,10,1, 11.9,1,1, 4.592, 10524.533, 339.441, 52625.815 24/01/30,20:30:19,02,10,1, 11.9,1,1, 4.592, 10524.484, 339.406, 52625.810 24/01/30,20:30:19,03,10,1, 11.9,1,1, 4.592, 10524.472, 339.396, 52625.859 24/01/30,20:30:19,04,10,1, 11.9,1,1, 4.592, 10524.451, 339.366, 52625.874 24/01/30,20:30:19,05,10,1, 11.9,1,1, 4.592, 10524.383, 339.324, 52625.868 24/01/30,20:30:19,06,10,1, 11.9,1,1, 4.592, 10524.385, 339.289, 52625.923 24/01/30,20:30:19,07,10,1, 11.9,1,1, 4.592, 10524.333, 339.259, 52625.900 24/01/30,20:30:19,08,10,1, 11.9,1,1, 4.592, 10524.285, 339.215, 52625.907 24/01/30,20:30:19,09,10,1, 11.9,1,1, 4.592, 10524.253, 339.178, 52625.957 24/01/30,20:30:19,10,10,1, 11.9,1,1, 4.592, 10524.239, 339.142, 52625.807 24/01/30,20:30:19,11,10,1, 11.9,1,1, 4.592, 10524.179, 339.138, 52625.943 24/01/30,20:30:19,12,10,1, 11.9,1,1, 4.592, 10524.119, 339.099, 52625.978 24/01/30,20:30:19,13,10,1, 11.9,1,1, 4.592, 10524.075, 339.027, 52625.965 24/01/30,20:30:19,14,10,1, 11.9,1,1, 4.592, 10524.063, 338.986, 52625.935 24/01/30,20:30:19,15,10,1, 11.9,1,1, 4.592, 10524.053, 338.956, 52625.967 24/01/30,20:30:19,16,10,1, 11.9,1,1, 4.592, 10524.041, 338.929, 52626.007 24/01/30,20:30:19,17,10,1, 11.9,1,1, 4.592, 10523.983, 338.882, 52626.007 24/01/30,20:30:19,18,10,1, 11.9,1,1, 4.592, 10523.926, 338.818, 52626.010 24/01/30,20:30:19,19,10,1, 11.9,1,1, 4.592, 10523.912, 338.825, 52626.063 24/01/30,20:30:20,00,10,1, 12.0,1,1, 4.596, 10523.906, 338.825, 52626.063 24/01/30,20:30:20,01,10,1, 12.0,1,1, 4.596, 10523.851, 338.738, 52626.104 24/01/30,20:30:20,02,10,1, 12.0,1,1, 4.596, 10523.807, 338.721, 52626.084 24/01/30,20:30:20,03,10,1, 12.0,1,1, 4.596, 10523.765, 338.666, 52626.100 24/01/30,20:30:20,04,10,1, 12.0,1,1, 4.596, 10523.747, 338.606, 52626.097 24/01/30,20:30:20,05,10,1, 12.0,1,1, 4.596, 10523.694, 338.605, 52626.158 24/01/30,20:30:20,06,10,1, 12.0,1,1, 4.596, 10523.668, 338.569, 52626.141 24/01/30,20:30:20,07,10,1, 12.0,1,1, 4.596, 10523.630, 338.514, 52626.125 24/01/30,20:30:20,08,10,1, 12.0,1,1, 4.596, 10523.606, 338.486, 52626.181 24/01/30,20:30:20,09,10,1, 12.0,1,1, 4.596, 10523.553, 338.462, 52626.229 24/01/30,20:30:20,10,10,1, 12.0,1,1, 4.596, 10523.504, 338.418, 52626.211 24/01/30,20:30:20,11,10,1, 12.0,1,1, 4.596, 10523.477, 338.375, 52626.187 24/01/30,20:30:20,12,10,1, 12.0,1,1, 4.596, 10523.445, 338.291, 52626.230 24/01/30,20:30:20,13,10,1, 12.0,1,1, 4.596, 10523.413, 338.302, 52626.214 24/01/30,20:30:20,14,10,1, 12.0,1,1, 4.596, 10523.367, 338.267, 52626.222 24/01/30,20:30:20,15,10,1, 12.0,1,1, 4.596, 10523.336, 338.210, 52626.265 24/01/30,20:30:20,16,10,1, 12.0,1,1, 4.596, 10523.290, 338.169, 52626.242 24/01/30,20:30:20,17,10,1, 12.0,1,1, 4.596, 10523.268, 338.155, 52626.276 24/01/30,20:30:20,18,10,1, 12.0,1,1, 4.596, 10523.227, 338.125, 52626.317 24/01/30,20:30:20,19,10,1, 12.0,1,1, 4.596, 10523.174, 338.086, 52626.290 24/01/30,20:30:21,00,10,1, 11.8,1,1, 4.597, 10523.171, 338.086, 52626.290 24/01/30,20:30:21,01,10,1, 11.8,1,1, 4.597, 10523.123, 337.989, 52626.295 24/01/30,20:30:21,02,10,1, 11.8,1,1, 4.597, 10523.084, 337.965, 52626.350 24/01/30,20:30:21,03,10,1, 11.8,1,1, 4.597, 10523.051, 337.959, 52626.366 24/01/30,20:30:21,04,10,1, 11.8,1,1, 4.597, 10523.019, 337.921, 52626.402 24/01/30,20:30:21,05,10,1, 11.8,1,1, 4.597, 10522.985, 337.900, 52626.401 24/01/30,20:30:21,06,10,1, 11.8,1,1, 4.597, 10522.904, 337.826, 52626.395 24/01/30,20:30:21,07,10,1, 11.8,1,1, 4.597, 10522.914, 337.829, 52626.387 24/01/30,20:30:21,08,10,1, 11.8,1,1, 4.597, 10522.852, 337.789, 52626.407 24/01/30,20:30:21,09,10,1, 11.8,1,1, 4.597, 10522.807, 337.728, 52626.395 24/01/30,20:30:21,10,10,1, 11.8,1,1, 4.597, 10522.769, 337.698, 52626.444 24/01/30,20:30:21,11,10,1, 11.8,1,1, 4.597, 10522.762, 337.680, 52626.469 24/01/30,20:30:21,12,10,1, 11.8,1,1, 4.597, 10522.695, 337.642, 52626.462 24/01/30,20:30:21,13,10,1, 11.8,1,1, 4.597, 10522.668, 337.593, 52626.430 24/01/30,20:30:21,14,10,1, 11.8,1,1, 4.597, 10522.640, 337.590, 52626.493 24/01/30,20:30:21,15,10,1, 11.8,1,1, 4.597, 10522.601, 337.550, 52626.498 24/01/30,20:30:21,16,10,1, 11.8,1,1, 4.597, 10522.550, 337.507, 52626.541 24/01/30,20:30:21,17,10,1, 11.8,1,1, 4.597, 10522.517, 337.454, 52626.553 24/01/30,20:30:21,18,10,1, 11.8,1,1, 4.597, 10522.487, 337.445, 52626.592 24/01/30,20:30:21,19,10,1, 11.8,1,1, 4.597, 10522.464, 337.403, 52626.557 24/01/30,20:30:22,00,09,1, 11.9,1,1, 4.596, 10522.462, 337.403, 52626.557 24/01/30,20:30:22,01,09,1, 11.9,1,1, 4.596, 10522.413, 337.378, 52626.610 24/01/30,20:30:22,02,09,1, 11.9,1,1, 4.596, 10522.358, 337.356, 52626.611 24/01/30,20:30:22,03,09,1, 11.9,1,1, 4.596, 10522.319, 337.315, 52626.671 24/01/30,20:30:22,04,09,1, 11.9,1,1, 4.596, 10522.247, 337.263, 52626.646 24/01/30,20:30:22,05,09,1, 11.9,1,1, 4.596, 10522.251, 337.235, 52626.618 24/01/30,20:30:22,06,09,1, 11.9,1,1, 4.596, 10522.210, 337.219, 52626.687 24/01/30,20:30:22,07,09,1, 11.9,1,1, 4.596, 10522.154, 337.143, 52626.683 24/01/30,20:30:22,08,09,1, 11.9,1,1, 4.596, 10522.124, 337.130, 52626.700 24/01/30,20:30:22,09,09,1, 11.9,1,1, 4.596, 10522.105, 337.074, 52626.700 24/01/30,20:30:22,10,09,1, 11.9,1,1, 4.596, 10522.088, 337.092, 52626.740 24/01/30,20:30:22,11,09,1, 11.9,1,1, 4.596, 10522.059, 337.034, 52626.755 24/01/30,20:30:22,12,09,1, 11.9,1,1, 4.596, 10522.001, 336.989, 52626.731 24/01/30,20:30:22,13,09,1, 11.9,1,1, 4.596, 10521.984, 337.001, 52626.784 24/01/30,20:30:22,14,09,1, 11.9,1,1, 4.596, 10521.934, 336.960, 52626.803 24/01/30,20:30:22,15,09,1, 11.9,1,1, 4.596, 10521.900, 336.911, 52626.814 24/01/30,20:30:22,16,09,1, 11.9,1,1, 4.596, 10521.848, 336.897, 52626.791 24/01/30,20:30:22,17,09,1, 11.9,1,1, 4.596, 10521.854, 336.839, 52626.856 24/01/30,20:30:22,18,09,1, 11.9,1,1, 4.596, 10521.803, 336.804, 52626.848 24/01/30,20:30:22,19,09,1, 11.9,1,1, 4.596, 10521.770, 336.789, 52626.888 24/01/30,20:30:23,00,09,1, 11.9,1,1, 4.596, 10521.770, 336.789, 52626.888 24/01/30,20:30:23,01,09,1, 11.9,1,1, 4.596, 10521.711, 336.735, 52626.932 24/01/30,20:30:23,02,09,1, 11.9,1,1, 4.596, 10521.642, 336.686, 52626.888 24/01/30,20:30:23,03,09,1, 11.9,1,1, 4.596, 10521.628, 336.636, 52626.904 24/01/30,20:30:23,04,09,1, 11.9,1,1, 4.596, 10521.571, 336.613, 52626.950 24/01/30,20:30:23,05,09,1, 11.9,1,1, 4.596, 10521.537, 336.583, 52626.917 24/01/30,20:30:23,06,09,1, 11.9,1,1, 4.596, 10521.532, 336.540, 52626.955 24/01/30,20:30:23,07,09,1, 11.9,1,1, 4.596, 10521.477, 336.524, 52626.963 24/01/30,20:30:23,08,09,1, 11.9,1,1, 4.596, 10521.440, 336.472, 52626.968 24/01/30,20:30:23,09,09,1, 11.9,1,1, 4.596, 10521.435, 336.476, 52627.002 24/01/30,20:30:23,10,09,1, 11.9,1,1, 4.596, 10521.390, 336.435, 52627.046 24/01/30,20:30:23,11,09,1, 11.9,1,1, 4.596, 10521.351, 336.379, 52627.006 24/01/30,20:30:23,12,09,1, 11.9,1,1, 4.596, 10521.339, 336.373, 52627.047 24/01/30,20:30:23,13,09,1, 11.9,1,1, 4.596, 10521.303, 336.317, 52627.031 24/01/30,20:30:23,14,09,1, 11.9,1,1, 4.596, 10521.283, 336.319, 52627.069 24/01/30,20:30:23,15,09,1, 11.9,1,1, 4.596, 10521.238, 336.303, 52627.081 24/01/30,20:30:23,16,09,1, 11.9,1,1, 4.596, 10521.211, 336.252, 52627.086 24/01/30,20:30:23,17,09,1, 11.9,1,1, 4.596, 10521.185, 336.217, 52627.114 24/01/30,20:30:23,18,09,1, 11.9,1,1, 4.596, 10521.127, 336.179, 52627.169 24/01/30,20:30:23,19,09,1, 11.9,1,1, 4.596, 10521.109, 336.114, 52627.156 24/01/30,20:30:24,00,09,1, 12.0,1,1, 4.596, 10521.102, 336.114, 52627.156 24/01/30,20:30:24,01,09,1, 12.0,1,1, 4.596, 10521.051, 336.074, 52627.179 24/01/30,20:30:24,02,09,1, 12.0,1,1, 4.596, 10521.020, 336.005, 52627.168 24/01/30,20:30:24,03,09,1, 12.0,1,1, 4.596, 10521.004, 336.004, 52627.258 24/01/30,20:30:24,04,09,1, 12.0,1,1, 4.596, 10520.979, 336.013, 52627.264 24/01/30,20:30:24,05,09,1, 12.0,1,1, 4.596, 10520.940, 335.949, 52627.238 24/01/30,20:30:24,06,09,1, 12.0,1,1, 4.596, 10520.907, 335.907, 52627.231 24/01/30,20:30:24,07,09,1, 12.0,1,1, 4.596, 10520.869, 335.856, 52627.262 24/01/30,20:30:24,08,09,1, 12.0,1,1, 4.596, 10520.847, 335.819, 52627.289 24/01/30,20:30:24,09,09,1, 12.0,1,1, 4.596, 10520.802, 335.788, 52627.332 24/01/30,20:30:24,10,09,1, 12.0,1,1, 4.596, 10520.759, 335.767, 52627.327 24/01/30,20:30:24,11,09,1, 12.0,1,1, 4.596, 10520.760, 335.734, 52627.302 24/01/30,20:30:24,12,09,1, 12.0,1,1, 4.596, 10520.748, 335.717, 52627.334 24/01/30,20:30:24,13,09,1, 12.0,1,1, 4.596, 10520.686, 335.671, 52627.349 24/01/30,20:30:24,14,09,1, 12.0,1,1, 4.596, 10520.699, 335.666, 52627.374 24/01/30,20:30:24,15,09,1, 12.0,1,1, 4.596, 10520.647, 335.611, 52627.392 24/01/30,20:30:24,16,09,1, 12.0,1,1, 4.596, 10520.597, 335.583, 52627.433 24/01/30,20:30:24,17,09,1, 12.0,1,1, 4.596, 10520.551, 335.582, 52627.419 24/01/30,20:30:24,18,09,1, 12.0,1,1, 4.596, 10520.550, 335.543, 52627.392 24/01/30,20:30:24,19,09,1, 12.0,1,1, 4.596, 10520.512, 335.491, 52627.412 24/01/30,20:30:25,00,09,1, 11.8,1,1, 4.600, 10520.509, 335.491, 52627.412 24/01/30,20:30:25,01,09,1, 11.8,1,1, 4.600, 10520.437, 335.430, 52627.448 24/01/30,20:30:25,02,09,1, 11.8,1,1, 4.600, 10520.429, 335.431, 52627.503 24/01/30,20:30:25,03,09,1, 11.8,1,1, 4.600, 10520.390, 335.377, 52627.502 24/01/30,20:30:25,04,09,1, 11.8,1,1, 4.600, 10520.346, 335.328, 52627.506 24/01/30,20:30:25,05,09,1, 11.8,1,1, 4.600, 10520.327, 335.320, 52627.556 24/01/30,20:30:25,06,09,1, 11.8,1,1, 4.600, 10520.308, 335.286, 52627.524 24/01/30,20:30:25,07,09,1, 11.8,1,1, 4.600, 10520.262, 335.320, 52627.572 24/01/30,20:30:25,08,09,1, 11.8,1,1, 4.600, 10520.267, 335.293, 52627.598 24/01/30,20:30:25,09,09,1, 11.8,1,1, 4.600, 10520.225, 335.202, 52627.609 24/01/30,20:30:25,10,09,1, 11.8,1,1, 4.600, 10520.215, 335.172, 52627.618 24/01/30,20:30:25,11,09,1, 11.8,1,1, 4.600, 10520.177, 335.150, 52627.628 24/01/30,20:30:25,12,09,1, 11.8,1,1, 4.600, 10520.108, 335.079, 52627.655 24/01/30,20:30:25,13,09,1, 11.8,1,1, 4.600, 10520.098, 335.044, 52627.649 24/01/30,20:30:25,14,09,1, 11.8,1,1, 4.600, 10520.106, 335.064, 52627.696 24/01/30,20:30:25,15,09,1, 11.8,1,1, 4.600, 10520.057, 335.066, 52627.707 24/01/30,20:30:25,16,09,1, 11.8,1,1, 4.600, 10520.048, 335.031, 52627.725 24/01/30,20:30:25,17,09,1, 11.8,1,1, 4.600, 10520.022, 334.956, 52627.691 24/01/30,20:30:25,18,09,1, 11.8,1,1, 4.600, 10519.978, 334.961, 52627.731 24/01/30,20:30:25,19,09,1, 11.8,1,1, 4.600, 10519.987, 334.931, 52627.750 24/01/30,20:30:26,00,09,1, 11.9,1,1, 4.599, 10519.984, 334.931, 52627.750 24/01/30,20:30:26,01,09,1, 11.9,1,1, 4.599, 10519.889, 334.824, 52627.733 24/01/30,20:30:26,02,09,1, 11.9,1,1, 4.599, 10519.889, 334.768, 52627.628 24/01/30,20:30:26,03,09,1, 11.9,1,1, 4.599, 10519.851, 334.789, 52627.860 24/01/30,20:30:26,04,09,1, 11.9,1,1, 4.599, 10519.822, 334.773, 52627.845 24/01/30,20:30:26,05,09,1, 11.9,1,1, 4.599, 10519.827, 334.730, 52627.879 24/01/30,20:30:26,06,09,1, 11.9,1,1, 4.599, 10519.786, 334.708, 52627.858 24/01/30,20:30:26,07,09,1, 11.9,1,1, 4.599, 10519.752, 334.650, 52627.868 24/01/30,20:30:26,08,09,1, 11.9,1,1, 4.599, 10519.742, 334.645, 52627.881 24/01/30,20:30:26,09,09,1, 11.9,1,1, 4.599, 10519.739, 334.618, 52627.899 24/01/30,20:30:26,10,09,1, 11.9,1,1, 4.599, 10519.689, 334.560, 52627.922 24/01/30,20:30:26,11,09,1, 11.9,1,1, 4.599, 10519.646, 334.517, 52627.910 24/01/30,20:30:26,12,09,1, 11.9,1,1, 4.599, 10519.649, 334.536, 52627.960 24/01/30,20:30:26,13,09,1, 11.9,1,1, 4.599, 10519.628, 334.503, 52627.975 24/01/30,20:30:26,14,09,1, 11.9,1,1, 4.599, 10519.608, 334.456, 52627.978 24/01/30,20:30:26,15,09,1, 11.9,1,1, 4.599, 10519.589, 334.453, 52628.022 24/01/30,20:30:26,16,09,1, 11.9,1,1, 4.599, 10519.541, 334.369, 52627.960 24/01/30,20:30:26,17,09,1, 11.9,1,1, 4.599, 10519.516, 334.325, 52628.007 24/01/30,20:30:26,18,09,1, 11.9,1,1, 4.599, 10519.476, 334.314, 52628.015 24/01/30,20:30:26,19,09,1, 11.9,1,1, 4.599, 10519.492, 334.299, 52628.000 24/01/30,20:30:27,00,09,1, 11.9,1,1, 4.600, 10519.491, 334.299, 52628.000 24/01/30,20:30:27,01,09,1, 11.9,1,1, 4.600, 10519.450, 334.237, 52628.080 24/01/30,20:30:27,02,09,1, 11.9,1,1, 4.600, 10519.423, 334.258, 52628.071 24/01/30,20:30:27,03,09,1, 11.9,1,1, 4.600, 10519.380, 334.189, 52628.096 24/01/30,20:30:27,04,09,1, 11.9,1,1, 4.600, 10519.357, 334.118, 52628.089 24/01/30,20:30:27,05,09,1, 11.9,1,1, 4.600, 10519.326, 334.112, 52628.121 24/01/30,20:30:27,06,09,1, 11.9,1,1, 4.600, 10519.294, 334.060, 52627.938 24/01/30,20:30:27,07,09,1, 11.9,1,1, 4.600, 10519.326, 334.065, 52628.254 24/01/30,20:30:27,08,09,1, 11.9,1,1, 4.600, 10519.278, 333.996, 52628.120 24/01/30,20:30:27,09,09,1, 11.9,1,1, 4.600, 10519.226, 333.977, 52628.144 24/01/30,20:30:27,10,09,1, 11.9,1,1, 4.600, 10519.213, 333.923, 52628.169 24/01/30,20:30:27,11,09,1, 11.9,1,1, 4.600, 10519.177, 333.907, 52628.188 24/01/30,20:30:27,12,09,1, 11.9,1,1, 4.600, 10519.164, 333.866, 52628.176 24/01/30,20:30:27,13,09,1, 11.9,1,1, 4.600, 10519.149, 333.861, 52628.238 24/01/30,20:30:27,14,09,1, 11.9,1,1, 4.600, 10519.116, 333.804, 52628.218 24/01/30,20:30:27,15,09,1, 11.9,1,1, 4.600, 10519.125, 333.795, 52628.237 24/01/30,20:30:27,16,09,1, 11.9,1,1, 4.600, 10519.101, 333.746, 52628.252 24/01/30,20:30:27,17,09,1, 11.9,1,1, 4.600, 10519.096, 333.740, 52628.291 24/01/30,20:30:27,18,09,1, 11.9,1,1, 4.600, 10519.068, 333.729, 52628.283 24/01/30,20:30:27,19,09,1, 11.9,1,1, 4.600, 10519.045, 333.688, 52628.321 24/01/30,20:30:28,00,09,1, 11.9,1,1, 4.598, 10519.041, 333.688, 52628.321 24/01/30,20:30:28,01,09,1, 11.9,1,1, 4.598, 10518.980, 333.620, 52628.328 24/01/30,20:30:28,02,09,1, 11.9,1,1, 4.598, 10518.974, 333.602, 52628.376 24/01/30,20:30:28,03,09,1, 11.9,1,1, 4.598, 10518.956, 333.533, 52628.368 24/01/30,20:30:28,04,09,1, 11.9,1,1, 4.598, 10518.920, 333.489, 52628.366 24/01/30,20:30:28,05,09,1, 11.9,1,1, 4.598, 10518.909, 333.475, 52628.404 24/01/30,20:30:28,06,09,1, 11.9,1,1, 4.598, 10518.874, 333.489, 52628.441 24/01/30,20:30:28,07,09,1, 11.9,1,1, 4.598, 10518.877, 333.423, 52628.453 24/01/30,20:30:28,08,09,1, 11.9,1,1, 4.598, 10518.858, 333.451, 52628.475 24/01/30,20:30:28,09,09,1, 11.9,1,1, 4.598, 10518.803, 333.383, 52628.450 24/01/30,20:30:28,10,09,1, 11.9,1,1, 4.598, 10518.786, 333.339, 52628.371 24/01/30,20:30:28,11,09,1, 11.9,1,1, 4.598, 10518.809, 333.311, 52628.522 24/01/30,20:30:28,12,09,1, 11.9,1,1, 4.598, 10518.773, 333.311, 52628.459 24/01/30,20:30:28,13,09,1, 11.9,1,1, 4.598, 10518.807, 333.264, 52628.443 24/01/30,20:30:28,14,09,1, 11.9,1,1, 4.598, 10518.706, 333.237, 52628.484 24/01/30,20:30:28,15,09,1, 11.9,1,1, 4.598, 10518.715, 333.232, 52628.539 24/01/30,20:30:28,16,09,1, 11.9,1,1, 4.598, 10518.695, 333.180, 52628.547 24/01/30,20:30:28,17,09,1, 11.9,1,1, 4.598, 10518.691, 333.168, 52628.609 24/01/30,20:30:28,18,09,1, 11.9,1,1, 4.598, 10518.656, 333.168, 52628.722 24/01/30,20:30:28,19,09,1, 11.9,1,1, 4.598, 10518.680, 333.127, 52628.566 24/01/30,20:30:29,00,08,1, 11.9,1,1, 4.597, 10518.674, 333.127, 52628.566 24/01/30,20:30:29,01,08,1, 11.9,1,1, 4.597, 10518.589, 333.051, 52628.588 24/01/30,20:30:29,02,08,1, 11.9,1,1, 4.597, 10518.603, 333.064, 52628.682 24/01/30,20:30:29,03,08,1, 11.9,1,1, 4.597, 10518.572, 333.020, 52628.643 24/01/30,20:30:29,04,08,1, 11.9,1,1, 4.597, 10518.546, 332.971, 52628.654 24/01/30,20:30:29,05,08,1, 11.9,1,1, 4.597, 10518.541, 332.972, 52628.714 24/01/30,20:30:29,06,08,1, 11.9,1,1, 4.597, 10518.489, 332.925, 52628.713 24/01/30,20:30:29,07,08,1, 11.9,1,1, 4.597, 10518.503, 332.907, 52628.732 24/01/30,20:30:29,08,08,1, 11.9,1,1, 4.597, 10518.481, 332.863, 52628.724 24/01/30,20:30:29,09,08,1, 11.9,1,1, 4.597, 10518.462, 332.838, 52628.779 24/01/30,20:30:29,10,08,1, 11.9,1,1, 4.597, 10518.429, 332.824, 52628.772 24/01/30,20:30:29,11,08,1, 11.9,1,1, 4.597, 10518.433, 332.789, 52628.793 24/01/30,20:30:29,12,08,1, 11.9,1,1, 4.597, 10518.445, 332.772, 52628.813 24/01/30,20:30:29,13,08,1, 11.9,1,1, 4.597, 10518.422, 332.769, 52628.848 24/01/30,20:30:29,14,08,1, 11.9,1,1, 4.597, 10518.392, 332.758, 52628.846 24/01/30,20:30:29,15,08,1, 11.9,1,1, 4.597, 10518.326, 332.707, 52628.842 24/01/30,20:30:29,16,08,1, 11.9,1,1, 4.597, 10518.347, 332.689, 52628.863 24/01/30,20:30:29,17,08,1, 11.9,1,1, 4.597, 10518.354, 332.707, 52628.899 24/01/30,20:30:29,18,08,1, 11.9,1,1, 4.597, 10518.317, 332.627, 52628.886 24/01/30,20:30:29,19,08,1, 11.9,1,1, 4.597, 10518.323, 332.650, 52628.907 24/01/30,20:30:30,00,09,1, 11.9,1,1, 4.596, 10518.315, 332.650, 52628.907 24/01/30,20:30:30,01,09,1, 11.9,1,1, 4.596, 10518.270, 332.638, 52628.949 24/01/30,20:30:30,02,09,1, 11.9,1,1, 4.596, 10518.272, 332.564, 52628.965 24/01/30,20:30:30,03,09,1, 11.9,1,1, 4.596, 10518.226, 332.518, 52628.967 24/01/30,20:30:30,04,09,1, 11.9,1,1, 4.596, 10518.228, 332.534, 52628.972 24/01/30,20:30:30,05,09,1, 11.9,1,1, 4.596, 10518.204, 332.487, 52628.964 24/01/30,20:30:30,06,09,1, 11.9,1,1, 4.596, 10518.197, 332.479, 52629.013 24/01/30,20:30:30,07,09,1, 11.9,1,1, 4.596, 10518.180, 332.461, 52629.060 24/01/30,20:30:30,08,09,1, 11.9,1,1, 4.596, 10518.164, 332.440, 52629.056 24/01/30,20:30:30,09,09,1, 11.9,1,1, 4.596, 10518.143, 332.372, 52629.051 24/01/30,20:30:30,10,09,1, 11.9,1,1, 4.596, 10518.134, 332.350, 52629.070 24/01/30,20:30:30,11,09,1, 11.9,1,1, 4.596, 10518.128, 332.366, 52629.126 24/01/30,20:30:30,12,09,1, 11.9,1,1, 4.596, 10518.086, 332.322, 52629.086 24/01/30,20:30:30,13,09,1, 11.9,1,1, 4.596, 10518.078, 332.326, 52629.110 24/01/30,20:30:30,14,09,1, 11.9,1,1, 4.596, 10518.082, 332.314, 52629.159 24/01/30,20:30:30,15,09,1, 11.9,1,1, 4.596, 10518.056, 332.277, 52629.119 24/01/30,20:30:30,16,09,1, 11.9,1,1, 4.596, 10518.047, 332.243, 52629.173 24/01/30,20:30:30,17,09,1, 11.9,1,1, 4.596, 10518.032, 332.244, 52629.181 24/01/30,20:30:30,18,09,1, 11.9,1,1, 4.596, 10517.992, 332.190, 52629.181 24/01/30,20:30:30,19,09,1, 11.9,1,1, 4.596, 10517.988, 332.172, 52629.188 24/01/30,20:30:31,00,09,1, 11.8,1,1, 4.596, 10517.981, 332.172, 52629.188 24/01/30,20:30:31,01,09,1, 11.8,1,1, 4.596, 10517.965, 332.159, 52629.225 24/01/30,20:30:31,02,09,1, 11.8,1,1, 4.596, 10517.967, 332.147, 52629.251 24/01/30,20:30:31,03,09,1, 11.8,1,1, 4.596, 10517.933, 332.091, 52629.234 24/01/30,20:30:31,04,09,1, 11.8,1,1, 4.596, 10517.917, 332.082, 52629.298 24/01/30,20:30:31,05,09,1, 11.8,1,1, 4.596, 10517.918, 332.064, 52629.340 24/01/30,20:30:31,06,09,1, 11.8,1,1, 4.596, 10517.886, 332.062, 52629.346 24/01/30,20:30:31,07,09,1, 11.8,1,1, 4.596, 10517.883, 332.025, 52629.338 24/01/30,20:30:31,08,09,1, 11.8,1,1, 4.596, 10517.856, 332.027, 52629.407 24/01/30,20:30:31,09,09,1, 11.8,1,1, 4.596, 10517.847, 332.007, 52629.372 24/01/30,20:30:31,10,09,1, 11.8,1,1, 4.596, 10517.836, 332.000, 52629.408 24/01/30,20:30:31,11,09,1, 11.8,1,1, 4.596, 10517.787, 331.988, 52629.423 24/01/30,20:30:31,12,09,1, 11.8,1,1, 4.596, 10517.772, 331.908, 52629.399 24/01/30,20:30:31,13,09,1, 11.8,1,1, 4.596, 10517.763, 331.913, 52629.457 24/01/30,20:30:31,14,09,1, 11.8,1,1, 4.596, 10517.743, 331.885, 52629.459 24/01/30,20:30:31,15,09,1, 11.8,1,1, 4.596, 10517.733, 331.853, 52629.455 24/01/30,20:30:31,16,09,1, 11.8,1,1, 4.596, 10517.698, 331.849, 52629.435 24/01/30,20:30:31,17,09,1, 11.8,1,1, 4.596, 10517.707, 331.836, 52629.499 24/01/30,20:30:31,18,09,1, 11.8,1,1, 4.596, 10517.694, 331.836, 52629.572 24/01/30,20:30:31,19,09,1, 11.8,1,1, 4.596, 10517.646, 331.814, 52629.529 24/01/30,20:30:32,00,09,1, 11.9,1,1, 4.598, 10517.639, 331.814, 52629.529 24/01/30,20:30:32,01,09,1, 11.9,1,1, 4.598, 10517.648, 331.761, 52629.580 24/01/30,20:30:32,02,09,1, 11.9,1,1, 4.598, 10517.613, 331.762, 52629.555 24/01/30,20:30:32,03,09,1, 11.9,1,1, 4.598, 10517.582, 331.756, 52629.587 24/01/30,20:30:32,04,09,1, 11.9,1,1, 4.598, 10517.561, 331.687, 52629.617 24/01/30,20:30:32,05,09,1, 11.9,1,1, 4.598, 10517.575, 331.736, 52629.635 24/01/30,20:30:32,06,09,1, 11.9,1,1, 4.598, 10517.556, 331.698, 52629.670 24/01/30,20:30:32,07,09,1, 11.9,1,1, 4.598, 10517.523, 331.654, 52629.694 24/01/30,20:30:32,08,09,1, 11.9,1,1, 4.598, 10517.535, 331.646, 52629.677 24/01/30,20:30:32,09,09,1, 11.9,1,1, 4.598, 10517.514, 331.630, 52629.717 24/01/30,20:30:32,10,09,1, 11.9,1,1, 4.598, 10517.479, 331.608, 52629.664 24/01/30,20:30:32,11,09,1, 11.9,1,1, 4.598, 10517.468, 331.581, 52629.738 24/01/30,20:30:32,12,09,1, 11.9,1,1, 4.598, 10517.442, 331.598, 52629.757 24/01/30,20:30:32,13,09,1, 11.9,1,1, 4.598, 10517.442, 331.573, 52629.800 24/01/30,20:30:32,14,09,1, 11.9,1,1, 4.598, 10517.462, 331.578, 52629.797 24/01/30,20:30:32,15,09,1, 11.9,1,1, 4.598, 10517.416, 331.551, 52629.851 24/01/30,20:30:32,16,09,1, 11.9,1,1, 4.598, 10517.403, 331.504, 52629.790 24/01/30,20:30:32,17,09,1, 11.9,1,1, 4.598, 10517.380, 331.524, 52629.818 24/01/30,20:30:32,18,09,1, 11.9,1,1, 4.598, 10517.376, 331.482, 52629.832 24/01/30,20:30:32,19,09,1, 11.9,1,1, 4.598, 10517.350, 331.480, 52629.889 24/01/30,20:30:33,00,09,1, 11.9,1,1, 4.597, 10517.347, 331.480, 52629.889 24/01/30,20:30:33,01,09,1, 11.9,1,1, 4.597, 10517.312, 331.418, 52629.884 24/01/30,20:30:33,02,09,1, 11.9,1,1, 4.597, 10517.300, 331.447, 52629.935 24/01/30,20:30:33,03,09,1, 11.9,1,1, 4.597, 10517.277, 331.440, 52629.936 24/01/30,20:30:33,04,09,1, 11.9,1,1, 4.597, 10517.271, 331.412, 52629.944 24/01/30,20:30:33,05,09,1, 11.9,1,1, 4.597, 10517.268, 331.410, 52629.980 24/01/30,20:30:33,06,09,1, 11.9,1,1, 4.597, 10517.228, 331.363, 52629.945 24/01/30,20:30:33,07,09,1, 11.9,1,1, 4.597, 10517.186, 331.340, 52629.962 24/01/30,20:30:33,08,09,1, 11.9,1,1, 4.597, 10517.182, 331.331, 52629.972 24/01/30,20:30:33,09,09,1, 11.9,1,1, 4.597, 10517.165, 331.313, 52629.984 24/01/30,20:30:33,10,09,1, 11.9,1,1, 4.597, 10517.146, 331.317, 52630.040 24/01/30,20:30:33,11,09,1, 11.9,1,1, 4.597, 10517.149, 331.315, 52630.028 24/01/30,20:30:33,12,09,1, 11.9,1,1, 4.597, 10517.157, 331.306, 52630.083 24/01/30,20:30:33,13,09,1, 11.9,1,1, 4.597, 10517.123, 331.298, 52630.127 24/01/30,20:30:33,14,09,1, 11.9,1,1, 4.597, 10517.090, 331.243, 52630.129 24/01/30,20:30:33,15,09,1, 11.9,1,1, 4.597, 10517.098, 331.254, 52630.137 24/01/30,20:30:33,16,09,1, 11.9,1,1, 4.597, 10517.038, 331.204, 52630.081 24/01/30,20:30:33,17,09,1, 11.9,1,1, 4.597, 10517.038, 331.218, 52630.122 24/01/30,20:30:33,18,09,1, 11.9,1,1, 4.597, 10517.000, 331.169, 52630.172 24/01/30,20:30:33,19,09,1, 11.9,1,1, 4.597, 10517.008, 331.181, 52630.185 24/01/30,20:30:34,00,09,1, 11.9,1,1, 4.599, 10517.005, 331.181, 52630.185 24/01/30,20:30:34,01,09,1, 11.9,1,1, 4.599, 10516.984, 331.157, 52630.233 24/01/30,20:30:34,02,09,1, 11.9,1,1, 4.599, 10516.939, 331.147, 52630.268 24/01/30,20:30:34,03,09,1, 11.9,1,1, 4.599, 10516.949, 331.143, 52630.270 24/01/30,20:30:34,04,09,1, 11.9,1,1, 4.599, 10516.915, 331.089, 52630.243 24/01/30,20:30:34,05,09,1, 11.9,1,1, 4.599, 10516.892, 331.069, 52630.304 24/01/30,20:30:34,06,09,1, 11.9,1,1, 4.599, 10516.871, 331.037, 52630.279 24/01/30,20:30:34,07,09,1, 11.9,1,1, 4.599, 10516.849, 331.051, 52630.325 24/01/30,20:30:34,08,09,1, 11.9,1,1, 4.599, 10516.839, 331.081, 52630.298 24/01/30,20:30:34,09,09,1, 11.9,1,1, 4.599, 10516.851, 331.010, 52630.347 24/01/30,20:30:34,10,09,1, 11.9,1,1, 4.599, 10516.793, 331.013, 52630.331 24/01/30,20:30:34,11,09,1, 11.9,1,1, 4.599, 10516.809, 330.997, 52630.401 24/01/30,20:30:34,12,09,1, 11.9,1,1, 4.599, 10516.769, 330.969, 52630.416 24/01/30,20:30:34,13,09,1, 11.9,1,1, 4.599, 10516.787, 330.967, 52630.449 24/01/30,20:30:34,14,09,1, 11.9,1,1, 4.599, 10516.746, 330.960, 52630.455 24/01/30,20:30:34,15,09,1, 11.9,1,1, 4.599, 10516.747, 330.958, 52630.472 24/01/30,20:30:34,16,09,1, 11.9,1,1, 4.599, 10516.721, 330.950, 52630.488 24/01/30,20:30:34,17,09,1, 11.9,1,1, 4.599, 10516.683, 330.928, 52630.501 24/01/30,20:30:34,18,09,1, 11.9,1,1, 4.599, 10516.653, 330.911, 52630.485 24/01/30,20:30:34,19,09,1, 11.9,1,1, 4.599, 10516.652, 330.917, 52630.512 24/01/30,20:30:35,00,08,1, 11.9,1,1, 4.598, 10516.646, 330.917, 52630.512 24/01/30,20:30:35,01,08,1, 11.9,1,1, 4.598, 10516.591, 330.829, 52630.536 24/01/30,20:30:35,02,08,1, 11.9,1,1, 4.598, 10516.578, 330.815, 52630.565 24/01/30,20:30:35,03,08,1, 11.9,1,1, 4.598, 10516.555, 330.843, 52630.583 24/01/30,20:30:35,04,08,1, 11.9,1,1, 4.598, 10516.552, 330.822, 52630.603 24/01/30,20:30:35,05,08,1, 11.9,1,1, 4.598, 10516.537, 330.813, 52630.618 24/01/30,20:30:35,06,08,1, 11.9,1,1, 4.598, 10516.499, 330.803, 52630.579 24/01/30,20:30:35,07,08,1, 11.9,1,1, 4.598, 10516.477, 330.766, 52630.655 24/01/30,20:30:35,08,08,1, 11.9,1,1, 4.598, 10516.442, 330.736, 52630.646 24/01/30,20:30:35,09,08,1, 11.9,1,1, 4.598, 10516.414, 330.728, 52630.659 24/01/30,20:30:35,10,08,1, 11.9,1,1, 4.598, 10516.421, 330.714, 52630.686 24/01/30,20:30:35,11,08,1, 11.9,1,1, 4.598, 10516.377, 330.685, 52630.681 24/01/30,20:30:35,12,08,1, 11.9,1,1, 4.598, 10516.369, 330.665, 52630.677 24/01/30,20:30:35,13,08,1, 11.9,1,1, 4.598, 10516.332, 330.639, 52630.740 24/01/30,20:30:35,14,08,1, 11.9,1,1, 4.598, 10516.331, 330.709, 52630.751 24/01/30,20:30:35,15,08,1, 11.9,1,1, 4.598, 10516.294, 330.648, 52630.756 24/01/30,20:30:35,16,08,1, 11.9,1,1, 4.598, 10516.281, 330.648, 52630.752 24/01/30,20:30:35,17,08,1, 11.9,1,1, 4.598, 10516.275, 330.633, 52630.841 24/01/30,20:30:35,18,08,1, 11.9,1,1, 4.598, 10516.217, 330.585, 52630.810 24/01/30,20:30:35,19,08,1, 11.9,1,1, 4.598, 10516.228, 330.601, 52630.803 24/01/30,20:30:36,00,09,1, 11.9,1,1, 4.594, 10516.220, 330.601, 52630.803 24/01/30,20:30:36,01,09,1, 11.9,1,1, 4.594, 10516.160, 330.552, 52630.876 24/01/30,20:30:36,02,09,1, 11.9,1,1, 4.594, 10516.154, 330.559, 52630.887 24/01/30,20:30:36,03,09,1, 11.9,1,1, 4.594, 10516.118, 330.507, 52630.873 24/01/30,20:30:36,04,09,1, 11.9,1,1, 4.594, 10516.105, 330.502, 52630.907 24/01/30,20:30:36,05,09,1, 11.9,1,1, 4.594, 10516.081, 330.505, 52630.910 24/01/30,20:30:36,06,09,1, 11.9,1,1, 4.594, 10516.067, 330.495, 52630.953 24/01/30,20:30:36,07,09,1, 11.9,1,1, 4.594, 10516.012, 330.459, 52630.925 24/01/30,20:30:36,08,09,1, 11.9,1,1, 4.594, 10516.023, 330.442, 52630.967 24/01/30,20:30:36,09,09,1, 11.9,1,1, 4.594, 10515.999, 330.452, 52630.989 24/01/30,20:30:36,10,09,1, 11.9,1,1, 4.594, 10515.952, 330.436, 52631.059 24/01/30,20:30:36,11,09,1, 11.9,1,1, 4.594, 10515.945, 330.379, 52631.011 24/01/30,20:30:36,12,09,1, 11.9,1,1, 4.594, 10515.911, 330.391, 52631.021 24/01/30,20:30:36,13,09,1, 11.9,1,1, 4.594, 10515.878, 330.387, 52631.089 24/01/30,20:30:36,14,09,1, 11.9,1,1, 4.594, 10515.863, 330.375, 52631.082 24/01/30,20:30:36,15,09,1, 11.9,1,1, 4.594, 10515.839, 330.340, 52631.094 24/01/30,20:30:36,16,09,1, 11.9,1,1, 4.594, 10515.804, 330.339, 52631.353 24/01/30,20:30:36,17,09,1, 11.9,1,1, 4.594, 10515.798, 330.323, 52631.132 24/01/30,20:30:36,18,09,1, 11.9,1,1, 4.594, 10515.785, 330.327, 52631.150 24/01/30,20:30:36,19,09,1, 11.9,1,1, 4.594, 10515.732, 330.283, 52631.135 24/01/30,20:30:37,00,09,1, 11.9,1,1, 4.599, 10515.728, 330.283, 52631.135 24/01/30,20:30:37,01,09,1, 11.9,1,1, 4.599, 10515.705, 330.267, 52631.190 24/01/30,20:30:37,02,09,1, 11.9,1,1, 4.599, 10515.661, 330.281, 52631.224 24/01/30,20:30:37,03,09,1, 11.9,1,1, 4.599, 10515.668, 330.265, 52631.231 24/01/30,20:30:37,04,09,1, 11.9,1,1, 4.599, 10515.626, 330.243, 52631.244 24/01/30,20:30:37,05,09,1, 11.9,1,1, 4.599, 10515.616, 330.253, 52631.301 24/01/30,20:30:37,06,09,1, 11.9,1,1, 4.599, 10515.577, 330.244, 52631.272 24/01/30,20:30:37,07,09,1, 11.9,1,1, 4.599, 10515.560, 330.221, 52631.326 24/01/30,20:30:37,08,09,1, 11.9,1,1, 4.599, 10515.523, 330.208, 52631.331 24/01/30,20:30:37,09,09,1, 11.9,1,1, 4.599, 10515.498, 330.184, 52631.304 24/01/30,20:30:37,10,09,1, 11.9,1,1, 4.599, 10515.499, 330.163, 52631.331 24/01/30,20:30:37,11,09,1, 11.9,1,1, 4.599, 10515.487, 330.172, 52631.388 24/01/30,20:30:37,12,09,1, 11.9,1,1, 4.599, 10515.444, 330.147, 52631.407 24/01/30,20:30:37,13,09,1, 11.9,1,1, 4.599, 10515.396, 330.113, 52631.398 24/01/30,20:30:37,14,09,1, 11.9,1,1, 4.599, 10515.386, 330.141, 52631.423 24/01/30,20:30:37,15,09,1, 11.9,1,1, 4.599, 10515.354, 330.104, 52631.407 24/01/30,20:30:37,16,09,1, 11.9,1,1, 4.599, 10515.352, 330.062, 52631.411 24/01/30,20:30:37,17,09,1, 11.9,1,1, 4.599, 10515.331, 330.100, 52631.454 24/01/30,20:30:37,18,09,1, 11.9,1,1, 4.599, 10515.288, 330.069, 52631.454 24/01/30,20:30:37,19,09,1, 11.9,1,1, 4.599, 10515.279, 330.072, 52631.532 24/01/30,20:30:38,00,09,1, 11.9,1,1, 4.594, 10515.277, 330.072, 52631.532 24/01/30,20:30:38,01,09,1, 11.9,1,1, 4.594, 10515.217, 330.023, 52631.494 24/01/30,20:30:38,02,09,1, 11.9,1,1, 4.594, 10515.231, 330.056, 52631.555 24/01/30,20:30:38,03,09,1, 11.9,1,1, 4.594, 10515.188, 330.032, 52631.558 24/01/30,20:30:38,04,09,1, 11.9,1,1, 4.594, 10515.151, 330.001, 52631.529 24/01/30,20:30:38,05,09,1, 11.9,1,1, 4.594, 10515.111, 329.966, 52631.569 24/01/30,20:30:38,06,09,1, 11.9,1,1, 4.594, 10515.087, 329.971, 52631.558 24/01/30,20:30:38,07,09,1, 11.9,1,1, 4.594, 10515.095, 329.981, 52631.617 24/01/30,20:30:38,08,09,1, 11.9,1,1, 4.594, 10515.064, 329.962, 52631.639 24/01/30,20:30:38,09,09,1, 11.9,1,1, 4.594, 10515.019, 329.932, 52631.621 24/01/30,20:30:38,10,09,1, 11.9,1,1, 4.594, 10515.023, 329.919, 52631.653 24/01/30,20:30:38,11,09,1, 11.9,1,1, 4.594, 10514.983, 329.917, 52631.712 24/01/30,20:30:38,12,09,1, 11.9,1,1, 4.594, 10514.993, 329.938, 52631.718 24/01/30,20:30:38,13,09,1, 11.9,1,1, 4.594, 10514.945, 329.908, 52631.727 24/01/30,20:30:38,14,09,1, 11.9,1,1, 4.594, 10514.942, 329.844, 52631.697 24/01/30,20:30:38,15,09,1, 11.9,1,1, 4.594, 10514.920, 329.885, 52631.720 24/01/30,20:30:38,16,09,1, 11.9,1,1, 4.594, 10514.871, 329.849, 52631.726 24/01/30,20:30:38,17,09,1, 11.9,1,1, 4.594, 10514.852, 329.838, 52631.754 24/01/30,20:30:38,18,09,1, 11.9,1,1, 4.594, 10514.830, 329.827, 52631.825 24/01/30,20:30:38,19,09,1, 11.9,1,1, 4.594, 10514.814, 329.797, 52631.791 24/01/30,20:30:39,00,09,1, 11.9,1,1, 4.598, 10514.810, 329.797, 52631.791 24/01/30,20:30:39,01,09,1, 11.9,1,1, 4.598, 10514.800, 329.815, 52631.890 24/01/30,20:30:39,02,09,1, 11.9,1,1, 4.598, 10514.751, 329.812, 52631.898 24/01/30,20:30:39,03,09,1, 11.9,1,1, 4.598, 10514.720, 329.767, 52631.900 24/01/30,20:30:39,04,09,1, 11.9,1,1, 4.598, 10514.728, 329.746, 52631.914 24/01/30,20:30:39,05,09,1, 11.9,1,1, 4.598, 10514.671, 329.725, 52631.908 24/01/30,20:30:39,06,09,1, 11.9,1,1, 4.598, 10514.658, 329.712, 52631.942 24/01/30,20:30:39,07,09,1, 11.9,1,1, 4.598, 10514.634, 329.726, 52631.949 24/01/30,20:30:39,08,09,1, 11.9,1,1, 4.598, 10514.602, 329.709, 52631.958 24/01/30,20:30:39,09,09,1, 11.9,1,1, 4.598, 10514.572, 329.679, 52631.988 24/01/30,20:30:39,10,09,1, 11.9,1,1, 4.598, 10514.580, 329.702, 52632.031 24/01/30,20:30:39,11,09,1, 11.9,1,1, 4.598, 10514.569, 329.704, 52632.052 24/01/30,20:30:39,12,09,1, 11.9,1,1, 4.598, 10514.547, 329.672, 52632.041 24/01/30,20:30:39,13,09,1, 11.9,1,1, 4.598, 10514.509, 329.648, 52632.055 24/01/30,20:30:39,14,09,1, 11.9,1,1, 4.598, 10514.486, 329.635, 52632.104 24/01/30,20:30:39,15,09,1, 11.9,1,1, 4.598, 10514.457, 329.612, 52632.116 24/01/30,20:30:39,16,09,1, 11.9,1,1, 4.598, 10514.454, 329.633, 52632.198 24/01/30,20:30:39,17,09,1, 11.9,1,1, 4.598, 10514.415, 329.598, 52632.173 24/01/30,20:30:39,18,09,1, 11.9,1,1, 4.598, 10514.404, 329.541, 52632.187 24/01/30,20:30:39,19,09,1, 11.9,1,1, 4.598, 10514.422, 329.566, 52632.172 24/01/30,20:30:40,00,09,1, 11.9,1,1, 4.596, 10514.418, 329.566, 52632.172 24/01/30,20:30:40,01,09,1, 11.9,1,1, 4.596, 10514.359, 329.524, 52632.135 24/01/30,20:30:40,02,09,1, 11.9,1,1, 4.596, 10514.307, 329.524, 52632.255 24/01/30,20:30:40,03,09,1, 11.9,1,1, 4.596, 10514.279, 329.497, 52632.235 24/01/30,20:30:40,04,09,1, 11.9,1,1, 4.596, 10514.277, 329.504, 52632.423 24/01/30,20:30:40,05,09,1, 11.9,1,1, 4.596, 10514.269, 329.526, 52632.343 24/01/30,20:30:40,06,09,1, 11.9,1,1, 4.596, 10514.251, 329.499, 52632.289 24/01/30,20:30:40,07,09,1, 11.9,1,1, 4.596, 10514.213, 329.455, 52632.293 24/01/30,20:30:40,08,09,1, 11.9,1,1, 4.596, 10514.184, 329.470, 52632.363 24/01/30,20:30:40,09,09,1, 11.9,1,1, 4.596, 10514.150, 329.410, 52632.364 24/01/30,20:30:40,10,09,1, 11.9,1,1, 4.596, 10514.132, 329.404, 52632.347 24/01/30,20:30:40,11,09,1, 11.9,1,1, 4.596, 10514.150, 329.401, 52632.418 24/01/30,20:30:40,12,09,1, 11.9,1,1, 4.596, 10514.098, 329.395, 52632.395 24/01/30,20:30:40,13,09,1, 11.9,1,1, 4.596, 10514.080, 329.379, 52632.441 24/01/30,20:30:40,14,09,1, 11.9,1,1, 4.596, 10514.064, 329.351, 52632.398 24/01/30,20:30:40,15,09,1, 11.9,1,1, 4.596, 10514.047, 329.378, 52632.483 24/01/30,20:30:40,16,09,1, 11.9,1,1, 4.596, 10514.043, 329.345, 52632.472 24/01/30,20:30:40,17,09,1, 11.9,1,1, 4.596, 10514.011, 329.338, 52632.508 24/01/30,20:30:40,18,09,1, 11.9,1,1, 4.596, 10513.969, 329.329, 52632.491 24/01/30,20:30:40,19,09,1, 11.9,1,1, 4.596, 10513.976, 329.311, 52632.494 24/01/30,20:30:41,00,09,1, 11.9,1,1, 4.595, 10513.976, 329.311, 52632.494 24/01/30,20:30:41,01,09,1, 11.9,1,1, 4.595, 10513.929, 329.285, 52632.543 24/01/30,20:30:41,02,09,1, 11.9,1,1, 4.595, 10513.906, 329.280, 52632.567 24/01/30,20:30:41,03,09,1, 11.9,1,1, 4.595, 10513.897, 329.255, 52632.581 24/01/30,20:30:41,04,09,1, 11.9,1,1, 4.595, 10513.869, 329.236, 52632.559 24/01/30,20:30:41,05,09,1, 11.9,1,1, 4.595, 10513.847, 329.230, 52632.611 24/01/30,20:30:41,06,09,1, 11.9,1,1, 4.595, 10513.848, 329.227, 52632.630 24/01/30,20:30:41,07,09,1, 11.9,1,1, 4.595, 10513.797, 329.215, 52632.627 24/01/30,20:30:41,08,09,1, 11.9,1,1, 4.595, 10513.789, 329.248, 52632.683 24/01/30,20:30:41,09,09,1, 11.9,1,1, 4.595, 10513.750, 329.178, 52632.650 24/01/30,20:30:41,10,09,1, 11.9,1,1, 4.595, 10513.736, 329.164, 52632.679 24/01/30,20:30:41,11,09,1, 11.9,1,1, 4.595, 10513.725, 329.145, 52632.725 24/01/30,20:30:41,12,09,1, 11.9,1,1, 4.595, 10513.689, 329.139, 52632.748 24/01/30,20:30:41,13,09,1, 11.9,1,1, 4.595, 10513.686, 329.148, 52632.797 24/01/30,20:30:41,14,09,1, 11.9,1,1, 4.595, 10513.675, 329.113, 52632.745 24/01/30,20:30:41,15,09,1, 11.9,1,1, 4.595, 10513.656, 329.073, 52632.758 24/01/30,20:30:41,16,09,1, 11.9,1,1, 4.595, 10513.637, 329.124, 52632.808 24/01/30,20:30:41,17,09,1, 11.9,1,1, 4.595, 10513.587, 329.066, 52632.777 24/01/30,20:30:41,18,09,1, 11.9,1,1, 4.595, 10513.567, 329.083, 52632.835 24/01/30,20:30:41,19,09,1, 11.9,1,1, 4.595, 10513.566, 329.079, 52632.884 24/01/30,20:30:42,00,09,1, 11.9,1,1, 4.594, 10513.558, 329.079, 52632.884 24/01/30,20:30:42,01,09,1, 11.9,1,1, 4.594, 10513.521, 329.040, 52632.897 24/01/30,20:30:42,02,09,1, 11.9,1,1, 4.594, 10513.516, 329.007, 52632.912 24/01/30,20:30:42,03,09,1, 11.9,1,1, 4.594, 10513.488, 329.024, 52632.905 24/01/30,20:30:42,04,09,1, 11.9,1,1, 4.594, 10513.475, 328.997, 52632.949 24/01/30,20:30:42,05,09,1, 11.9,1,1, 4.594, 10513.471, 328.988, 52632.959 24/01/30,20:30:42,06,09,1, 11.9,1,1, 4.594, 10513.452, 328.960, 52632.965 24/01/30,20:30:42,07,09,1, 11.9,1,1, 4.594, 10513.433, 328.918, 52632.950 24/01/30,20:30:42,08,09,1, 11.9,1,1, 4.594, 10513.440, 328.953, 52632.988 24/01/30,20:30:42,09,09,1, 11.9,1,1, 4.594, 10513.406, 328.953, 52633.016 24/01/30,20:30:42,10,09,1, 11.9,1,1, 4.594, 10513.379, 328.921, 52633.022 24/01/30,20:30:42,11,09,1, 11.9,1,1, 4.594, 10513.362, 328.870, 52633.013 24/01/30,20:30:42,12,09,1, 11.9,1,1, 4.594, 10513.363, 328.908, 52633.058 24/01/30,20:30:42,13,09,1, 11.9,1,1, 4.594, 10513.308, 328.891, 52633.081 24/01/30,20:30:42,14,09,1, 11.9,1,1, 4.594, 10513.300, 328.866, 52633.105 24/01/30,20:30:42,15,09,1, 11.9,1,1, 4.594, 10513.309, 328.835, 52633.093 24/01/30,20:30:42,16,09,1, 11.9,1,1, 4.594, 10513.289, 328.843, 52633.133 24/01/30,20:30:42,17,09,1, 11.9,1,1, 4.594, 10513.269, 328.800, 52633.148 24/01/30,20:30:42,18,09,1, 11.9,1,1, 4.594, 10513.274, 328.815, 52633.160 24/01/30,20:30:42,19,09,1, 11.9,1,1, 4.594, 10513.254, 328.776, 52633.156 24/01/30,20:30:43,00,09,1, 11.9,1,1, 4.599, 10513.250, 328.776, 52633.156 24/01/30,20:30:43,01,09,1, 11.9,1,1, 4.599, 10513.215, 328.770, 52633.200 24/01/30,20:30:43,02,09,1, 11.9,1,1, 4.599, 10513.194, 328.774, 52633.194 24/01/30,20:30:43,03,09,1, 11.9,1,1, 4.599, 10513.194, 328.726, 52633.226 24/01/30,20:30:43,04,09,1, 11.9,1,1, 4.599, 10513.189, 328.745, 52633.228 24/01/30,20:30:43,05,09,1, 11.9,1,1, 4.599, 10513.164, 328.694, 52633.213 24/01/30,20:30:43,06,09,1, 11.9,1,1, 4.599, 10513.124, 328.729, 52633.280 24/01/30,20:30:43,07,09,1, 11.9,1,1, 4.599, 10513.124, 328.691, 52633.266 24/01/30,20:30:43,08,09,1, 11.9,1,1, 4.599, 10513.093, 328.663, 52633.291 24/01/30,20:30:43,09,09,1, 11.9,1,1, 4.599, 10513.119, 328.647, 52633.422 24/01/30,20:30:43,10,09,1, 11.9,1,1, 4.599, 10513.122, 328.650, 52633.327 24/01/30,20:30:43,11,09,1, 11.9,1,1, 4.599, 10513.107, 328.637, 52633.386 24/01/30,20:30:43,12,09,1, 11.9,1,1, 4.599, 10513.101, 328.639, 52633.399 24/01/30,20:30:43,13,09,1, 11.9,1,1, 4.599, 10513.089, 328.623, 52633.380 24/01/30,20:30:43,14,09,1, 11.9,1,1, 4.599, 10513.067, 328.606, 52633.428 24/01/30,20:30:43,15,09,1, 11.9,1,1, 4.599, 10513.066, 328.597, 52633.450 24/01/30,20:30:43,16,09,1, 11.9,1,1, 4.599, 10513.059, 328.556, 52633.444 24/01/30,20:30:43,17,09,1, 11.9,1,1, 4.599, 10513.033, 328.520, 52633.436 24/01/30,20:30:43,18,09,1, 11.9,1,1, 4.599, 10513.036, 328.549, 52633.448 24/01/30,20:30:43,19,09,1, 11.9,1,1, 4.599, 10513.012, 328.524, 52633.469 24/01/30,20:30:44,00,09,1, 11.9,1,1, 4.598, 10513.008, 328.524, 52633.469 24/01/30,20:30:44,01,09,1, 11.9,1,1, 4.598, 10513.006, 328.515, 52633.540 24/01/30,20:30:44,02,09,1, 11.9,1,1, 4.598, 10512.986, 328.484, 52633.537 24/01/30,20:30:44,03,09,1, 11.9,1,1, 4.598, 10513.002, 328.496, 52633.577 24/01/30,20:30:44,04,09,1, 11.9,1,1, 4.598, 10512.995, 328.477, 52633.601 24/01/30,20:30:44,05,09,1, 11.9,1,1, 4.598, 10512.980, 328.467, 52633.596 24/01/30,20:30:44,06,09,1, 11.9,1,1, 4.598, 10512.953, 328.441, 52633.620 24/01/30,20:30:44,07,09,1, 11.9,1,1, 4.598, 10512.979, 328.387, 52633.646 24/01/30,20:30:44,08,09,1, 11.9,1,1, 4.598, 10512.947, 328.384, 52633.604 24/01/30,20:30:44,09,09,1, 11.9,1,1, 4.598, 10512.951, 328.405, 52633.673 24/01/30,20:30:44,10,09,1, 11.9,1,1, 4.598, 10512.947, 328.381, 52633.676 24/01/30,20:30:44,11,09,1, 11.9,1,1, 4.598, 10512.934, 328.357, 52633.681 24/01/30,20:30:44,12,09,1, 11.9,1,1, 4.598, 10512.917, 328.340, 52633.717 24/01/30,20:30:44,13,09,1, 11.9,1,1, 4.598, 10512.908, 328.319, 52633.703 24/01/30,20:30:44,14,09,1, 11.9,1,1, 4.598, 10512.924, 328.291, 52633.714 24/01/30,20:30:44,15,09,1, 11.9,1,1, 4.598, 10512.921, 328.322, 52633.731 24/01/30,20:30:44,16,09,1, 11.9,1,1, 4.598, 10512.898, 328.294, 52633.750 24/01/30,20:30:44,17,09,1, 11.9,1,1, 4.598, 10512.878, 328.271, 52633.763 24/01/30,20:30:44,18,09,1, 11.9,1,1, 4.598, 10512.862, 328.233, 52633.753 24/01/30,20:30:44,19,09,1, 11.9,1,1, 4.598, 10512.888, 328.219, 52633.807 24/01/30,20:30:45,00,09,1, 11.9,1,1, 4.599, 10512.882, 328.219, 52633.807 24/01/30,20:30:45,01,09,1, 11.9,1,1, 4.599, 10512.877, 328.201, 52633.866 24/01/30,20:30:45,02,09,1, 11.9,1,1, 4.599, 10512.870, 328.193, 52633.816 24/01/30,20:30:45,03,09,1, 11.9,1,1, 4.599, 10512.852, 328.160, 52633.848 24/01/30,20:30:45,04,09,1, 11.9,1,1, 4.599, 10512.880, 328.129, 52633.854 24/01/30,20:30:45,05,09,1, 11.9,1,1, 4.599, 10512.864, 328.173, 52633.912 24/01/30,20:30:45,06,09,1, 11.9,1,1, 4.599, 10512.857, 328.120, 52633.886 24/01/30,20:30:45,07,09,1, 11.9,1,1, 4.599, 10512.842, 328.120, 52633.851 24/01/30,20:30:45,08,09,1, 11.9,1,1, 4.599, 10512.876, 328.126, 52633.975 24/01/30,20:30:45,09,09,1, 11.9,1,1, 4.599, 10512.841, 328.067, 52633.905 24/01/30,20:30:45,10,09,1, 11.9,1,1, 4.599, 10512.855, 328.067, 52633.934 24/01/30,20:30:45,11,09,1, 11.9,1,1, 4.599, 10512.836, 328.018, 52633.945 24/01/30,20:30:45,12,09,1, 11.9,1,1, 4.599, 10512.850, 328.056, 52634.002 24/01/30,20:30:45,13,09,1, 11.9,1,1, 4.599, 10512.851, 328.036, 52634.017 24/01/30,20:30:45,14,09,1, 11.9,1,1, 4.599, 10512.832, 327.987, 52634.034 24/01/30,20:30:45,15,09,1, 11.9,1,1, 4.599, 10512.833, 327.977, 52634.027 24/01/30,20:30:45,16,09,1, 11.9,1,1, 4.599, 10512.808, 327.968, 52634.073 24/01/30,20:30:45,17,09,1, 11.9,1,1, 4.599, 10512.787, 327.931, 52634.013 24/01/30,20:30:45,18,09,1, 11.9,1,1, 4.599, 10512.803, 327.930, 52634.063 24/01/30,20:30:45,19,09,1, 11.9,1,1, 4.599, 10512.818, 327.940, 52634.109 24/01/30,20:30:46,00,09,1, 11.8,1,1, 4.596, 10512.816, 327.940, 52634.109 24/01/30,20:30:46,01,09,1, 11.8,1,1, 4.596, 10512.805, 327.878, 52634.124 24/01/30,20:30:46,02,09,1, 11.8,1,1, 4.596, 10512.811, 327.876, 52634.163 24/01/30,20:30:46,03,09,1, 11.8,1,1, 4.596, 10512.823, 327.863, 52634.113 24/01/30,20:30:46,04,09,1, 11.8,1,1, 4.596, 10512.826, 327.868, 52634.180 24/01/30,20:30:46,05,09,1, 11.8,1,1, 4.596, 10512.810, 327.815, 52634.190 24/01/30,20:30:46,06,09,1, 11.8,1,1, 4.596, 10512.794, 327.757, 52634.155 24/01/30,20:30:46,07,09,1, 11.8,1,1, 4.596, 10512.798, 327.758, 52634.191 24/01/30,20:30:46,08,09,1, 11.8,1,1, 4.596, 10512.810, 327.743, 52634.200 24/01/30,20:30:46,09,09,1, 11.8,1,1, 4.596, 10512.820, 327.740, 52634.236 24/01/30,20:30:46,10,09,1, 11.8,1,1, 4.596, 10512.815, 327.722, 52634.238 24/01/30,20:30:46,11,09,1, 11.8,1,1, 4.596, 10512.819, 327.694, 52634.283 24/01/30,20:30:46,12,09,1, 11.8,1,1, 4.596, 10512.857, 327.678, 52634.319 24/01/30,20:30:46,13,09,1, 11.8,1,1, 4.596, 10512.797, 327.681, 52634.320 24/01/30,20:30:46,14,09,1, 11.8,1,1, 4.596, 10512.811, 327.672, 52634.330 24/01/30,20:30:46,15,09,1, 11.8,1,1, 4.596, 10512.826, 327.630, 52634.343 24/01/30,20:30:46,16,09,1, 11.8,1,1, 4.596, 10512.804, 327.592, 52634.358 24/01/30,20:30:46,17,09,1, 11.8,1,1, 4.596, 10512.817, 327.599, 52634.368 24/01/30,20:30:46,18,09,1, 11.8,1,1, 4.596, 10512.829, 327.579, 52634.426 24/01/30,20:30:46,19,09,1, 11.8,1,1, 4.596, 10512.828, 327.588, 52634.387 24/01/30,20:30:47,00,08,1, 11.9,1,1, 4.598, 10512.824, 327.588, 52634.387 24/01/30,20:30:47,01,08,1, 11.9,1,1, 4.598, 10512.824, 327.548, 52634.442 24/01/30,20:30:47,02,08,1, 11.9,1,1, 4.598, 10512.809, 327.490, 52634.409 24/01/30,20:30:47,03,08,1, 11.9,1,1, 4.598, 10512.828, 327.469, 52634.419 24/01/30,20:30:47,04,08,1, 11.9,1,1, 4.598, 10512.821, 327.483, 52634.492 24/01/30,20:30:47,05,08,1, 11.9,1,1, 4.598, 10512.823, 327.456, 52634.448 24/01/30,20:30:47,06,08,1, 11.9,1,1, 4.598, 10512.834, 327.409, 52634.459 24/01/30,20:30:47,07,08,1, 11.9,1,1, 4.598, 10512.824, 327.404, 52634.510 24/01/30,20:30:47,08,08,1, 11.9,1,1, 4.598, 10512.828, 327.410, 52634.528 24/01/30,20:30:47,09,08,1, 11.9,1,1, 4.598, 10512.832, 327.372, 52634.513 24/01/30,20:30:47,10,08,1, 11.9,1,1, 4.598, 10512.842, 327.343, 52634.383 24/01/30,20:30:47,11,08,1, 11.9,1,1, 4.598, 10512.813, 327.348, 52634.639 24/01/30,20:30:47,12,08,1, 11.9,1,1, 4.598, 10512.831, 327.300, 52634.571 24/01/30,20:30:47,13,08,1, 11.9,1,1, 4.598, 10512.849, 327.303, 52634.587 24/01/30,20:30:47,14,08,1, 11.9,1,1, 4.598, 10512.835, 327.327, 52634.601 24/01/30,20:30:47,15,08,1, 11.9,1,1, 4.598, 10512.836, 327.267, 52634.595 24/01/30,20:30:47,16,08,1, 11.9,1,1, 4.598, 10512.845, 327.222, 52634.556 24/01/30,20:30:47,17,08,1, 11.9,1,1, 4.598, 10512.849, 327.218, 52634.585 24/01/30,20:30:47,18,08,1, 11.9,1,1, 4.598, 10512.861, 327.224, 52634.628 24/01/30,20:30:47,19,08,1, 11.9,1,1, 4.598, 10512.839, 327.206, 52634.669 24/01/30,20:30:48,00,07,1, 11.8,1,1, 4.595, 10512.832, 327.206, 52634.669 24/01/30,20:30:48,01,07,1, 11.8,1,1, 4.595, 10512.851, 327.163, 52634.666 24/01/30,20:30:48,02,07,1, 11.8,1,1, 4.595, 10512.836, 327.161, 52634.874 24/01/30,20:30:48,03,07,1, 11.8,1,1, 4.595, 10512.836, 327.101, 52634.598 24/01/30,20:30:48,04,07,1, 11.8,1,1, 4.595, 10512.845, 327.109, 52634.802 24/01/30,20:30:48,05,07,1, 11.8,1,1, 4.595, 10512.845, 327.093, 52634.817 24/01/30,20:30:48,06,07,1, 11.8,1,1, 4.595, 10512.853, 327.058, 52634.781 24/01/30,20:30:48,07,07,1, 11.8,1,1, 4.595, 10512.876, 327.070, 52634.770 24/01/30,20:30:48,08,07,1, 11.8,1,1, 4.595, 10512.898, 327.034, 52634.772 24/01/30,20:30:48,09,07,1, 11.8,1,1, 4.595, 10512.889, 327.016, 52634.771 24/01/30,20:30:48,10,07,1, 11.8,1,1, 4.595, 10512.893, 326.975, 52634.784 24/01/30,20:30:48,11,07,1, 11.8,1,1, 4.595, 10512.887, 326.958, 52634.784 24/01/30,20:30:48,12,07,1, 11.8,1,1, 4.595, 10512.898, 326.964, 52634.845 24/01/30,20:30:48,13,07,1, 11.8,1,1, 4.595, 10512.897, 326.975, 52634.838 24/01/30,20:30:48,14,07,1, 11.8,1,1, 4.595, 10512.930, 326.912, 52634.830 24/01/30,20:30:48,15,07,1, 11.8,1,1, 4.595, 10512.917, 326.889, 52634.823 24/01/30,20:30:48,16,07,1, 11.8,1,1, 4.595, 10512.943, 326.885, 52634.877 24/01/30,20:30:48,17,07,1, 11.8,1,1, 4.595, 10512.930, 326.874, 52634.885 24/01/30,20:30:48,18,07,1, 11.8,1,1, 4.595, 10512.967, 326.864, 52634.941 24/01/30,20:30:48,19,07,1, 11.8,1,1, 4.595, 10512.976, 326.822, 52634.902 24/01/30,20:30:49,00,08,1, 11.8,1,1, 4.598, 10512.974, 326.822, 52634.902 24/01/30,20:30:49,01,08,1, 11.8,1,1, 4.598, 10512.985, 326.800, 52634.934 24/01/30,20:30:49,02,08,1, 11.8,1,1, 4.598, 10512.968, 326.775, 52634.961 24/01/30,20:30:49,03,08,1, 11.8,1,1, 4.598, 10512.987, 326.742, 52634.987 24/01/30,20:30:49,04,08,1, 11.8,1,1, 4.598, 10512.989, 326.699, 52634.922 24/01/30,20:30:49,05,08,1, 11.8,1,1, 4.598, 10512.988, 326.672, 52634.955 24/01/30,20:30:49,06,08,1, 11.8,1,1, 4.598, 10513.013, 326.692, 52634.991 24/01/30,20:30:49,07,08,1, 11.8,1,1, 4.598, 10513.037, 326.683, 52635.017 24/01/30,20:30:49,08,08,1, 11.8,1,1, 4.598, 10513.043, 326.665, 52635.019 24/01/30,20:30:49,09,08,1, 11.8,1,1, 4.598, 10513.047, 326.645, 52635.042 24/01/30,20:30:49,10,08,1, 11.8,1,1, 4.598, 10513.056, 326.651, 52635.077 24/01/30,20:30:49,11,08,1, 11.8,1,1, 4.598, 10513.043, 326.632, 52635.092 24/01/30,20:30:49,12,08,1, 11.8,1,1, 4.598, 10513.070, 326.623, 52635.058 24/01/30,20:30:49,13,08,1, 11.8,1,1, 4.598, 10513.069, 326.550, 52635.052 24/01/30,20:30:49,14,08,1, 11.8,1,1, 4.598, 10513.086, 326.529, 52635.077 24/01/30,20:30:49,15,08,1, 11.8,1,1, 4.598, 10513.098, 326.508, 52635.070 24/01/30,20:30:49,16,08,1, 11.8,1,1, 4.598, 10513.077, 326.494, 52635.075 24/01/30,20:30:49,17,08,1, 11.8,1,1, 4.598, 10513.090, 326.486, 52635.150 24/01/30,20:30:49,18,08,1, 11.8,1,1, 4.598, 10513.116, 326.474, 52635.167 24/01/30,20:30:49,19,08,1, 11.8,1,1, 4.598, 10513.144, 326.460, 52635.184 24/01/30,20:30:50,00,08,1, 11.9,1,1, 4.596, 10513.141, 326.460, 52635.184 24/01/30,20:30:50,01,08,1, 11.9,1,1, 4.596, 10513.170, 326.433, 52635.197 24/01/30,20:30:50,02,08,1, 11.9,1,1, 4.596, 10513.156, 326.420, 52635.204 24/01/30,20:30:50,03,08,1, 11.9,1,1, 4.596, 10513.168, 326.423, 52635.171 24/01/30,20:30:50,04,08,1, 11.9,1,1, 4.596, 10513.169, 326.371, 52635.171 24/01/30,20:30:50,05,08,1, 11.9,1,1, 4.596, 10513.174, 326.335, 52635.212 24/01/30,20:30:50,06,08,1, 11.9,1,1, 4.596, 10513.191, 326.311, 52635.220 24/01/30,20:30:50,07,08,1, 11.9,1,1, 4.596, 10513.205, 326.314, 52635.244 24/01/30,20:30:50,08,08,1, 11.9,1,1, 4.596, 10513.205, 326.252, 52635.247 24/01/30,20:30:50,09,08,1, 11.9,1,1, 4.596, 10513.213, 326.284, 52635.323 24/01/30,20:30:50,10,08,1, 11.9,1,1, 4.596, 10513.248, 326.239, 52635.320 24/01/30,20:30:50,11,08,1, 11.9,1,1, 4.596, 10513.256, 326.224, 52635.307 24/01/30,20:30:50,12,08,1, 11.9,1,1, 4.596, 10513.259, 326.208, 52635.347 24/01/30,20:30:50,13,08,1, 11.9,1,1, 4.596, 10513.255, 326.216, 52635.345 24/01/30,20:30:50,14,08,1, 11.9,1,1, 4.596, 10513.289, 326.200, 52635.375 24/01/30,20:30:50,15,08,1, 11.9,1,1, 4.596, 10513.276, 326.180, 52635.388 24/01/30,20:30:50,16,08,1, 11.9,1,1, 4.596, 10513.291, 326.123, 52635.389 24/01/30,20:30:50,17,08,1, 11.9,1,1, 4.596, 10513.316, 326.154, 52635.388 24/01/30,20:30:50,18,08,1, 11.9,1,1, 4.596, 10513.319, 326.090, 52635.381 24/01/30,20:30:50,19,08,1, 11.9,1,1, 4.596, 10513.354, 326.089, 52635.422 24/01/30,20:30:51,00,08,1, 11.9,1,1, 4.598, 10513.350, 326.089, 52635.422 24/01/30,20:30:51,01,08,1, 11.9,1,1, 4.598, 10513.366, 326.049, 52635.430 24/01/30,20:30:51,02,08,1, 11.9,1,1, 4.598, 10513.409, 326.048, 52635.550 24/01/30,20:30:51,03,08,1, 11.9,1,1, 4.598, 10513.379, 325.985, 52635.400 24/01/30,20:30:51,04,08,1, 11.9,1,1, 4.598, 10513.409, 326.021, 52635.538 24/01/30,20:30:51,05,08,1, 11.9,1,1, 4.598, 10513.387, 325.968, 52635.498 24/01/30,20:30:51,06,08,1, 11.9,1,1, 4.598, 10513.418, 325.946, 52635.477 24/01/30,20:30:51,07,08,1, 11.9,1,1, 4.598, 10513.463, 325.958, 52635.510 24/01/30,20:30:51,08,08,1, 11.9,1,1, 4.598, 10513.457, 325.904, 52635.587 24/01/30,20:30:51,09,08,1, 11.9,1,1, 4.598, 10513.484, 325.868, 52635.557 24/01/30,20:30:51,10,08,1, 11.9,1,1, 4.598, 10513.477, 325.863, 52635.570 24/01/30,20:30:51,11,08,1, 11.9,1,1, 4.598, 10513.470, 325.827, 52635.560 24/01/30,20:30:51,12,08,1, 11.9,1,1, 4.598, 10513.505, 325.843, 52635.615 24/01/30,20:30:51,13,08,1, 11.9,1,1, 4.598, 10513.511, 325.808, 52635.615 24/01/30,20:30:51,14,08,1, 11.9,1,1, 4.598, 10513.548, 325.794, 52635.626 24/01/30,20:30:51,15,08,1, 11.9,1,1, 4.598, 10513.546, 325.798, 52635.639 24/01/30,20:30:51,16,08,1, 11.9,1,1, 4.598, 10513.559, 325.776, 52635.658 24/01/30,20:30:51,17,08,1, 11.9,1,1, 4.598, 10513.565, 325.742, 52635.833 24/01/30,20:30:51,18,08,1, 11.9,1,1, 4.598, 10513.580, 325.711, 52635.735 24/01/30,20:30:51,19,08,1, 11.9,1,1, 4.598, 10513.630, 325.681, 52635.709 24/01/30,20:30:52,00,08,1, 11.9,1,1, 4.596, 10513.625, 325.681, 52635.709 24/01/30,20:30:52,01,08,1, 11.9,1,1, 4.596, 10513.671, 325.698, 52635.741 24/01/30,20:30:52,02,08,1, 11.9,1,1, 4.596, 10513.660, 325.680, 52635.742 24/01/30,20:30:52,03,08,1, 11.9,1,1, 4.596, 10513.663, 325.615, 52635.732 24/01/30,20:30:52,04,08,1, 11.9,1,1, 4.596, 10513.695, 325.615, 52635.767 24/01/30,20:30:52,05,08,1, 11.9,1,1, 4.596, 10513.720, 325.591, 52635.741 24/01/30,20:30:52,06,08,1, 11.9,1,1, 4.596, 10513.736, 325.550, 52635.798 24/01/30,20:30:52,07,08,1, 11.9,1,1, 4.596, 10513.764, 325.551, 52635.793 24/01/30,20:30:52,08,08,1, 11.9,1,1, 4.596, 10513.784, 325.508, 52635.769 24/01/30,20:30:52,09,08,1, 11.9,1,1, 4.596, 10513.802, 325.529, 52635.826 24/01/30,20:30:52,10,08,1, 11.9,1,1, 4.596, 10513.804, 325.483, 52635.799 24/01/30,20:30:52,11,08,1, 11.9,1,1, 4.596, 10513.820, 325.472, 52635.832 24/01/30,20:30:52,12,08,1, 11.9,1,1, 4.596, 10513.868, 325.395, 52635.601 24/01/30,20:30:52,13,08,1, 11.9,1,1, 4.596, 10513.869, 325.409, 52635.732 24/01/30,20:30:52,14,08,1, 11.9,1,1, 4.596, 10513.862, 325.395, 52635.924 24/01/30,20:30:52,15,08,1, 11.9,1,1, 4.596, 10513.880, 325.367, 52635.917 24/01/30,20:30:52,16,08,1, 11.9,1,1, 4.596, 10513.891, 325.347, 52635.902 24/01/30,20:30:52,17,08,1, 11.9,1,1, 4.596, 10513.940, 325.342, 52635.930 24/01/30,20:30:52,18,08,1, 11.9,1,1, 4.596, 10513.953, 325.324, 52635.912 24/01/30,20:30:52,19,08,1, 11.9,1,1, 4.596, 10513.951, 325.302, 52635.932 24/01/30,20:30:53,00,08,1, 11.9,1,1, 4.596, 10513.951, 325.302, 52635.932 24/01/30,20:30:53,01,08,1, 11.9,1,1, 4.596, 10514.007, 325.270, 52635.975 24/01/30,20:30:53,02,08,1, 11.9,1,1, 4.596, 10514.037, 325.258, 52635.940 24/01/30,20:30:53,03,08,1, 11.9,1,1, 4.596, 10514.054, 325.238, 52635.973 24/01/30,20:30:53,04,08,1, 11.9,1,1, 4.596, 10514.056, 325.206, 52635.960 24/01/30,20:30:53,05,08,1, 11.9,1,1, 4.596, 10514.083, 325.198, 52635.991 24/01/30,20:30:53,06,08,1, 11.9,1,1, 4.596, 10514.085, 325.190, 52636.025 24/01/30,20:30:53,07,08,1, 11.9,1,1, 4.596, 10514.105, 325.125, 52635.968 24/01/30,20:30:53,08,08,1, 11.9,1,1, 4.596, 10514.145, 325.141, 52636.036 24/01/30,20:30:53,09,08,1, 11.9,1,1, 4.596, 10514.196, 325.121, 52636.057 24/01/30,20:30:53,10,08,1, 11.9,1,1, 4.596, 10514.183, 325.104, 52636.065 24/01/30,20:30:53,11,08,1, 11.9,1,1, 4.596, 10514.193, 325.052, 52636.019 24/01/30,20:30:53,12,08,1, 11.9,1,1, 4.596, 10514.209, 325.046, 52636.031 24/01/30,20:30:53,13,08,1, 11.9,1,1, 4.596, 10514.261, 325.034, 52636.095 24/01/30,20:30:53,14,08,1, 11.9,1,1, 4.596, 10514.273, 325.032, 52636.130 24/01/30,20:30:53,15,08,1, 11.9,1,1, 4.596, 10514.288, 324.952, 52636.082 24/01/30,20:30:53,16,08,1, 11.9,1,1, 4.596, 10514.303, 324.947, 52636.101 24/01/30,20:30:53,17,08,1, 11.9,1,1, 4.596, 10514.340, 324.932, 52636.135 24/01/30,20:30:53,18,08,1, 11.9,1,1, 4.596, 10514.359, 324.954, 52636.192 24/01/30,20:30:53,19,08,1, 11.9,1,1, 4.596, 10514.388, 324.932, 52636.173 24/01/30,20:30:54,00,09,1, 11.9,1,1, 4.598, 10514.385, 324.932, 52636.173 24/01/30,20:30:54,01,09,1, 11.9,1,1, 4.598, 10514.432, 324.850, 52636.181 24/01/30,20:30:54,02,09,1, 11.9,1,1, 4.598, 10514.435, 324.828, 52636.156 24/01/30,20:30:54,03,09,1, 11.9,1,1, 4.598, 10514.470, 324.818, 52636.235 24/01/30,20:30:54,04,09,1, 11.9,1,1, 4.598, 10514.484, 324.851, 52636.285 24/01/30,20:30:54,05,09,1, 11.9,1,1, 4.598, 10514.500, 324.821, 52636.232 24/01/30,20:30:54,06,09,1, 11.9,1,1, 4.598, 10514.519, 324.774, 52636.282 24/01/30,20:30:54,07,09,1, 11.9,1,1, 4.598, 10514.566, 324.778, 52636.277 24/01/30,20:30:54,08,09,1, 11.9,1,1, 4.598, 10514.557, 324.730, 52636.258 24/01/30,20:30:54,09,09,1, 11.9,1,1, 4.598, 10514.599, 324.721, 52636.293 24/01/30,20:30:54,10,09,1, 11.9,1,1, 4.598, 10514.612, 324.706, 52636.323 24/01/30,20:30:54,11,09,1, 11.9,1,1, 4.598, 10514.640, 324.682, 52636.327 24/01/30,20:30:54,12,09,1, 11.9,1,1, 4.598, 10514.673, 324.653, 52636.340 24/01/30,20:30:54,13,09,1, 11.9,1,1, 4.598, 10514.677, 324.626, 52636.345 24/01/30,20:30:54,14,09,1, 11.9,1,1, 4.598, 10514.713, 324.625, 52636.352 24/01/30,20:30:54,15,09,1, 11.9,1,1, 4.598, 10514.720, 324.600, 52636.367 24/01/30,20:30:54,16,09,1, 11.9,1,1, 4.598, 10514.770, 324.574, 52636.433 24/01/30,20:30:54,17,09,1, 11.9,1,1, 4.598, 10514.775, 324.572, 52636.412 24/01/30,20:30:54,18,09,1, 11.9,1,1, 4.598, 10514.809, 324.542, 52636.420 24/01/30,20:30:54,19,09,1, 11.9,1,1, 4.598, 10514.800, 324.514, 52636.402 24/01/30,20:30:55,00,09,1, 11.9,1,1, 4.597, 10514.793, 324.514, 52636.402 24/01/30,20:30:55,01,09,1, 11.9,1,1, 4.597, 10514.834, 324.462, 52636.415 24/01/30,20:30:55,02,09,1, 11.9,1,1, 4.597, 10514.878, 324.477, 52636.501 24/01/30,20:30:55,03,09,1, 11.9,1,1, 4.597, 10514.903, 324.449, 52636.474 24/01/30,20:30:55,04,09,1, 11.9,1,1, 4.597, 10514.923, 324.434, 52636.467 24/01/30,20:30:55,05,09,1, 11.9,1,1, 4.597, 10514.939, 324.395, 52636.489 24/01/30,20:30:55,06,09,1, 11.9,1,1, 4.597, 10514.978, 324.391, 52636.527 24/01/30,20:30:55,07,09,1, 11.9,1,1, 4.597, 10514.976, 324.361, 52636.499 24/01/30,20:30:55,08,09,1, 11.9,1,1, 4.597, 10514.997, 324.315, 52636.471 24/01/30,20:30:55,09,09,1, 11.9,1,1, 4.597, 10514.985, 324.324, 52636.512 24/01/30,20:30:55,10,09,1, 11.9,1,1, 4.597, 10515.028, 324.317, 52636.578 24/01/30,20:30:55,11,09,1, 11.9,1,1, 4.597, 10515.073, 324.304, 52636.555 24/01/30,20:30:55,12,09,1, 11.9,1,1, 4.597, 10515.072, 324.245, 52636.535 24/01/30,20:30:55,13,09,1, 11.9,1,1, 4.597, 10515.116, 324.247, 52636.595 24/01/30,20:30:55,14,09,1, 11.9,1,1, 4.597, 10515.122, 324.247, 52636.609 24/01/30,20:30:55,15,09,1, 11.9,1,1, 4.597, 10515.150, 324.200, 52636.594 24/01/30,20:30:55,16,09,1, 11.9,1,1, 4.597, 10515.175, 324.211, 52636.639 24/01/30,20:30:55,17,09,1, 11.9,1,1, 4.597, 10515.196, 324.190, 52636.647 24/01/30,20:30:55,18,09,1, 11.9,1,1, 4.597, 10515.220, 324.177, 52636.681 24/01/30,20:30:55,19,09,1, 11.9,1,1, 4.597, 10515.238, 324.121, 52636.663 24/01/30,20:30:56,00,09,1, 12.0,1,1, 4.596, 10515.236, 324.121, 52636.663 24/01/30,20:30:56,01,09,1, 12.0,1,1, 4.596, 10515.291, 324.085, 52636.686 24/01/30,20:30:56,02,09,1, 12.0,1,1, 4.596, 10515.310, 324.058, 52636.678 24/01/30,20:30:56,03,09,1, 12.0,1,1, 4.596, 10515.325, 324.063, 52636.708 24/01/30,20:30:56,04,09,1, 12.0,1,1, 4.596, 10515.323, 323.990, 52636.710 24/01/30,20:30:56,05,09,1, 12.0,1,1, 4.596, 10515.365, 323.979, 52636.743 24/01/30,20:30:56,06,09,1, 12.0,1,1, 4.596, 10515.401, 323.962, 52636.750 24/01/30,20:30:56,07,09,1, 12.0,1,1, 4.596, 10515.409, 323.945, 52636.751 24/01/30,20:30:56,08,09,1, 12.0,1,1, 4.596, 10515.422, 323.925, 52636.733 24/01/30,20:30:56,09,09,1, 12.0,1,1, 4.596, 10515.440, 323.914, 52636.756 24/01/30,20:30:56,10,09,1, 12.0,1,1, 4.596, 10515.484, 323.917, 52636.790 24/01/30,20:30:56,11,09,1, 12.0,1,1, 4.596, 10515.505, 323.893, 52636.795 24/01/30,20:30:56,12,09,1, 12.0,1,1, 4.596, 10515.519, 323.869, 52636.801 24/01/30,20:30:56,13,09,1, 12.0,1,1, 4.596, 10515.530, 323.849, 52636.811 24/01/30,20:30:56,14,09,1, 12.0,1,1, 4.596, 10515.548, 323.830, 52636.821 24/01/30,20:30:56,15,09,1, 12.0,1,1, 4.596, 10515.590, 323.825, 52636.813 24/01/30,20:30:56,16,09,1, 12.0,1,1, 4.596, 10515.580, 323.778, 52636.808 24/01/30,20:30:56,17,09,1, 12.0,1,1, 4.596, 10515.609, 323.764, 52636.854 24/01/30,20:30:56,18,09,1, 12.0,1,1, 4.596, 10515.644, 323.757, 52636.853 24/01/30,20:30:56,19,09,1, 12.0,1,1, 4.596, 10515.668, 323.742, 52636.867 24/01/30,20:30:57,00,09,1, 11.9,1,1, 4.600, 10515.661, 323.742, 52636.867 24/01/30,20:30:57,01,09,1, 11.9,1,1, 4.600, 10515.720, 323.693, 52636.888 24/01/30,20:30:57,02,09,1, 11.9,1,1, 4.600, 10515.722, 323.672, 52636.904 24/01/30,20:30:57,03,09,1, 11.9,1,1, 4.600, 10515.739, 323.670, 52636.925 24/01/30,20:30:57,04,09,1, 11.9,1,1, 4.600, 10515.770, 323.618, 52636.938 24/01/30,20:30:57,05,09,1, 11.9,1,1, 4.600, 10515.793, 323.636, 52636.931 24/01/30,20:30:57,06,09,1, 11.9,1,1, 4.600, 10515.845, 323.610, 52636.969 24/01/30,20:30:57,07,09,1, 11.9,1,1, 4.600, 10515.857, 323.579, 52636.961 24/01/30,20:30:57,08,09,1, 11.9,1,1, 4.600, 10515.868, 323.580, 52637.002 24/01/30,20:30:57,09,09,1, 11.9,1,1, 4.600, 10515.896, 323.559, 52637.000 24/01/30,20:30:57,10,09,1, 11.9,1,1, 4.600, 10515.919, 323.521, 52637.001 24/01/30,20:30:57,11,09,1, 11.9,1,1, 4.600, 10515.941, 323.512, 52637.005 24/01/30,20:30:57,12,09,1, 11.9,1,1, 4.600, 10515.974, 323.485, 52636.985 24/01/30,20:30:57,13,09,1, 11.9,1,1, 4.600, 10515.968, 323.444, 52636.989 24/01/30,20:30:57,14,09,1, 11.9,1,1, 4.600, 10515.976, 323.419, 52637.002 24/01/30,20:30:57,15,09,1, 11.9,1,1, 4.600, 10516.009, 323.421, 52637.016 24/01/30,20:30:57,16,09,1, 11.9,1,1, 4.600, 10516.026, 323.413, 52637.037 24/01/30,20:30:57,17,09,1, 11.9,1,1, 4.600, 10516.044, 323.399, 52637.056 24/01/30,20:30:57,18,09,1, 11.9,1,1, 4.600, 10516.066, 323.373, 52637.061 24/01/30,20:30:57,19,09,1, 11.9,1,1, 4.600, 10516.099, 323.348, 52637.091 24/01/30,20:30:58,00,09,1, 11.9,1,1, 4.599, 10516.095, 323.348, 52637.091 24/01/30,20:30:58,01,09,1, 11.9,1,1, 4.599, 10516.119, 323.278, 52637.094 24/01/30,20:30:58,02,09,1, 11.9,1,1, 4.599, 10516.146, 323.277, 52637.121 24/01/30,20:30:58,03,09,1, 11.9,1,1, 4.599, 10516.174, 323.259, 52637.136 24/01/30,20:30:58,04,09,1, 11.9,1,1, 4.599, 10516.214, 323.252, 52637.135 24/01/30,20:30:58,05,09,1, 11.9,1,1, 4.599, 10516.217, 323.243, 52637.167 24/01/30,20:30:58,06,09,1, 11.9,1,1, 4.599, 10516.246, 323.181, 52637.153 24/01/30,20:30:58,07,09,1, 11.9,1,1, 4.599, 10516.310, 323.175, 52637.229 24/01/30,20:30:58,08,09,1, 11.9,1,1, 4.599, 10516.322, 323.170, 52637.177 24/01/30,20:30:58,09,09,1, 11.9,1,1, 4.599, 10516.342, 323.120, 52637.162 24/01/30,20:30:58,10,09,1, 11.9,1,1, 4.599, 10516.370, 323.113, 52637.227 24/01/30,20:30:58,11,09,1, 11.9,1,1, 4.599, 10516.414, 323.081, 52637.233 24/01/30,20:30:58,12,09,1, 11.9,1,1, 4.599, 10516.443, 323.126, 52637.269 24/01/30,20:30:58,13,09,1, 11.9,1,1, 4.599, 10516.458, 323.083, 52637.281 24/01/30,20:30:58,14,09,1, 11.9,1,1, 4.599, 10516.496, 323.073, 52637.298 24/01/30,20:30:58,15,09,1, 11.9,1,1, 4.599, 10516.507, 323.040, 52637.258 24/01/30,20:30:58,16,09,1, 11.9,1,1, 4.599, 10516.518, 323.035, 52637.307 24/01/30,20:30:58,17,09,1, 11.9,1,1, 4.599, 10516.570, 323.026, 52637.124 24/01/30,20:30:58,18,09,1, 11.9,1,1, 4.599, 10516.584, 323.030, 52637.430 24/01/30,20:30:58,19,09,1, 11.9,1,1, 4.599, 10516.623, 322.975, 52637.364 24/01/30,20:30:59,00,09,1, 12.0,1,1, 4.597, 10516.621, 322.975, 52637.364 24/01/30,20:30:59,01,09,1, 12.0,1,1, 4.597, 10516.676, 322.959, 52637.383 24/01/30,20:30:59,02,09,1, 12.0,1,1, 4.597, 10516.652, 322.900, 52637.377 24/01/30,20:30:59,03,09,1, 12.0,1,1, 4.597, 10516.708, 322.901, 52637.286 24/01/30,20:30:59,04,09,1, 12.0,1,1, 4.597, 10516.744, 322.868, 52637.417 24/01/30,20:30:59,05,09,1, 12.0,1,1, 4.597, 10516.752, 322.861, 52637.390 24/01/30,20:30:59,06,09,1, 12.0,1,1, 4.597, 10516.817, 322.857, 52637.429 24/01/30,20:30:59,07,09,1, 12.0,1,1, 4.597, 10516.804, 322.810, 52637.426 24/01/30,20:30:59,08,09,1, 12.0,1,1, 4.597, 10516.864, 322.804, 52637.463 24/01/30,20:30:59,09,09,1, 12.0,1,1, 4.597, 10516.908, 322.805, 52637.449 24/01/30,20:30:59,10,09,1, 12.0,1,1, 4.597, 10516.925, 322.785, 52637.461 24/01/30,20:30:59,11,09,1, 12.0,1,1, 4.597, 10516.944, 322.719, 52637.449 24/01/30,20:30:59,12,09,1, 12.0,1,1, 4.597, 10516.985, 322.749, 52637.467 24/01/30,20:30:59,13,09,1, 12.0,1,1, 4.597, 10517.008, 322.716, 52637.482 24/01/30,20:30:59,14,09,1, 12.0,1,1, 4.597, 10517.012, 322.679, 52637.530 24/01/30,20:30:59,15,09,1, 12.0,1,1, 4.597, 10517.074, 322.687, 52637.547 24/01/30,20:30:59,16,09,1, 12.0,1,1, 4.597, 10517.107, 322.660, 52637.560 24/01/30,20:30:59,17,09,1, 12.0,1,1, 4.597, 10517.118, 322.630, 52637.533 24/01/30,20:30:59,18,09,1, 12.0,1,1, 4.597, 10517.142, 322.570, 52637.515 24/01/30,20:30:59,19,09,1, 12.0,1,1, 4.597, 10517.150, 322.592, 52637.556 24/01/30,20:31:00,00,09,1, 11.9,1,1, 4.596, 10517.147, 322.592, 52637.556 24/01/30,20:31:00,01,09,1, 11.9,1,1, 4.596, 10517.214, 322.534, 52637.605 24/01/30,20:31:00,02,09,1, 11.9,1,1, 4.596, 10517.259, 322.512, 52637.549 24/01/30,20:31:00,03,09,1, 11.9,1,1, 4.596, 10517.262, 322.494, 52637.712 24/01/30,20:31:00,04,09,1, 11.9,1,1, 4.596, 10517.310, 322.462, 52637.584 24/01/30,20:31:00,05,09,1, 11.9,1,1, 4.596, 10517.344, 322.470, 52637.626 24/01/30,20:31:00,06,09,1, 11.9,1,1, 4.596, 10517.372, 322.456, 52637.619 24/01/30,20:31:00,07,09,1, 11.9,1,1, 4.596, 10517.385, 322.381, 52637.460 24/01/30,20:31:00,08,09,1, 11.9,1,1, 4.596, 10517.425, 322.380, 52637.642 24/01/30,20:31:00,09,09,1, 11.9,1,1, 4.596, 10517.486, 322.350, 52637.607 24/01/30,20:31:00,10,09,1, 11.9,1,1, 4.596, 10517.515, 322.311, 52637.640 24/01/30,20:31:00,11,09,1, 11.9,1,1, 4.596, 10517.558, 322.289, 52637.461 24/01/30,20:31:00,12,09,1, 11.9,1,1, 4.596, 10517.593, 322.286, 52637.609 24/01/30,20:31:00,13,09,1, 11.9,1,1, 4.596, 10517.640, 322.308, 52637.665 24/01/30,20:31:00,14,09,1, 11.9,1,1, 4.596, 10517.677, 322.257, 52637.726 24/01/30,20:31:00,15,09,1, 11.9,1,1, 4.596, 10517.654, 322.240, 52637.588 24/01/30,20:31:00,16,09,1, 11.9,1,1, 4.596, 10517.694, 322.229, 52637.770 24/01/30,20:31:00,17,09,1, 11.9,1,1, 4.596, 10517.713, 322.207, 52637.785 24/01/30,20:31:00,18,09,1, 11.9,1,1, 4.596, 10517.759, 322.203, 52637.742 24/01/30,20:31:00,19,09,1, 11.9,1,1, 4.596, 10517.794, 322.123, 52637.727 24/01/30,20:31:01,00,08,1, 11.9,1,1, 4.599, 10517.789, 322.123, 52637.727 24/01/30,20:31:01,01,08,1, 11.9,1,1, 4.599, 10517.873, 322.113, 52637.773 24/01/30,20:31:01,02,08,1, 11.9,1,1, 4.599, 10517.911, 322.084, 52637.775 24/01/30,20:31:01,03,08,1, 11.9,1,1, 4.599, 10517.931, 322.066, 52637.761 24/01/30,20:31:01,04,08,1, 11.9,1,1, 4.599, 10517.988, 322.051, 52637.773 24/01/30,20:31:01,05,08,1, 11.9,1,1, 4.599, 10517.962, 322.015, 52637.772 24/01/30,20:31:01,06,08,1, 11.9,1,1, 4.599, 10518.025, 321.980, 52637.762 24/01/30,20:31:01,07,08,1, 11.9,1,1, 4.599, 10518.046, 321.978, 52637.810 24/01/30,20:31:01,08,08,1, 11.9,1,1, 4.599, 10518.097, 321.942, 52637.832 24/01/30,20:31:01,09,08,1, 11.9,1,1, 4.599, 10518.134, 321.921, 52637.862 24/01/30,20:31:01,10,08,1, 11.9,1,1, 4.599, 10518.163, 321.903, 52637.865 24/01/30,20:31:01,11,08,1, 11.9,1,1, 4.599, 10518.208, 321.880, 52637.878 24/01/30,20:31:01,12,08,1, 11.9,1,1, 4.599, 10518.226, 321.825, 52637.833 24/01/30,20:31:01,13,08,1, 11.9,1,1, 4.599, 10518.269, 321.805, 52637.842 24/01/30,20:31:01,14,08,1, 11.9,1,1, 4.599, 10518.299, 321.779, 52637.869 24/01/30,20:31:01,15,08,1, 11.9,1,1, 4.599, 10518.336, 321.749, 52637.891 24/01/30,20:31:01,16,08,1, 11.9,1,1, 4.599, 10518.368, 321.725, 52637.917 24/01/30,20:31:01,17,08,1, 11.9,1,1, 4.599, 10518.395, 321.719, 52637.919 24/01/30,20:31:01,18,08,1, 11.9,1,1, 4.599, 10518.452, 321.708, 52637.933 24/01/30,20:31:01,19,08,1, 11.9,1,1, 4.599, 10518.492, 321.722, 52637.999 24/01/30,20:31:02,00,09,1, 11.9,1,1, 4.598, 10518.490, 321.722, 52637.999 24/01/30,20:31:02,01,09,1, 11.9,1,1, 4.598, 10518.581, 321.667, 52637.970 24/01/30,20:31:02,02,09,1, 11.9,1,1, 4.598, 10518.572, 321.622, 52637.942 24/01/30,20:31:02,03,09,1, 11.9,1,1, 4.598, 10518.630, 321.590, 52637.972 24/01/30,20:31:02,04,09,1, 11.9,1,1, 4.598, 10518.665, 321.584, 52637.985 24/01/30,20:31:02,05,09,1, 11.9,1,1, 4.598, 10518.733, 321.582, 52638.046 24/01/30,20:31:02,06,09,1, 11.9,1,1, 4.598, 10518.770, 321.561, 52638.005 24/01/30,20:31:02,07,09,1, 11.9,1,1, 4.598, 10518.837, 321.555, 52638.033 24/01/30,20:31:02,08,09,1, 11.9,1,1, 4.598, 10518.831, 321.523, 52638.062 24/01/30,20:31:02,09,09,1, 11.9,1,1, 4.598, 10518.875, 321.470, 52638.051 24/01/30,20:31:02,10,09,1, 11.9,1,1, 4.598, 10518.919, 321.465, 52638.029 24/01/30,20:31:02,11,09,1, 11.9,1,1, 4.598, 10518.934, 321.454, 52638.302 24/01/30,20:31:02,12,09,1, 11.9,1,1, 4.598, 10518.984, 321.407, 52638.040 24/01/30,20:31:02,13,09,1, 11.9,1,1, 4.598, 10519.035, 321.366, 52638.043 24/01/30,20:31:02,14,09,1, 11.9,1,1, 4.598, 10519.065, 321.351, 52638.056 24/01/30,20:31:02,15,09,1, 11.9,1,1, 4.598, 10519.128, 321.329, 52638.108 24/01/30,20:31:02,16,09,1, 11.9,1,1, 4.598, 10519.149, 321.334, 52638.115 24/01/30,20:31:02,17,09,1, 11.9,1,1, 4.598, 10519.176, 321.261, 52638.112 24/01/30,20:31:02,18,09,1, 11.9,1,1, 4.598, 10519.230, 321.255, 52638.133 24/01/30,20:31:02,19,09,1, 11.9,1,1, 4.598, 10519.246, 321.222, 52638.107 24/01/30,20:31:03,00,09,1, 11.9,1,1, 4.598, 10519.241, 321.222, 52638.107 24/01/30,20:31:03,01,09,1, 11.9,1,1, 4.598, 10519.336, 321.196, 52638.181 24/01/30,20:31:03,02,09,1, 11.9,1,1, 4.598, 10519.381, 321.172, 52638.168 24/01/30,20:31:03,03,09,1, 11.9,1,1, 4.598, 10519.409, 321.137, 52638.126 24/01/30,20:31:03,04,09,1, 11.9,1,1, 4.598, 10519.459, 321.115, 52638.163 24/01/30,20:31:03,05,09,1, 11.9,1,1, 4.598, 10519.488, 321.104, 52638.195 24/01/30,20:31:03,06,09,1, 11.9,1,1, 4.598, 10519.550, 321.074, 52638.192 24/01/30,20:31:03,07,09,1, 11.9,1,1, 4.598, 10519.598, 321.067, 52638.223 24/01/30,20:31:03,08,09,1, 11.9,1,1, 4.598, 10519.622, 321.043, 52638.201 24/01/30,20:31:03,09,09,1, 11.9,1,1, 4.598, 10519.680, 320.990, 52638.174 24/01/30,20:31:03,10,09,1, 11.9,1,1, 4.598, 10519.729, 320.972, 52638.248 24/01/30,20:31:03,11,09,1, 11.9,1,1, 4.598, 10519.765, 320.962, 52638.263 24/01/30,20:31:03,12,09,1, 11.9,1,1, 4.598, 10519.809, 320.899, 52638.220 24/01/30,20:31:03,13,09,1, 11.9,1,1, 4.598, 10519.841, 320.884, 52638.234 24/01/30,20:31:03,14,09,1, 11.9,1,1, 4.598, 10519.873, 320.868, 52638.243 24/01/30,20:31:03,15,09,1, 11.9,1,1, 4.598, 10519.911, 320.840, 52638.286 24/01/30,20:31:03,16,09,1, 11.9,1,1, 4.598, 10519.924, 320.792, 52638.242 24/01/30,20:31:03,17,09,1, 11.9,1,1, 4.598, 10519.972, 320.789, 52638.275 24/01/30,20:31:03,18,09,1, 11.9,1,1, 4.598, 10520.030, 320.781, 52638.311 24/01/30,20:31:03,19,09,1, 11.9,1,1, 4.598, 10520.078, 320.757, 52638.300 24/01/30,20:31:04,00,09,1, 11.9,1,1, 4.601, 10520.076, 320.757, 52638.300 24/01/30,20:31:04,01,09,1, 11.9,1,1, 4.601, 10520.136, 320.747, 52638.361 24/01/30,20:31:04,02,09,1, 11.9,1,1, 4.601, 10520.199, 320.672, 52638.310 24/01/30,20:31:04,03,09,1, 11.9,1,1, 4.601, 10520.252, 320.710, 52638.341 24/01/30,20:31:04,04,09,1, 11.9,1,1, 4.601, 10520.287, 320.685, 52638.332 24/01/30,20:31:04,05,09,1, 11.9,1,1, 4.601, 10520.320, 320.617, 52638.334 24/01/30,20:31:04,06,09,1, 11.9,1,1, 4.601, 10520.368, 320.626, 52638.369 24/01/30,20:31:04,07,09,1, 11.9,1,1, 4.601, 10520.449, 320.622, 52638.395 24/01/30,20:31:04,08,09,1, 11.9,1,1, 4.601, 10520.425, 320.562, 52638.342 24/01/30,20:31:04,09,09,1, 11.9,1,1, 4.601, 10520.506, 320.569, 52638.403 24/01/30,20:31:04,10,09,1, 11.9,1,1, 4.601, 10520.555, 320.483, 52638.393 24/01/30,20:31:04,11,09,1, 11.9,1,1, 4.601, 10520.615, 320.515, 52638.415 24/01/30,20:31:04,12,09,1, 11.9,1,1, 4.601, 10520.655, 320.493, 52638.452 24/01/30,20:31:04,13,09,1, 11.9,1,1, 4.601, 10520.674, 320.447, 52638.426 24/01/30,20:31:04,14,09,1, 11.9,1,1, 4.601, 10520.700, 320.406, 52638.419 24/01/30,20:31:04,15,09,1, 11.9,1,1, 4.601, 10520.759, 320.399, 52638.450 24/01/30,20:31:04,16,09,1, 11.9,1,1, 4.601, 10520.800, 320.388, 52638.472 24/01/30,20:31:04,17,09,1, 11.9,1,1, 4.601, 10520.853, 320.394, 52638.466 24/01/30,20:31:04,18,09,1, 11.9,1,1, 4.601, 10520.892, 320.378, 52638.490 24/01/30,20:31:04,19,09,1, 11.9,1,1, 4.601, 10520.913, 320.305, 52638.479 24/01/30,20:31:05,00,09,1, 11.8,1,1, 4.600, 10520.910, 320.305, 52638.479 24/01/30,20:31:05,01,09,1, 11.8,1,1, 4.600, 10521.032, 320.282, 52638.545 24/01/30,20:31:05,02,09,1, 11.8,1,1, 4.600, 10521.055, 320.221, 52638.487 24/01/30,20:31:05,03,09,1, 11.8,1,1, 4.600, 10521.089, 320.201, 52638.511 24/01/30,20:31:05,04,09,1, 11.8,1,1, 4.600, 10521.163, 320.193, 52638.552 24/01/30,20:31:05,05,09,1, 11.8,1,1, 4.600, 10521.201, 320.141, 52638.549 24/01/30,20:31:05,06,09,1, 11.8,1,1, 4.600, 10521.232, 320.149, 52638.552 24/01/30,20:31:05,07,09,1, 11.8,1,1, 4.600, 10521.298, 320.132, 52638.607 24/01/30,20:31:05,08,09,1, 11.8,1,1, 4.600, 10521.315, 320.084, 52638.561 24/01/30,20:31:05,09,09,1, 11.8,1,1, 4.600, 10521.364, 320.089, 52638.610 24/01/30,20:31:05,10,09,1, 11.8,1,1, 4.600, 10521.445, 320.044, 52638.644 24/01/30,20:31:05,11,09,1, 11.8,1,1, 4.600, 10521.440, 319.995, 52638.585 24/01/30,20:31:05,12,09,1, 11.8,1,1, 4.600, 10521.491, 320.021, 52638.601 24/01/30,20:31:05,13,09,1, 11.8,1,1, 4.600, 10521.535, 319.985, 52638.647 24/01/30,20:31:05,14,09,1, 11.8,1,1, 4.600, 10521.577, 319.933, 52638.627 24/01/30,20:31:05,15,09,1, 11.8,1,1, 4.600, 10521.658, 319.936, 52638.713 24/01/30,20:31:05,16,09,1, 11.8,1,1, 4.600, 10521.669, 319.894, 52638.670 24/01/30,20:31:05,17,09,1, 11.8,1,1, 4.600, 10521.722, 319.860, 52638.683 24/01/30,20:31:05,18,09,1, 11.8,1,1, 4.600, 10521.762, 319.863, 52638.711 24/01/30,20:31:05,19,09,1, 11.8,1,1, 4.600, 10521.804, 319.831, 52638.706 24/01/30,20:31:06,00,09,1, 11.9,1,1, 4.596, 10521.803, 319.831, 52638.706 24/01/30,20:31:06,01,09,1, 11.9,1,1, 4.596, 10521.880, 319.782, 52638.753 24/01/30,20:31:06,02,09,1, 11.9,1,1, 4.596, 10521.912, 319.727, 52638.716 24/01/30,20:31:06,03,09,1, 11.9,1,1, 4.596, 10521.947, 319.734, 52638.742 24/01/30,20:31:06,04,09,1, 11.9,1,1, 4.596, 10522.003, 319.728, 52638.751 24/01/30,20:31:06,05,09,1, 11.9,1,1, 4.596, 10522.031, 319.679, 52638.719 24/01/30,20:31:06,06,09,1, 11.9,1,1, 4.596, 10522.111, 319.652, 52638.756 24/01/30,20:31:06,07,09,1, 11.9,1,1, 4.596, 10522.148, 319.627, 52638.723 24/01/30,20:31:06,08,09,1, 11.9,1,1, 4.596, 10522.192, 319.594, 52638.788 24/01/30,20:31:06,09,09,1, 11.9,1,1, 4.596, 10522.225, 319.593, 52638.789 24/01/30,20:31:06,10,09,1, 11.9,1,1, 4.596, 10522.291, 319.558, 52638.732 24/01/30,20:31:06,11,09,1, 11.9,1,1, 4.596, 10522.295, 319.550, 52638.812 24/01/30,20:31:06,12,09,1, 11.9,1,1, 4.596, 10522.354, 319.518, 52638.815 24/01/30,20:31:06,13,09,1, 11.9,1,1, 4.596, 10522.394, 319.456, 52638.822 24/01/30,20:31:06,14,09,1, 11.9,1,1, 4.596, 10522.445, 319.408, 52638.795 24/01/30,20:31:06,15,09,1, 11.9,1,1, 4.596, 10522.489, 319.421, 52638.859 24/01/30,20:31:06,16,09,1, 11.9,1,1, 4.596, 10522.503, 319.404, 52638.870 24/01/30,20:31:06,17,09,1, 11.9,1,1, 4.596, 10522.569, 319.344, 52638.828 24/01/30,20:31:06,18,09,1, 11.9,1,1, 4.596, 10522.617, 319.333, 52638.883 24/01/30,20:31:06,19,09,1, 11.9,1,1, 4.596, 10522.649, 319.308, 52638.874 24/01/30,20:31:07,00,09,1, 11.9,1,1, 4.597, 10522.646, 319.308, 52638.874 24/01/30,20:31:07,01,09,1, 11.9,1,1, 4.597, 10522.738, 319.267, 52638.890 24/01/30,20:31:07,02,09,1, 11.9,1,1, 4.597, 10522.754, 319.215, 52638.867 24/01/30,20:31:07,03,09,1, 11.9,1,1, 4.597, 10522.825, 319.237, 52638.945 24/01/30,20:31:07,04,09,1, 11.9,1,1, 4.597, 10522.872, 319.197, 52638.941 24/01/30,20:31:07,05,09,1, 11.9,1,1, 4.597, 10522.909, 319.115, 52638.905 24/01/30,20:31:07,06,09,1, 11.9,1,1, 4.597, 10522.943, 319.106, 52638.917 24/01/30,20:31:07,07,09,1, 11.9,1,1, 4.597, 10522.996, 319.118, 52638.937 24/01/30,20:31:07,08,09,1, 11.9,1,1, 4.597, 10523.014, 319.068, 52638.914 24/01/30,20:31:07,09,09,1, 11.9,1,1, 4.597, 10523.067, 319.022, 52638.957 24/01/30,20:31:07,10,09,1, 11.9,1,1, 4.597, 10523.112, 319.031, 52638.967 24/01/30,20:31:07,11,09,1, 11.9,1,1, 4.597, 10523.150, 319.024, 52638.978 24/01/30,20:31:07,12,09,1, 11.9,1,1, 4.597, 10523.203, 318.972, 52638.993 24/01/30,20:31:07,13,09,1, 11.9,1,1, 4.597, 10523.250, 318.982, 52639.024 24/01/30,20:31:07,14,09,1, 11.9,1,1, 4.597, 10523.282, 318.920, 52639.025 24/01/30,20:31:07,15,09,1, 11.9,1,1, 4.597, 10523.314, 318.876, 52639.015 24/01/30,20:31:07,16,09,1, 11.9,1,1, 4.597, 10523.351, 318.832, 52639.011 24/01/30,20:31:07,17,09,1, 11.9,1,1, 4.597, 10523.400, 318.851, 52639.031 24/01/30,20:31:07,18,09,1, 11.9,1,1, 4.597, 10523.444, 318.812, 52639.024 24/01/30,20:31:07,19,09,1, 11.9,1,1, 4.597, 10523.460, 318.803, 52639.068 24/01/30,20:31:08,00,09,1, 11.9,1,1, 4.597, 10523.455, 318.803, 52639.068 24/01/30,20:31:08,01,09,1, 11.9,1,1, 4.597, 10523.554, 318.753, 52639.107 24/01/30,20:31:08,02,09,1, 11.9,1,1, 4.597, 10523.598, 318.709, 52639.083 24/01/30,20:31:08,03,09,1, 11.9,1,1, 4.597, 10523.632, 318.655, 52639.049 24/01/30,20:31:08,04,09,1, 11.9,1,1, 4.597, 10523.686, 318.616, 52639.081 24/01/30,20:31:08,05,09,1, 11.9,1,1, 4.597, 10523.708, 318.644, 52639.116 24/01/30,20:31:08,06,09,1, 11.9,1,1, 4.597, 10523.742, 318.583, 52639.050 24/01/30,20:31:08,07,09,1, 11.9,1,1, 4.597, 10523.808, 318.589, 52639.123 24/01/30,20:31:08,08,09,1, 11.9,1,1, 4.597, 10523.823, 318.524, 52639.138 24/01/30,20:31:08,09,09,1, 11.9,1,1, 4.597, 10523.858, 318.540, 52639.153 24/01/30,20:31:08,10,09,1, 11.9,1,1, 4.597, 10523.899, 318.455, 52639.133 24/01/30,20:31:08,11,09,1, 11.9,1,1, 4.597, 10523.962, 318.478, 52639.158 24/01/30,20:31:08,12,09,1, 11.9,1,1, 4.597, 10523.975, 318.416, 52639.141 24/01/30,20:31:08,13,09,1, 11.9,1,1, 4.597, 10524.031, 318.402, 52639.172 24/01/30,20:31:08,14,09,1, 11.9,1,1, 4.597, 10524.066, 318.395, 52639.220 24/01/30,20:31:08,15,09,1, 11.9,1,1, 4.597, 10524.076, 318.343, 52639.129 24/01/30,20:31:08,16,09,1, 11.9,1,1, 4.597, 10524.152, 318.339, 52639.209 24/01/30,20:31:08,17,09,1, 11.9,1,1, 4.597, 10524.157, 318.260, 52639.197 24/01/30,20:31:08,18,09,1, 11.9,1,1, 4.597, 10524.190, 318.250, 52639.217 24/01/30,20:31:08,19,09,1, 11.9,1,1, 4.597, 10524.237, 318.227, 52639.197 24/01/30,20:31:09,00,09,1, 11.9,1,1, 4.599, 10524.231, 318.227, 52639.197 24/01/30,20:31:09,01,09,1, 11.9,1,1, 4.599, 10524.287, 318.167, 52639.239 24/01/30,20:31:09,02,09,1, 11.9,1,1, 4.599, 10524.342, 318.137, 52639.245 24/01/30,20:31:09,03,09,1, 11.9,1,1, 4.599, 10524.347, 318.101, 52639.236 24/01/30,20:31:09,04,09,1, 11.9,1,1, 4.599, 10524.391, 318.070, 52639.258 24/01/30,20:31:09,05,09,1, 11.9,1,1, 4.599, 10524.412, 318.049, 52639.268 24/01/30,20:31:09,06,09,1, 11.9,1,1, 4.599, 10524.462, 318.033, 52639.247 24/01/30,20:31:09,07,09,1, 11.9,1,1, 4.599, 10524.488, 318.002, 52639.315 24/01/30,20:31:09,08,09,1, 11.9,1,1, 4.599, 10524.524, 317.933, 52639.310 24/01/30,20:31:09,09,09,1, 11.9,1,1, 4.599, 10524.548, 317.901, 52639.304 24/01/30,20:31:09,10,09,1, 11.9,1,1, 4.599, 10524.615, 317.925, 52639.308 24/01/30,20:31:09,11,09,1, 11.9,1,1, 4.599, 10524.636, 317.883, 52639.311 24/01/30,20:31:09,12,09,1, 11.9,1,1, 4.599, 10524.671, 317.835, 52639.311 24/01/30,20:31:09,13,09,1, 11.9,1,1, 4.599, 10524.692, 317.794, 52639.332 24/01/30,20:31:09,14,09,1, 11.9,1,1, 4.599, 10524.700, 317.771, 52639.321 24/01/30,20:31:09,15,09,1, 11.9,1,1, 4.599, 10524.745, 317.725, 52639.319 24/01/30,20:31:09,16,09,1, 11.9,1,1, 4.599, 10524.783, 317.687, 52639.373 24/01/30,20:31:09,17,09,1, 11.9,1,1, 4.599, 10524.791, 317.682, 52639.383 24/01/30,20:31:09,18,09,1, 11.9,1,1, 4.599, 10524.840, 317.634, 52639.352 24/01/30,20:31:09,19,09,1, 11.9,1,1, 4.599, 10524.855, 317.583, 52639.393 24/01/30,20:31:10,00,09,1, 11.8,1,1, 4.597, 10524.849, 317.583, 52639.393 24/01/30,20:31:10,01,09,1, 11.8,1,1, 4.597, 10524.917, 317.539, 52639.334 24/01/30,20:31:10,02,09,1, 11.8,1,1, 4.597, 10524.934, 317.471, 52639.370 24/01/30,20:31:10,03,09,1, 11.8,1,1, 4.597, 10524.980, 317.454, 52639.397 24/01/30,20:31:10,04,09,1, 11.8,1,1, 4.597, 10524.999, 317.431, 52639.415 24/01/30,20:31:10,05,09,1, 11.8,1,1, 4.597, 10525.010, 317.381, 52639.405 24/01/30,20:31:10,06,09,1, 11.8,1,1, 4.597, 10525.047, 317.380, 52639.424 24/01/30,20:31:10,07,09,1, 11.8,1,1, 4.597, 10525.056, 317.331, 52639.419 24/01/30,20:31:10,08,09,1, 11.8,1,1, 4.597, 10525.111, 317.314, 52639.419 24/01/30,20:31:10,09,09,1, 11.8,1,1, 4.597, 10525.109, 317.249, 52639.385 24/01/30,20:31:10,10,09,1, 11.8,1,1, 4.597, 10525.163, 317.222, 52639.420 24/01/30,20:31:10,11,09,1, 11.8,1,1, 4.597, 10525.199, 317.171, 52639.487 24/01/30,20:31:10,12,09,1, 11.8,1,1, 4.597, 10525.184, 317.114, 52639.455 24/01/30,20:31:10,13,09,1, 11.8,1,1, 4.597, 10525.200, 317.082, 52639.468 24/01/30,20:31:10,14,09,1, 11.8,1,1, 4.597, 10525.228, 317.040, 52639.457 24/01/30,20:31:10,15,09,1, 11.8,1,1, 4.597, 10525.240, 317.041, 52639.463 24/01/30,20:31:10,16,09,1, 11.8,1,1, 4.597, 10525.273, 316.990, 52639.503 24/01/30,20:31:10,17,09,1, 11.8,1,1, 4.597, 10525.326, 316.977, 52639.492 24/01/30,20:31:10,18,09,1, 11.8,1,1, 4.597, 10525.314, 316.948, 52639.527 24/01/30,20:31:10,19,09,1, 11.8,1,1, 4.597, 10525.355, 316.900, 52639.507 24/01/30,20:31:11,00,08,1, 11.9,1,1, 4.598, 10525.349, 316.900, 52639.507 24/01/30,20:31:11,01,08,1, 11.9,1,1, 4.598, 10525.411, 316.836, 52639.565 24/01/30,20:31:11,02,08,1, 11.9,1,1, 4.598, 10525.420, 316.792, 52639.548 24/01/30,20:31:11,03,08,1, 11.9,1,1, 4.598, 10525.441, 316.765, 52639.519 24/01/30,20:31:11,04,08,1, 11.9,1,1, 4.598, 10525.443, 316.709, 52639.527 24/01/30,20:31:11,05,08,1, 11.9,1,1, 4.598, 10525.469, 316.662, 52639.511 24/01/30,20:31:11,06,08,1, 11.9,1,1, 4.598, 10525.517, 316.611, 52639.488 24/01/30,20:31:11,07,08,1, 11.9,1,1, 4.598, 10525.552, 316.632, 52639.543 24/01/30,20:31:11,08,08,1, 11.9,1,1, 4.598, 10525.558, 316.564, 52639.552 24/01/30,20:31:11,09,08,1, 11.9,1,1, 4.598, 10525.590, 316.549, 52639.605 24/01/30,20:31:11,10,08,1, 11.9,1,1, 4.598, 10525.595, 316.515, 52639.549 24/01/30,20:31:11,11,08,1, 11.9,1,1, 4.598, 10525.596, 316.454, 52639.562 24/01/30,20:31:11,12,08,1, 11.9,1,1, 4.598, 10525.651, 316.466, 52639.598 24/01/30,20:31:11,13,08,1, 11.9,1,1, 4.598, 10525.641, 316.390, 52639.572 24/01/30,20:31:11,14,08,1, 11.9,1,1, 4.598, 10525.668, 316.391, 52639.576 24/01/30,20:31:11,15,08,1, 11.9,1,1, 4.598, 10525.688, 316.327, 52639.622 24/01/30,20:31:11,16,08,1, 11.9,1,1, 4.598, 10525.707, 316.331, 52639.606 24/01/30,20:31:11,17,08,1, 11.9,1,1, 4.598, 10525.721, 316.274, 52639.568 24/01/30,20:31:11,18,08,1, 11.9,1,1, 4.598, 10525.742, 316.226, 52639.568 24/01/30,20:31:11,19,08,1, 11.9,1,1, 4.598, 10525.770, 316.219, 52639.625 24/01/30,20:31:12,00,09,1, 11.9,1,1, 4.598, 10525.767, 316.219, 52639.625 24/01/30,20:31:12,01,09,1, 11.9,1,1, 4.598, 10525.805, 316.126, 52639.599 24/01/30,20:31:12,02,09,1, 11.9,1,1, 4.598, 10525.814, 316.120, 52639.627 24/01/30,20:31:12,03,09,1, 11.9,1,1, 4.598, 10525.835, 316.086, 52639.617 24/01/30,20:31:12,04,09,1, 11.9,1,1, 4.598, 10525.862, 316.052, 52639.652 24/01/30,20:31:12,05,09,1, 11.9,1,1, 4.598, 10525.889, 316.009, 52639.672 24/01/30,20:31:12,06,09,1, 11.9,1,1, 4.598, 10525.917, 316.007, 52639.700 24/01/30,20:31:12,07,09,1, 11.9,1,1, 4.598, 10525.940, 315.962, 52639.744 24/01/30,20:31:12,08,09,1, 11.9,1,1, 4.598, 10525.914, 315.921, 52639.680 24/01/30,20:31:12,09,09,1, 11.9,1,1, 4.598, 10525.949, 315.901, 52639.704 24/01/30,20:31:12,10,09,1, 11.9,1,1, 4.598, 10525.969, 315.843, 52639.693 24/01/30,20:31:12,11,09,1, 11.9,1,1, 4.598, 10526.007, 315.820, 52639.701 24/01/30,20:31:12,12,09,1, 11.9,1,1, 4.598, 10526.011, 315.777, 52639.727 24/01/30,20:31:12,13,09,1, 11.9,1,1, 4.598, 10526.063, 315.781, 52639.730 24/01/30,20:31:12,14,09,1, 11.9,1,1, 4.598, 10526.043, 315.679, 52639.731 24/01/30,20:31:12,15,09,1, 11.9,1,1, 4.598, 10526.069, 315.696, 52639.750 24/01/30,20:31:12,16,09,1, 11.9,1,1, 4.598, 10526.100, 315.654, 52639.747 24/01/30,20:31:12,17,09,1, 11.9,1,1, 4.598, 10526.113, 315.643, 52639.770 24/01/30,20:31:12,18,09,1, 11.9,1,1, 4.598, 10526.103, 315.586, 52639.772 24/01/30,20:31:12,19,09,1, 11.9,1,1, 4.598, 10526.146, 315.545, 52639.783 24/01/30,20:31:13,00,08,1, 11.9,1,1, 4.596, 10526.142, 315.545, 52639.783 24/01/30,20:31:13,01,08,1, 11.9,1,1, 4.596, 10526.161, 315.468, 52639.797 24/01/30,20:31:13,02,08,1, 11.9,1,1, 4.596, 10526.190, 315.492, 52639.840 24/01/30,20:31:13,03,08,1, 11.9,1,1, 4.596, 10526.209, 315.423, 52639.785 24/01/30,20:31:13,04,08,1, 11.9,1,1, 4.596, 10526.236, 315.419, 52639.817 24/01/30,20:31:13,05,08,1, 11.9,1,1, 4.596, 10526.245, 315.385, 52639.845 24/01/30,20:31:13,06,08,1, 11.9,1,1, 4.596, 10526.259, 315.355, 52639.868 24/01/30,20:31:13,07,08,1, 11.9,1,1, 4.596, 10526.282, 315.337, 52639.884 24/01/30,20:31:13,08,08,1, 11.9,1,1, 4.596, 10526.284, 315.265, 52639.826 24/01/30,20:31:13,09,08,1, 11.9,1,1, 4.596, 10526.285, 315.239, 52639.808 24/01/30,20:31:13,10,08,1, 11.9,1,1, 4.596, 10526.312, 315.212, 52639.853 24/01/30,20:31:13,11,08,1, 11.9,1,1, 4.596, 10526.350, 315.196, 52639.869 24/01/30,20:31:13,12,08,1, 11.9,1,1, 4.596, 10526.377, 315.167, 52639.882 24/01/30,20:31:13,13,08,1, 11.9,1,1, 4.596, 10526.364, 315.110, 52639.846 24/01/30,20:31:13,14,08,1, 11.9,1,1, 4.596, 10526.399, 315.115, 52639.920 24/01/30,20:31:13,15,08,1, 11.9,1,1, 4.596, 10526.415, 315.058, 52639.884 24/01/30,20:31:13,16,08,1, 11.9,1,1, 4.596, 10526.450, 315.070, 52639.882 24/01/30,20:31:13,17,08,1, 11.9,1,1, 4.596, 10526.460, 314.991, 52639.857 24/01/30,20:31:13,18,08,1, 11.9,1,1, 4.596, 10526.477, 314.967, 52639.865 24/01/30,20:31:13,19,08,1, 11.9,1,1, 4.596, 10526.484, 314.959, 52639.883 24/01/30,20:31:14,00,08,1, 12.0,1,1, 4.597, 10526.476, 314.959, 52639.883 24/01/30,20:31:14,01,08,1, 12.0,1,1, 4.597, 10526.552, 314.903, 52639.946 24/01/30,20:31:14,02,08,1, 12.0,1,1, 4.597, 10526.530, 314.872, 52639.928 24/01/30,20:31:14,03,08,1, 12.0,1,1, 4.597, 10526.556, 314.788, 52639.952 24/01/30,20:31:14,04,08,1, 12.0,1,1, 4.597, 10526.590, 314.764, 52639.905 24/01/30,20:31:14,05,08,1, 12.0,1,1, 4.597, 10526.611, 314.788, 52639.957 24/01/30,20:31:14,06,08,1, 12.0,1,1, 4.597, 10526.637, 314.751, 52639.966 24/01/30,20:31:14,07,08,1, 12.0,1,1, 4.597, 10526.657, 314.692, 52639.962 24/01/30,20:31:14,08,08,1, 12.0,1,1, 4.597, 10526.690, 314.680, 52639.986 24/01/30,20:31:14,09,08,1, 12.0,1,1, 4.597, 10526.681, 314.611, 52639.936 24/01/30,20:31:14,10,08,1, 12.0,1,1, 4.597, 10526.738, 314.603, 52639.930 24/01/30,20:31:14,11,08,1, 12.0,1,1, 4.597, 10526.753, 314.545, 52639.979 24/01/30,20:31:14,12,08,1, 12.0,1,1, 4.597, 10526.752, 314.532, 52639.976 24/01/30,20:31:14,13,08,1, 12.0,1,1, 4.597, 10526.782, 314.490, 52639.994 24/01/30,20:31:14,14,08,1, 12.0,1,1, 4.597, 10526.813, 314.447, 52639.994 24/01/30,20:31:14,15,08,1, 12.0,1,1, 4.597, 10526.804, 314.421, 52639.973 24/01/30,20:31:14,16,08,1, 12.0,1,1, 4.597, 10526.854, 314.425, 52640.027 24/01/30,20:31:14,17,08,1, 12.0,1,1, 4.597, 10526.882, 314.353, 52640.034 24/01/30,20:31:14,18,08,1, 12.0,1,1, 4.597, 10526.923, 314.319, 52640.018 24/01/30,20:31:14,19,08,1, 12.0,1,1, 4.597, 10526.913, 314.293, 52640.045 24/01/30,20:31:15,00,08,1, 11.9,1,1, 4.599, 10526.910, 314.293, 52640.045 24/01/30,20:31:15,01,08,1, 11.9,1,1, 4.599, 10526.965, 314.230, 52640.023 24/01/30,20:31:15,02,08,1, 11.9,1,1, 4.599, 10527.009, 314.201, 52640.027 24/01/30,20:31:15,03,08,1, 11.9,1,1, 4.599, 10527.046, 314.207, 52640.061 24/01/30,20:31:15,04,08,1, 11.9,1,1, 4.599, 10527.046, 314.137, 52640.048 24/01/30,20:31:15,05,08,1, 11.9,1,1, 4.599, 10527.083, 314.141, 52640.055 24/01/30,20:31:15,06,08,1, 11.9,1,1, 4.599, 10527.111, 314.081, 52640.064 24/01/30,20:31:15,07,08,1, 11.9,1,1, 4.599, 10527.141, 314.086, 52640.090 24/01/30,20:31:15,08,08,1, 11.9,1,1, 4.599, 10527.181, 314.050, 52640.079 24/01/30,20:31:15,09,08,1, 11.9,1,1, 4.599, 10527.253, 314.036, 52640.119 24/01/30,20:31:15,10,08,1, 11.9,1,1, 4.599, 10527.241, 314.017, 52640.138 24/01/30,20:31:15,11,08,1, 11.9,1,1, 4.599, 10527.260, 313.950, 52640.120 24/01/30,20:31:15,12,08,1, 11.9,1,1, 4.599, 10527.303, 313.907, 52640.132 24/01/30,20:31:15,13,08,1, 11.9,1,1, 4.599, 10527.336, 313.896, 52640.146 24/01/30,20:31:15,14,08,1, 11.9,1,1, 4.599, 10527.354, 313.828, 52640.113 24/01/30,20:31:15,15,08,1, 11.9,1,1, 4.599, 10527.402, 313.843, 52640.145 24/01/30,20:31:15,16,08,1, 11.9,1,1, 4.599, 10527.435, 313.782, 52640.148 24/01/30,20:31:15,17,08,1, 11.9,1,1, 4.599, 10527.485, 313.760, 52640.112 24/01/30,20:31:15,18,08,1, 11.9,1,1, 4.599, 10527.524, 313.747, 52640.175 24/01/30,20:31:15,19,08,1, 11.9,1,1, 4.599, 10527.565, 313.721, 52640.168 24/01/30,20:31:16,00,09,1, 11.9,1,1, 4.600, 10527.561, 313.721, 52640.168 24/01/30,20:31:16,01,09,1, 11.9,1,1, 4.600, 10527.618, 313.638, 52640.142 24/01/30,20:31:16,02,09,1, 11.9,1,1, 4.600, 10527.656, 313.610, 52640.175 24/01/30,20:31:16,03,09,1, 11.9,1,1, 4.600, 10527.686, 313.565, 52640.176 24/01/30,20:31:16,04,09,1, 11.9,1,1, 4.600, 10527.708, 313.555, 52640.160 24/01/30,20:31:16,05,09,1, 11.9,1,1, 4.600, 10527.761, 313.538, 52640.186 24/01/30,20:31:16,06,09,1, 11.9,1,1, 4.600, 10527.793, 313.514, 52640.213 24/01/30,20:31:16,07,09,1, 11.9,1,1, 4.600, 10527.842, 313.468, 52640.250 24/01/30,20:31:16,08,09,1, 11.9,1,1, 4.600, 10527.862, 313.409, 52640.196 24/01/30,20:31:16,09,09,1, 11.9,1,1, 4.600, 10527.910, 313.393, 52640.222 24/01/30,20:31:16,10,09,1, 11.9,1,1, 4.600, 10527.937, 313.366, 52640.217 24/01/30,20:31:16,11,09,1, 11.9,1,1, 4.600, 10527.998, 313.346, 52640.272 24/01/30,20:31:16,12,09,1, 11.9,1,1, 4.600, 10528.024, 313.320, 52640.230 24/01/30,20:31:16,13,09,1, 11.9,1,1, 4.600, 10528.054, 313.268, 52640.327 24/01/30,20:31:16,14,09,1, 11.9,1,1, 4.600, 10528.160, 313.279, 52640.369 24/01/30,20:31:16,15,09,1, 11.9,1,1, 4.600, 10528.168, 313.228, 52640.243 24/01/30,20:31:16,16,09,1, 11.9,1,1, 4.600, 10528.226, 313.180, 52640.273 24/01/30,20:31:16,17,09,1, 11.9,1,1, 4.600, 10528.249, 313.189, 52640.277 24/01/30,20:31:16,18,09,1, 11.9,1,1, 4.600, 10528.284, 313.123, 52640.326 24/01/30,20:31:16,19,09,1, 11.9,1,1, 4.600, 10528.330, 313.142, 52640.354 24/01/30,20:31:17,00,09,1, 11.9,1,1, 4.599, 10528.328, 313.142, 52640.354 24/01/30,20:31:17,01,09,1, 11.9,1,1, 4.599, 10528.389, 313.064, 52640.309 24/01/30,20:31:17,02,09,1, 11.9,1,1, 4.599, 10528.437, 313.050, 52640.327 24/01/30,20:31:17,03,09,1, 11.9,1,1, 4.599, 10528.463, 313.011, 52640.337 24/01/30,20:31:17,04,09,1, 11.9,1,1, 4.599, 10528.516, 312.972, 52640.274 24/01/30,20:31:17,05,09,1, 11.9,1,1, 4.599, 10528.591, 312.946, 52640.336 24/01/30,20:31:17,06,09,1, 11.9,1,1, 4.599, 10528.626, 312.918, 52640.369 24/01/30,20:31:17,07,09,1, 11.9,1,1, 4.599, 10528.655, 312.885, 52640.329 24/01/30,20:31:17,08,09,1, 11.9,1,1, 4.599, 10528.712, 312.849, 52640.367 24/01/30,20:31:17,09,09,1, 11.9,1,1, 4.599, 10528.748, 312.824, 52640.338 24/01/30,20:31:17,10,09,1, 11.9,1,1, 4.599, 10528.773, 312.786, 52640.330 24/01/30,20:31:17,11,09,1, 11.9,1,1, 4.599, 10528.830, 312.746, 52640.355 24/01/30,20:31:17,12,09,1, 11.9,1,1, 4.599, 10528.878, 312.725, 52640.376 24/01/30,20:31:17,13,09,1, 11.9,1,1, 4.599, 10528.928, 312.720, 52640.408 24/01/30,20:31:17,14,09,1, 11.9,1,1, 4.599, 10528.960, 312.659, 52640.369 24/01/30,20:31:17,15,09,1, 11.9,1,1, 4.599, 10529.010, 312.646, 52640.358 24/01/30,20:31:17,16,09,1, 11.9,1,1, 4.599, 10529.076, 312.567, 52640.128 24/01/30,20:31:17,17,09,1, 11.9,1,1, 4.599, 10529.080, 312.620, 52640.435 24/01/30,20:31:17,18,09,1, 11.9,1,1, 4.599, 10529.137, 312.582, 52640.436 24/01/30,20:31:17,19,09,1, 11.9,1,1, 4.599, 10529.195, 312.556, 52640.419 24/01/30,20:31:18,00,09,1, 11.9,1,1, 4.599, 10529.188, 312.556, 52640.419 24/01/30,20:31:18,01,09,1, 11.9,1,1, 4.599, 10529.303, 312.531, 52640.433 24/01/30,20:31:18,02,09,1, 11.9,1,1, 4.599, 10529.340, 312.469, 52640.417 24/01/30,20:31:18,03,09,1, 11.9,1,1, 4.599, 10529.386, 312.462, 52640.447 24/01/30,20:31:18,04,09,1, 11.9,1,1, 4.599, 10529.435, 312.376, 52640.409 24/01/30,20:31:18,05,09,1, 11.9,1,1, 4.599, 10529.482, 312.403, 52640.437 24/01/30,20:31:18,06,09,1, 11.9,1,1, 4.599, 10529.537, 312.380, 52640.474 24/01/30,20:31:18,07,09,1, 11.9,1,1, 4.599, 10529.570, 312.325, 52640.459 24/01/30,20:31:18,08,09,1, 11.9,1,1, 4.599, 10529.618, 312.293, 52640.433 24/01/30,20:31:18,09,09,1, 11.9,1,1, 4.599, 10529.664, 312.298, 52640.484 24/01/30,20:31:18,10,09,1, 11.9,1,1, 4.599, 10529.730, 312.284, 52640.503 24/01/30,20:31:18,11,09,1, 11.9,1,1, 4.599, 10529.758, 312.266, 52640.452 24/01/30,20:31:18,12,09,1, 11.9,1,1, 4.599, 10529.802, 312.196, 52640.517 24/01/30,20:31:18,13,09,1, 11.9,1,1, 4.599, 10529.862, 312.185, 52640.490 24/01/30,20:31:18,14,09,1, 11.9,1,1, 4.599, 10529.931, 312.171, 52640.520 24/01/30,20:31:18,15,09,1, 11.9,1,1, 4.599, 10529.958, 312.127, 52640.514 24/01/30,20:31:18,16,09,1, 11.9,1,1, 4.599, 10529.992, 312.108, 52640.541 24/01/30,20:31:18,17,09,1, 11.9,1,1, 4.599, 10530.054, 312.057, 52640.527 24/01/30,20:31:18,18,09,1, 11.9,1,1, 4.599, 10530.126, 312.069, 52640.572 24/01/30,20:31:18,19,09,1, 11.9,1,1, 4.599, 10530.174, 312.018, 52640.547 24/01/30,20:31:19,00,09,1, 11.9,1,1, 4.599, 10530.173, 312.018, 52640.547 24/01/30,20:31:19,01,09,1, 11.9,1,1, 4.599, 10530.256, 311.938, 52640.579 24/01/30,20:31:19,02,09,1, 11.9,1,1, 4.599, 10530.325, 311.921, 52640.573 24/01/30,20:31:19,03,09,1, 11.9,1,1, 4.599, 10530.374, 311.923, 52640.596 24/01/30,20:31:19,04,09,1, 11.9,1,1, 4.599, 10530.405, 311.870, 52640.562 24/01/30,20:31:19,05,09,1, 11.9,1,1, 4.599, 10530.490, 311.895, 52640.616 24/01/30,20:31:19,06,09,1, 11.9,1,1, 4.599, 10530.550, 311.857, 52640.591 24/01/30,20:31:19,07,09,1, 11.9,1,1, 4.599, 10530.586, 311.820, 52640.613 24/01/30,20:31:19,08,09,1, 11.9,1,1, 4.599, 10530.641, 311.791, 52640.578 24/01/30,20:31:19,09,09,1, 11.9,1,1, 4.599, 10530.708, 311.774, 52640.629 24/01/30,20:31:19,10,09,1, 11.9,1,1, 4.599, 10530.752, 311.762, 52640.636 24/01/30,20:31:19,11,09,1, 11.9,1,1, 4.599, 10530.811, 311.727, 52640.614 24/01/30,20:31:19,12,09,1, 11.9,1,1, 4.599, 10530.864, 311.668, 52640.629 24/01/30,20:31:19,13,09,1, 11.9,1,1, 4.599, 10530.912, 311.629, 52640.637 24/01/30,20:31:19,14,09,1, 11.9,1,1, 4.599, 10530.977, 311.639, 52640.631 24/01/30,20:31:19,15,09,1, 11.9,1,1, 4.599, 10531.036, 311.622, 52640.628 24/01/30,20:31:19,16,09,1, 11.9,1,1, 4.599, 10531.103, 311.588, 52640.691 24/01/30,20:31:19,17,09,1, 11.9,1,1, 4.599, 10531.148, 311.575, 52640.661 24/01/30,20:31:19,18,09,1, 11.9,1,1, 4.599, 10531.206, 311.530, 52640.669 24/01/30,20:31:19,19,09,1, 11.9,1,1, 4.599, 10531.277, 311.489, 52640.689 24/01/30,20:31:20,00,09,1, 11.9,1,1, 4.599, 10531.274, 311.489, 52640.689 24/01/30,20:31:20,01,09,1, 11.9,1,1, 4.599, 10531.397, 311.435, 52640.646 24/01/30,20:31:20,02,09,1, 11.9,1,1, 4.599, 10531.486, 311.422, 52640.681 24/01/30,20:31:20,03,09,1, 11.9,1,1, 4.599, 10531.484, 311.391, 52640.685 24/01/30,20:31:20,04,09,1, 11.9,1,1, 4.599, 10531.552, 311.376, 52640.696 24/01/30,20:31:20,05,09,1, 11.9,1,1, 4.599, 10531.643, 311.337, 52640.709 24/01/30,20:31:20,06,09,1, 11.9,1,1, 4.599, 10531.671, 311.323, 52640.706 24/01/30,20:31:20,07,09,1, 11.9,1,1, 4.599, 10531.734, 311.261, 52640.722 24/01/30,20:31:20,08,09,1, 11.9,1,1, 4.599, 10531.782, 311.226, 52640.718 24/01/30,20:31:20,09,09,1, 11.9,1,1, 4.599, 10531.859, 311.226, 52640.715 24/01/30,20:31:20,10,09,1, 11.9,1,1, 4.599, 10531.926, 311.185, 52640.755 24/01/30,20:31:20,11,09,1, 11.9,1,1, 4.599, 10531.992, 311.146, 52640.728 24/01/30,20:31:20,12,09,1, 11.9,1,1, 4.599, 10532.035, 311.087, 52640.736 24/01/30,20:31:20,13,09,1, 11.9,1,1, 4.599, 10532.110, 311.078, 52640.753 24/01/30,20:31:20,14,09,1, 11.9,1,1, 4.599, 10532.149, 311.104, 52640.711 24/01/30,20:31:20,15,09,1, 11.9,1,1, 4.599, 10532.226, 311.041, 52640.759 24/01/30,20:31:20,16,09,1, 11.9,1,1, 4.599, 10532.273, 311.050, 52640.752 24/01/30,20:31:20,17,09,1, 11.9,1,1, 4.599, 10532.356, 310.991, 52640.756 24/01/30,20:31:20,18,09,1, 11.9,1,1, 4.599, 10532.401, 310.944, 52640.906 24/01/30,20:31:20,19,09,1, 11.9,1,1, 4.599, 10532.455, 310.940, 52640.766 24/01/30,20:31:21,00,09,1, 11.9,1,1, 4.598, 10532.451, 310.940, 52640.766 24/01/30,20:31:21,01,09,1, 11.9,1,1, 4.598, 10532.564, 310.883, 52640.789 24/01/30,20:31:21,02,09,1, 11.9,1,1, 4.598, 10532.661, 310.832, 52640.769 24/01/30,20:31:21,03,09,1, 11.9,1,1, 4.598, 10532.702, 310.838, 52640.789 24/01/30,20:31:21,04,09,1, 11.9,1,1, 4.598, 10532.783, 310.797, 52640.777 24/01/30,20:31:21,05,09,1, 11.9,1,1, 4.598, 10532.839, 310.759, 52640.816 24/01/30,20:31:21,06,09,1, 11.9,1,1, 4.598, 10532.920, 310.727, 52640.772 24/01/30,20:31:21,07,09,1, 11.9,1,1, 4.598, 10532.944, 310.680, 52640.722 24/01/30,20:31:21,08,09,1, 11.9,1,1, 4.598, 10533.032, 310.676, 52640.761 24/01/30,20:31:21,09,09,1, 11.9,1,1, 4.598, 10533.074, 310.662, 52640.822 24/01/30,20:31:21,10,09,1, 11.9,1,1, 4.598, 10533.135, 310.653, 52640.820 24/01/30,20:31:21,11,09,1, 11.9,1,1, 4.598, 10533.225, 310.606, 52640.842 24/01/30,20:31:21,12,09,1, 11.9,1,1, 4.598, 10533.267, 310.578, 52640.868 24/01/30,20:31:21,13,09,1, 11.9,1,1, 4.598, 10533.312, 310.550, 52640.812 24/01/30,20:31:21,14,09,1, 11.9,1,1, 4.598, 10533.380, 310.539, 52640.817 24/01/30,20:31:21,15,09,1, 11.9,1,1, 4.598, 10533.444, 310.515, 52640.825 24/01/30,20:31:21,16,09,1, 11.9,1,1, 4.598, 10533.496, 310.476, 52640.842 24/01/30,20:31:21,17,09,1, 11.9,1,1, 4.598, 10533.560, 310.434, 52640.847 24/01/30,20:31:21,18,09,1, 11.9,1,1, 4.598, 10533.609, 310.391, 52640.861 24/01/30,20:31:21,19,09,1, 11.9,1,1, 4.598, 10533.689, 310.416, 52640.877 24/01/30,20:31:22,00,09,1, 11.9,1,1, 4.599, 10533.686, 310.416, 52640.877 24/01/30,20:31:22,01,09,1, 11.9,1,1, 4.599, 10533.814, 310.340, 52640.888 24/01/30,20:31:22,02,09,1, 11.9,1,1, 4.599, 10533.817, 310.301, 52640.854 24/01/30,20:31:22,03,09,1, 11.9,1,1, 4.599, 10533.909, 310.296, 52640.870 24/01/30,20:31:22,04,09,1, 11.9,1,1, 4.599, 10533.964, 310.244, 52640.906 24/01/30,20:31:22,05,09,1, 11.9,1,1, 4.599, 10534.044, 310.244, 52640.915 24/01/30,20:31:22,06,09,1, 11.9,1,1, 4.599, 10534.085, 310.211, 52640.944 24/01/30,20:31:22,07,09,1, 11.9,1,1, 4.599, 10534.150, 310.146, 52640.869 24/01/30,20:31:22,08,09,1, 11.9,1,1, 4.599, 10534.196, 310.113, 52640.909 24/01/30,20:31:22,09,09,1, 11.9,1,1, 4.599, 10534.271, 310.124, 52640.908 24/01/30,20:31:22,10,09,1, 11.9,1,1, 4.599, 10534.302, 310.116, 52640.924 24/01/30,20:31:22,11,09,1, 11.9,1,1, 4.599, 10534.408, 310.090, 52640.937 24/01/30,20:31:22,12,09,1, 11.9,1,1, 4.599, 10534.444, 310.055, 52640.965 24/01/30,20:31:22,13,09,1, 11.9,1,1, 4.599, 10534.501, 310.035, 52640.925 24/01/30,20:31:22,14,09,1, 11.9,1,1, 4.599, 10534.543, 310.011, 52640.901 24/01/30,20:31:22,15,09,1, 11.9,1,1, 4.599, 10534.595, 309.976, 52640.901 24/01/30,20:31:22,16,09,1, 11.9,1,1, 4.599, 10534.654, 309.908, 52640.942 24/01/30,20:31:22,17,09,1, 11.9,1,1, 4.599, 10534.716, 309.928, 52640.952 24/01/30,20:31:22,18,09,1, 11.9,1,1, 4.599, 10534.780, 309.891, 52640.993 24/01/30,20:31:22,19,09,1, 11.9,1,1, 4.599, 10534.828, 309.862, 52640.978 24/01/30,20:31:23,00,09,1, 11.9,1,1, 4.597, 10534.821, 309.862, 52640.978 24/01/30,20:31:23,01,09,1, 11.9,1,1, 4.597, 10534.920, 309.792, 52640.947 24/01/30,20:31:23,02,09,1, 11.9,1,1, 4.597, 10535.009, 309.774, 52640.971 24/01/30,20:31:23,03,09,1, 11.9,1,1, 4.597, 10535.060, 309.763, 52640.963 24/01/30,20:31:23,04,09,1, 11.9,1,1, 4.597, 10535.125, 309.729, 52640.994 24/01/30,20:31:23,05,09,1, 11.9,1,1, 4.597, 10535.167, 309.683, 52640.963 24/01/30,20:31:23,06,09,1, 11.9,1,1, 4.597, 10535.210, 309.640, 52640.936 24/01/30,20:31:23,07,09,1, 11.9,1,1, 4.597, 10535.265, 309.638, 52640.956 24/01/30,20:31:23,08,09,1, 11.9,1,1, 4.597, 10535.324, 309.608, 52641.001 24/01/30,20:31:23,09,09,1, 11.9,1,1, 4.597, 10535.407, 309.632, 52641.048 24/01/30,20:31:23,10,09,1, 11.9,1,1, 4.597, 10535.467, 309.552, 52641.028 24/01/30,20:31:23,11,09,1, 11.9,1,1, 4.597, 10535.519, 309.572, 52641.052 24/01/30,20:31:23,12,09,1, 11.9,1,1, 4.597, 10535.552, 309.505, 52641.014 24/01/30,20:31:23,13,09,1, 11.9,1,1, 4.597, 10535.645, 309.509, 52641.039 24/01/30,20:31:23,14,09,1, 11.9,1,1, 4.597, 10535.681, 309.493, 52641.048 24/01/30,20:31:23,15,09,1, 11.9,1,1, 4.597, 10535.724, 309.456, 52641.049 24/01/30,20:31:23,16,09,1, 11.9,1,1, 4.597, 10535.810, 309.431, 52641.060 24/01/30,20:31:23,17,09,1, 11.9,1,1, 4.597, 10535.834, 309.372, 52641.078 24/01/30,20:31:23,18,09,1, 11.9,1,1, 4.597, 10535.917, 309.375, 52641.050 24/01/30,20:31:23,19,09,1, 11.9,1,1, 4.597, 10535.952, 309.364, 52641.100 24/01/30,20:31:24,00,09,1, 11.9,1,1, 4.596, 10535.947, 309.364, 52641.100 24/01/30,20:31:24,01,09,1, 11.9,1,1, 4.596, 10536.056, 309.300, 52641.090 24/01/30,20:31:24,02,09,1, 11.9,1,1, 4.596, 10536.186, 309.301, 52641.119 24/01/30,20:31:24,03,09,1, 11.9,1,1, 4.596, 10536.167, 309.246, 52641.166 24/01/30,20:31:24,04,09,1, 11.9,1,1, 4.596, 10536.258, 309.194, 52641.024 24/01/30,20:31:24,05,09,1, 11.9,1,1, 4.596, 10536.303, 309.200, 52641.077 24/01/30,20:31:24,06,09,1, 11.9,1,1, 4.596, 10536.368, 309.188, 52641.111 24/01/30,20:31:24,07,09,1, 11.9,1,1, 4.596, 10536.404, 309.142, 52641.109 24/01/30,20:31:24,08,09,1, 11.9,1,1, 4.596, 10536.491, 309.140, 52641.173 24/01/30,20:31:24,09,09,1, 11.9,1,1, 4.596, 10536.523, 309.137, 52641.148 24/01/30,20:31:24,10,09,1, 11.9,1,1, 4.596, 10536.565, 309.062, 52641.142 24/01/30,20:31:24,11,09,1, 11.9,1,1, 4.596, 10536.638, 309.063, 52641.190 24/01/30,20:31:24,12,09,1, 11.9,1,1, 4.596, 10536.700, 309.012, 52641.168 24/01/30,20:31:24,13,09,1, 11.9,1,1, 4.596, 10536.752, 308.982, 52641.169 24/01/30,20:31:24,14,09,1, 11.9,1,1, 4.596, 10536.833, 308.958, 52641.208 24/01/30,20:31:24,15,09,1, 11.9,1,1, 4.596, 10536.858, 308.973, 52641.196 24/01/30,20:31:24,16,09,1, 11.9,1,1, 4.596, 10536.923, 308.940, 52641.224 24/01/30,20:31:24,17,09,1, 11.9,1,1, 4.596, 10536.998, 308.929, 52641.196 24/01/30,20:31:24,18,09,1, 11.9,1,1, 4.596, 10537.064, 308.874, 52641.204 24/01/30,20:31:24,19,09,1, 11.9,1,1, 4.596, 10537.075, 308.850, 52641.228 24/01/30,20:31:25,00,09,1, 11.9,1,1, 4.598, 10537.074, 308.850, 52641.228 24/01/30,20:31:25,01,09,1, 11.9,1,1, 4.598, 10537.211, 308.783, 52641.235 24/01/30,20:31:25,02,09,1, 11.9,1,1, 4.598, 10537.276, 308.798, 52641.238 24/01/30,20:31:25,03,09,1, 11.9,1,1, 4.598, 10537.321, 308.824, 52641.459 24/01/30,20:31:25,04,09,1, 11.9,1,1, 4.598, 10537.380, 308.768, 52641.348 24/01/30,20:31:25,05,09,1, 11.9,1,1, 4.598, 10537.436, 308.722, 52641.329 24/01/30,20:31:25,06,09,1, 11.9,1,1, 4.598, 10537.504, 308.684, 52641.336 24/01/30,20:31:25,07,09,1, 11.9,1,1, 4.598, 10537.550, 308.617, 52641.197 24/01/30,20:31:25,08,09,1, 11.9,1,1, 4.598, 10537.611, 308.619, 52641.250 24/01/30,20:31:25,09,09,1, 11.9,1,1, 4.598, 10537.696, 308.598, 52641.278 24/01/30,20:31:25,10,09,1, 11.9,1,1, 4.598, 10537.770, 308.604, 52641.310 24/01/30,20:31:25,11,09,1, 11.9,1,1, 4.598, 10537.809, 308.595, 52641.296 24/01/30,20:31:25,12,09,1, 11.9,1,1, 4.598, 10537.839, 308.558, 52641.296 24/01/30,20:31:25,13,09,1, 11.9,1,1, 4.598, 10537.922, 308.561, 52641.317 24/01/30,20:31:25,14,09,1, 11.9,1,1, 4.598, 10537.982, 308.483, 52641.324 24/01/30,20:31:25,15,09,1, 11.9,1,1, 4.598, 10538.025, 308.489, 52641.288 24/01/30,20:31:25,16,09,1, 11.9,1,1, 4.598, 10538.102, 308.438, 52641.252 24/01/30,20:31:25,17,09,1, 11.9,1,1, 4.598, 10538.168, 308.398, 52641.289 24/01/30,20:31:25,18,09,1, 11.9,1,1, 4.598, 10538.191, 308.355, 52641.311 24/01/30,20:31:25,19,09,1, 11.9,1,1, 4.598, 10538.264, 308.352, 52641.329 24/01/30,20:31:26,00,09,1, 11.9,1,1, 4.599, 10538.259, 308.352, 52641.329 24/01/30,20:31:26,01,09,1, 11.9,1,1, 4.599, 10538.346, 308.295, 52641.325 24/01/30,20:31:26,02,09,1, 11.9,1,1, 4.599, 10538.401, 308.266, 52641.344 24/01/30,20:31:26,03,09,1, 11.9,1,1, 4.599, 10538.456, 308.232, 52641.364 24/01/30,20:31:26,04,09,1, 11.9,1,1, 4.599, 10538.542, 308.231, 52641.379 24/01/30,20:31:26,05,09,1, 11.9,1,1, 4.599, 10538.578, 308.209, 52641.369 24/01/30,20:31:26,06,09,1, 11.9,1,1, 4.599, 10538.619, 308.157, 52641.342 24/01/30,20:31:26,07,09,1, 11.9,1,1, 4.599, 10538.676, 308.113, 52641.367 24/01/30,20:31:26,08,09,1, 11.9,1,1, 4.599, 10538.731, 308.130, 52641.392 24/01/30,20:31:26,09,09,1, 11.9,1,1, 4.599, 10538.830, 308.105, 52641.394 24/01/30,20:31:26,10,09,1, 11.9,1,1, 4.599, 10538.832, 308.046, 52641.388 24/01/30,20:31:26,11,09,1, 11.9,1,1, 4.599, 10538.901, 308.043, 52641.389 24/01/30,20:31:26,12,09,1, 11.9,1,1, 4.599, 10538.954, 308.006, 52641.386 24/01/30,20:31:26,13,09,1, 11.9,1,1, 4.599, 10539.001, 307.977, 52641.410 24/01/30,20:31:26,14,09,1, 11.9,1,1, 4.599, 10539.056, 307.969, 52641.389 24/01/30,20:31:26,15,09,1, 11.9,1,1, 4.599, 10539.090, 307.914, 52641.402 24/01/30,20:31:26,16,09,1, 11.9,1,1, 4.599, 10539.176, 307.912, 52641.430 24/01/30,20:31:26,17,09,1, 11.9,1,1, 4.599, 10539.235, 307.906, 52641.435 24/01/30,20:31:26,18,09,1, 11.9,1,1, 4.599, 10539.263, 307.849, 52641.447 24/01/30,20:31:26,19,09,1, 11.9,1,1, 4.599, 10539.324, 307.839, 52641.447 24/01/30,20:31:27,00,09,1, 11.9,1,1, 4.597, 10539.318, 307.839, 52641.447 24/01/30,20:31:27,01,09,1, 11.9,1,1, 4.597, 10539.429, 307.749, 52641.431 24/01/30,20:31:27,02,09,1, 11.9,1,1, 4.597, 10539.453, 307.755, 52641.493 24/01/30,20:31:27,03,09,1, 11.9,1,1, 4.597, 10539.509, 307.705, 52641.475 24/01/30,20:31:27,04,09,1, 11.9,1,1, 4.597, 10539.551, 307.716, 52641.489 24/01/30,20:31:27,05,09,1, 11.9,1,1, 4.597, 10539.588, 307.650, 52641.471 24/01/30,20:31:27,06,09,1, 11.9,1,1, 4.597, 10539.655, 307.630, 52641.475 24/01/30,20:31:27,07,09,1, 11.9,1,1, 4.597, 10539.683, 307.593, 52641.499 24/01/30,20:31:27,08,09,1, 11.9,1,1, 4.597, 10539.734, 307.533, 52641.506 24/01/30,20:31:27,09,09,1, 11.9,1,1, 4.597, 10539.809, 307.565, 52641.521 24/01/30,20:31:27,10,09,1, 11.9,1,1, 4.597, 10539.845, 307.531, 52641.498 24/01/30,20:31:27,11,09,1, 11.9,1,1, 4.597, 10539.891, 307.495, 52641.523 24/01/30,20:31:27,12,09,1, 11.9,1,1, 4.597, 10539.953, 307.467, 52641.522 24/01/30,20:31:27,13,09,1, 11.9,1,1, 4.597, 10539.963, 307.442, 52641.482 24/01/30,20:31:27,14,09,1, 11.9,1,1, 4.597, 10540.042, 307.425, 52641.544 24/01/30,20:31:27,15,09,1, 11.9,1,1, 4.597, 10540.075, 307.428, 52641.529 24/01/30,20:31:27,16,09,1, 11.9,1,1, 4.597, 10540.104, 307.384, 52641.541 24/01/30,20:31:27,17,09,1, 11.9,1,1, 4.597, 10540.148, 307.362, 52641.528 24/01/30,20:31:27,18,09,1, 11.9,1,1, 4.597, 10540.185, 307.355, 52641.726 24/01/30,20:31:27,19,09,1, 11.9,1,1, 4.597, 10540.233, 307.301, 52641.559 24/01/30,20:31:28,00,09,1, 11.9,1,1, 4.596, 10540.228, 307.301, 52641.559 24/01/30,20:31:28,01,09,1, 11.9,1,1, 4.596, 10540.338, 307.247, 52641.602 24/01/30,20:31:28,02,09,1, 11.9,1,1, 4.596, 10540.380, 307.239, 52641.591 24/01/30,20:31:28,03,09,1, 11.9,1,1, 4.596, 10540.455, 307.196, 52641.559 24/01/30,20:31:28,04,09,1, 11.9,1,1, 4.596, 10540.463, 307.166, 52641.549 24/01/30,20:31:28,05,09,1, 11.9,1,1, 4.596, 10540.484, 307.181, 52641.705 24/01/30,20:31:28,06,09,1, 11.9,1,1, 4.596, 10540.536, 307.123, 52641.520 24/01/30,20:31:28,07,09,1, 11.9,1,1, 4.596, 10540.608, 307.121, 52641.560 24/01/30,20:31:28,08,09,1, 11.9,1,1, 4.596, 10540.647, 307.061, 52641.530 24/01/30,20:31:28,09,09,1, 11.9,1,1, 4.596, 10540.694, 307.075, 52641.547 24/01/30,20:31:28,10,09,1, 11.9,1,1, 4.596, 10540.735, 307.047, 52641.600 24/01/30,20:31:28,11,09,1, 11.9,1,1, 4.596, 10540.754, 307.006, 52641.570 24/01/30,20:31:28,12,09,1, 11.9,1,1, 4.596, 10540.837, 306.975, 52641.602 24/01/30,20:31:28,13,09,1, 11.9,1,1, 4.596, 10540.841, 306.971, 52641.577 24/01/30,20:31:28,14,09,1, 11.9,1,1, 4.596, 10540.884, 306.941, 52641.616 24/01/30,20:31:28,15,09,1, 11.9,1,1, 4.596, 10540.929, 306.921, 52641.622 24/01/30,20:31:28,16,09,1, 11.9,1,1, 4.596, 10540.985, 306.899, 52641.611 24/01/30,20:31:28,17,09,1, 11.9,1,1, 4.596, 10541.031, 306.894, 52641.638 24/01/30,20:31:28,18,09,1, 11.9,1,1, 4.596, 10541.079, 306.851, 52641.603 24/01/30,20:31:28,19,09,1, 11.9,1,1, 4.596, 10541.125, 306.828, 52641.623 24/01/30,20:31:29,00,09,1, 11.9,1,1, 4.597, 10541.121, 306.828, 52641.623 24/01/30,20:31:29,01,09,1, 11.9,1,1, 4.597, 10541.182, 306.795, 52641.643 24/01/30,20:31:29,02,09,1, 11.9,1,1, 4.597, 10541.247, 306.777, 52641.658 24/01/30,20:31:29,03,09,1, 11.9,1,1, 4.597, 10541.275, 306.749, 52641.666 24/01/30,20:31:29,04,09,1, 11.9,1,1, 4.597, 10541.318, 306.744, 52641.650 24/01/30,20:31:29,05,09,1, 11.9,1,1, 4.597, 10541.369, 306.719, 52641.665 24/01/30,20:31:29,06,09,1, 11.9,1,1, 4.597, 10541.405, 306.697, 52641.665 24/01/30,20:31:29,07,09,1, 11.9,1,1, 4.597, 10541.423, 306.660, 52641.691 24/01/30,20:31:29,08,09,1, 11.9,1,1, 4.597, 10541.486, 306.631, 52641.672 24/01/30,20:31:29,09,09,1, 11.9,1,1, 4.597, 10541.522, 306.589, 52641.693 24/01/30,20:31:29,10,09,1, 11.9,1,1, 4.597, 10541.548, 306.604, 52641.717 24/01/30,20:31:29,11,09,1, 11.9,1,1, 4.597, 10541.599, 306.616, 52641.720 24/01/30,20:31:29,12,09,1, 11.9,1,1, 4.597, 10541.647, 306.564, 52641.698 24/01/30,20:31:29,13,09,1, 11.9,1,1, 4.597, 10541.687, 306.531, 52641.716 24/01/30,20:31:29,14,09,1, 11.9,1,1, 4.597, 10541.734, 306.540, 52641.735 24/01/30,20:31:29,15,09,1, 11.9,1,1, 4.597, 10541.778, 306.539, 52641.747 24/01/30,20:31:29,16,09,1, 11.9,1,1, 4.597, 10541.779, 306.508, 52641.734 24/01/30,20:31:29,17,09,1, 11.9,1,1, 4.597, 10541.880, 306.467, 52641.746 24/01/30,20:31:29,18,09,1, 11.9,1,1, 4.597, 10541.906, 306.464, 52641.802 24/01/30,20:31:29,19,09,1, 11.9,1,1, 4.597, 10541.943, 306.458, 52641.783 24/01/30,20:31:30,00,09,1, 11.9,1,1, 4.599, 10541.939, 306.458, 52641.783 24/01/30,20:31:30,01,09,1, 11.9,1,1, 4.599, 10542.023, 306.433, 52641.813 24/01/30,20:31:30,02,09,1, 11.9,1,1, 4.599, 10542.070, 306.398, 52641.775 24/01/30,20:31:30,03,09,1, 11.9,1,1, 4.599, 10542.105, 306.400, 52641.822 24/01/30,20:31:30,04,09,1, 11.9,1,1, 4.599, 10542.150, 306.360, 52641.793 24/01/30,20:31:30,05,09,1, 11.9,1,1, 4.599, 10542.168, 306.371, 52641.774 24/01/30,20:31:30,06,09,1, 11.9,1,1, 4.599, 10542.223, 306.296, 52641.780 24/01/30,20:31:30,07,09,1, 11.9,1,1, 4.599, 10542.270, 306.280, 52641.829 24/01/30,20:31:30,08,09,1, 11.9,1,1, 4.599, 10542.300, 306.293, 52641.854 24/01/30,20:31:30,09,09,1, 11.9,1,1, 4.599, 10542.329, 306.222, 52641.782 24/01/30,20:31:30,10,09,1, 11.9,1,1, 4.599, 10542.368, 306.215, 52641.784 24/01/30,20:31:30,11,09,1, 11.9,1,1, 4.599, 10542.422, 306.242, 52641.885 24/01/30,20:31:30,12,09,1, 11.9,1,1, 4.599, 10542.450, 306.176, 52641.815 24/01/30,20:31:30,13,09,1, 11.9,1,1, 4.599, 10542.490, 306.210, 52641.832 24/01/30,20:31:30,14,09,1, 11.9,1,1, 4.599, 10542.542, 306.152, 52641.814 24/01/30,20:31:30,15,09,1, 11.9,1,1, 4.599, 10542.583, 306.168, 52641.869 24/01/30,20:31:30,16,09,1, 11.9,1,1, 4.599, 10542.610, 306.118, 52641.850 24/01/30,20:31:30,17,09,1, 11.9,1,1, 4.599, 10542.665, 306.115, 52641.896 24/01/30,20:31:30,18,09,1, 11.9,1,1, 4.599, 10542.680, 306.100, 52641.894 24/01/30,20:31:30,19,09,1, 11.9,1,1, 4.599, 10542.719, 306.088, 52641.854 24/01/30,20:31:31,00,09,1, 11.9,1,1, 4.596, 10542.715, 306.088, 52641.854 24/01/30,20:31:31,01,09,1, 11.9,1,1, 4.596, 10542.794, 306.024, 52641.886 24/01/30,20:31:31,02,09,1, 11.9,1,1, 4.596, 10542.870, 306.013, 52641.889 24/01/30,20:31:31,03,09,1, 11.9,1,1, 4.596, 10542.889, 305.998, 52641.921 24/01/30,20:31:31,04,09,1, 11.9,1,1, 4.596, 10542.923, 305.976, 52641.882 24/01/30,20:31:31,05,09,1, 11.9,1,1, 4.596, 10542.972, 305.980, 52641.917 24/01/30,20:31:31,06,09,1, 11.9,1,1, 4.596, 10543.003, 305.951, 52641.946 24/01/30,20:31:31,07,09,1, 11.9,1,1, 4.596, 10543.036, 305.888, 52641.930 24/01/30,20:31:31,08,09,1, 11.9,1,1, 4.596, 10543.077, 305.929, 52641.944 24/01/30,20:31:31,09,09,1, 11.9,1,1, 4.596, 10543.108, 305.901, 52641.975 24/01/30,20:31:31,10,09,1, 11.9,1,1, 4.596, 10543.135, 305.892, 52641.940 24/01/30,20:31:31,11,09,1, 11.9,1,1, 4.596, 10543.188, 305.854, 52641.931 24/01/30,20:31:31,12,09,1, 11.9,1,1, 4.596, 10543.211, 305.841, 52641.945 24/01/30,20:31:31,13,09,1, 11.9,1,1, 4.596, 10543.238, 305.872, 52641.986 24/01/30,20:31:31,14,09,1, 11.9,1,1, 4.596, 10543.323, 305.795, 52641.740 24/01/30,20:31:31,15,09,1, 11.9,1,1, 4.596, 10543.305, 305.805, 52641.961 24/01/30,20:31:31,16,09,1, 11.9,1,1, 4.596, 10543.342, 305.782, 52642.023 24/01/30,20:31:31,17,09,1, 11.9,1,1, 4.596, 10543.402, 305.768, 52641.994 24/01/30,20:31:31,18,09,1, 11.9,1,1, 4.596, 10543.425, 305.793, 52642.004 24/01/30,20:31:31,19,09,1, 11.9,1,1, 4.596, 10543.462, 305.732, 52641.976 24/01/30,20:31:32,00,09,1, 11.9,1,1, 4.598, 10543.457, 305.732, 52641.976 24/01/30,20:31:32,01,09,1, 11.9,1,1, 4.598, 10543.555, 305.720, 52642.044 24/01/30,20:31:32,02,09,1, 11.9,1,1, 4.598, 10543.562, 305.683, 52642.026 24/01/30,20:31:32,03,09,1, 11.9,1,1, 4.598, 10543.629, 305.688, 52642.035 24/01/30,20:31:32,04,09,1, 11.9,1,1, 4.598, 10543.665, 305.677, 52642.005 24/01/30,20:31:32,05,09,1, 11.9,1,1, 4.598, 10543.671, 305.670, 52642.011 24/01/30,20:31:32,06,09,1, 11.9,1,1, 4.598, 10543.709, 305.654, 52642.039 24/01/30,20:31:32,07,09,1, 11.9,1,1, 4.598, 10543.758, 305.626, 52642.060 24/01/30,20:31:32,08,09,1, 11.9,1,1, 4.598, 10543.790, 305.629, 52642.103 24/01/30,20:31:32,09,09,1, 11.9,1,1, 4.598, 10543.801, 305.581, 52641.928 24/01/30,20:31:32,10,09,1, 11.9,1,1, 4.598, 10543.858, 305.551, 52642.078 24/01/30,20:31:32,11,09,1, 11.9,1,1, 4.598, 10543.931, 305.528, 52642.034 24/01/30,20:31:32,12,09,1, 11.9,1,1, 4.598, 10543.975, 305.569, 52642.077 24/01/30,20:31:32,13,09,1, 11.9,1,1, 4.598, 10543.994, 305.501, 52641.802 24/01/30,20:31:32,14,09,1, 11.9,1,1, 4.598, 10543.984, 305.525, 52642.076 24/01/30,20:31:32,15,09,1, 11.9,1,1, 4.598, 10544.025, 305.526, 52642.142 24/01/30,20:31:32,16,09,1, 11.9,1,1, 4.598, 10544.069, 305.538, 52642.149 24/01/30,20:31:32,17,09,1, 11.9,1,1, 4.598, 10544.114, 305.480, 52642.165 24/01/30,20:31:32,18,09,1, 11.9,1,1, 4.598, 10544.157, 305.438, 52642.157 24/01/30,20:31:32,19,09,1, 11.9,1,1, 4.598, 10544.142, 305.480, 52642.222 24/01/30,20:31:33,00,08,1, 11.9,1,1, 4.597, 10544.142, 305.480, 52642.222 24/01/30,20:31:33,01,08,1, 11.9,1,1, 4.597, 10544.215, 305.373, 52642.106 24/01/30,20:31:33,02,08,1, 11.9,1,1, 4.597, 10544.263, 305.359, 52642.101 24/01/30,20:31:33,03,08,1, 11.9,1,1, 4.597, 10544.294, 305.416, 52642.177 24/01/30,20:31:33,04,08,1, 11.9,1,1, 4.597, 10544.329, 305.387, 52642.156 24/01/30,20:31:33,05,08,1, 11.9,1,1, 4.597, 10544.376, 305.420, 52642.192 24/01/30,20:31:33,06,08,1, 11.9,1,1, 4.597, 10544.399, 305.356, 52642.179 24/01/30,20:31:33,07,08,1, 11.9,1,1, 4.597, 10544.450, 305.356, 52642.197 24/01/30,20:31:33,08,08,1, 11.9,1,1, 4.597, 10544.461, 305.383, 52642.231 24/01/30,20:31:33,09,08,1, 11.9,1,1, 4.597, 10544.480, 305.305, 52642.217 24/01/30,20:31:33,10,08,1, 11.9,1,1, 4.597, 10544.499, 305.281, 52642.187 24/01/30,20:31:33,11,08,1, 11.9,1,1, 4.597, 10544.555, 305.272, 52642.205 24/01/30,20:31:33,12,08,1, 11.9,1,1, 4.597, 10544.539, 305.242, 52642.115 24/01/30,20:31:33,13,08,1, 11.9,1,1, 4.597, 10544.634, 305.272, 52642.193 24/01/30,20:31:33,14,08,1, 11.9,1,1, 4.597, 10544.667, 305.252, 52642.147 24/01/30,20:31:33,15,08,1, 11.9,1,1, 4.597, 10544.685, 305.224, 52642.161 24/01/30,20:31:33,16,08,1, 11.9,1,1, 4.597, 10544.719, 305.200, 52642.188 24/01/30,20:31:33,17,08,1, 11.9,1,1, 4.597, 10544.736, 305.176, 52642.211 24/01/30,20:31:33,18,08,1, 11.9,1,1, 4.597, 10544.788, 305.182, 52642.245 24/01/30,20:31:33,19,08,1, 11.9,1,1, 4.597, 10544.785, 305.178, 52642.195 24/01/30,20:31:34,00,08,1, 11.9,1,1, 4.599, 10544.784, 305.178, 52642.195 24/01/30,20:31:34,01,08,1, 11.9,1,1, 4.599, 10544.847, 305.161, 52642.177 24/01/30,20:31:34,02,08,1, 11.9,1,1, 4.599, 10544.866, 305.135, 52642.237 24/01/30,20:31:34,03,08,1, 11.9,1,1, 4.599, 10544.930, 305.110, 52642.238 24/01/30,20:31:34,04,08,1, 11.9,1,1, 4.599, 10544.955, 305.134, 52642.301 24/01/30,20:31:34,05,08,1, 11.9,1,1, 4.599, 10544.998, 305.085, 52642.254 24/01/30,20:31:34,06,08,1, 11.9,1,1, 4.599, 10545.001, 305.103, 52642.263 24/01/30,20:31:34,07,08,1, 11.9,1,1, 4.599, 10545.064, 305.060, 52642.271 24/01/30,20:31:34,08,08,1, 11.9,1,1, 4.599, 10545.071, 305.079, 52642.309 24/01/30,20:31:34,09,08,1, 11.9,1,1, 4.599, 10545.094, 305.043, 52642.286 24/01/30,20:31:34,10,08,1, 11.9,1,1, 4.599, 10545.120, 305.030, 52642.312 24/01/30,20:31:34,11,08,1, 11.9,1,1, 4.599, 10545.162, 305.030, 52642.289 24/01/30,20:31:34,12,08,1, 11.9,1,1, 4.599, 10545.218, 305.002, 52642.326 24/01/30,20:31:34,13,08,1, 11.9,1,1, 4.599, 10545.236, 305.003, 52642.351 24/01/30,20:31:34,14,08,1, 11.9,1,1, 4.599, 10545.247, 304.989, 52642.292 24/01/30,20:31:34,15,08,1, 11.9,1,1, 4.599, 10545.257, 304.953, 52642.327 24/01/30,20:31:34,16,08,1, 11.9,1,1, 4.599, 10545.307, 304.935, 52642.283 24/01/30,20:31:34,17,08,1, 11.9,1,1, 4.599, 10545.318, 304.922, 52642.330 24/01/30,20:31:34,18,08,1, 11.9,1,1, 4.599, 10545.365, 304.924, 52642.346 24/01/30,20:31:34,19,08,1, 11.9,1,1, 4.599, 10545.372, 304.902, 52642.334 24/01/30,20:31:35,00,08,1, 11.9,1,1, 4.597, 10545.368, 304.902, 52642.334 24/01/30,20:31:35,01,08,1, 11.9,1,1, 4.597, 10545.454, 304.915, 52642.365 24/01/30,20:31:35,02,08,1, 11.9,1,1, 4.597, 10545.491, 304.864, 52642.373 24/01/30,20:31:35,03,08,1, 11.9,1,1, 4.597, 10545.505, 304.886, 52642.350 24/01/30,20:31:35,04,08,1, 11.9,1,1, 4.597, 10545.527, 304.864, 52642.355 24/01/30,20:31:35,05,08,1, 11.9,1,1, 4.597, 10545.566, 304.873, 52642.355 24/01/30,20:31:35,06,08,1, 11.9,1,1, 4.597, 10545.580, 304.836, 52642.396 24/01/30,20:31:35,07,08,1, 11.9,1,1, 4.597, 10545.600, 304.823, 52642.405 24/01/30,20:31:35,08,08,1, 11.9,1,1, 4.597, 10545.645, 304.830, 52642.414 24/01/30,20:31:35,09,08,1, 11.9,1,1, 4.597, 10545.684, 304.826, 52642.411 24/01/30,20:31:35,10,08,1, 11.9,1,1, 4.597, 10545.680, 304.760, 52642.386 24/01/30,20:31:35,11,08,1, 11.9,1,1, 4.597, 10545.689, 304.764, 52642.381 24/01/30,20:31:35,12,08,1, 11.9,1,1, 4.597, 10545.726, 304.766, 52642.392 24/01/30,20:31:35,13,08,1, 11.9,1,1, 4.597, 10545.767, 304.761, 52642.402 24/01/30,20:31:35,14,08,1, 11.9,1,1, 4.597, 10545.777, 304.736, 52642.416 24/01/30,20:31:35,15,08,1, 11.9,1,1, 4.597, 10545.801, 304.727, 52642.423 24/01/30,20:31:35,16,08,1, 11.9,1,1, 4.597, 10545.839, 304.740, 52642.422 24/01/30,20:31:35,17,08,1, 11.9,1,1, 4.597, 10545.866, 304.733, 52642.453 24/01/30,20:31:35,18,08,1, 11.9,1,1, 4.597, 10545.892, 304.728, 52642.427 24/01/30,20:31:35,19,08,1, 11.9,1,1, 4.597, 10545.917, 304.684, 52642.458 24/01/30,20:31:36,00,08,1, 11.8,1,1, 4.600, 10545.911, 304.684, 52642.458 24/01/30,20:31:36,01,08,1, 11.8,1,1, 4.600, 10545.976, 304.678, 52642.449 24/01/30,20:31:36,02,08,1, 11.8,1,1, 4.600, 10545.967, 304.626, 52642.426 24/01/30,20:31:36,03,08,1, 11.8,1,1, 4.600, 10546.013, 304.662, 52642.435 24/01/30,20:31:36,04,08,1, 11.8,1,1, 4.600, 10546.034, 304.665, 52642.448 24/01/30,20:31:36,05,08,1, 11.8,1,1, 4.600, 10546.048, 304.669, 52642.476 24/01/30,20:31:36,06,08,1, 11.8,1,1, 4.600, 10546.081, 304.628, 52642.420 24/01/30,20:31:36,07,08,1, 11.8,1,1, 4.600, 10546.116, 304.614, 52642.483 24/01/30,20:31:36,08,08,1, 11.8,1,1, 4.600, 10546.117, 304.600, 52642.439 24/01/30,20:31:36,09,08,1, 11.8,1,1, 4.600, 10546.157, 304.601, 52642.457 24/01/30,20:31:36,10,08,1, 11.8,1,1, 4.600, 10546.191, 304.607, 52642.524 24/01/30,20:31:36,11,08,1, 11.8,1,1, 4.600, 10546.194, 304.588, 52642.491 24/01/30,20:31:36,12,08,1, 11.8,1,1, 4.600, 10546.230, 304.590, 52642.531 24/01/30,20:31:36,13,08,1, 11.8,1,1, 4.600, 10546.245, 304.575, 52642.522 24/01/30,20:31:36,14,08,1, 11.8,1,1, 4.600, 10546.290, 304.568, 52642.534 24/01/30,20:31:36,15,08,1, 11.8,1,1, 4.600, 10546.296, 304.581, 52642.571 24/01/30,20:31:36,16,08,1, 11.8,1,1, 4.600, 10546.313, 304.568, 52642.564 24/01/30,20:31:36,17,08,1, 11.8,1,1, 4.600, 10546.356, 304.577, 52642.576 24/01/30,20:31:36,18,08,1, 11.8,1,1, 4.600, 10546.353, 304.537, 52642.529 24/01/30,20:31:36,19,08,1, 11.8,1,1, 4.600, 10546.398, 304.535, 52642.559 24/01/30,20:31:37,00,08,1, 11.9,1,1, 4.599, 10546.395, 304.535, 52642.559 24/01/30,20:31:37,01,08,1, 11.9,1,1, 4.599, 10546.427, 304.526, 52642.555 24/01/30,20:31:37,02,08,1, 11.9,1,1, 4.599, 10546.456, 304.474, 52642.573 24/01/30,20:31:37,03,08,1, 11.9,1,1, 4.599, 10546.456, 304.506, 52642.555 24/01/30,20:31:37,04,08,1, 11.9,1,1, 4.599, 10546.516, 304.509, 52642.578 24/01/30,20:31:37,05,08,1, 11.9,1,1, 4.599, 10546.527, 304.529, 52642.596 24/01/30,20:31:37,06,08,1, 11.9,1,1, 4.599, 10546.545, 304.492, 52642.593 24/01/30,20:31:37,07,08,1, 11.9,1,1, 4.599, 10546.567, 304.475, 52642.570 24/01/30,20:31:37,08,08,1, 11.9,1,1, 4.599, 10546.577, 304.465, 52642.584 24/01/30,20:31:37,09,08,1, 11.9,1,1, 4.599, 10546.638, 304.478, 52642.642 24/01/30,20:31:37,10,08,1, 11.9,1,1, 4.599, 10546.620, 304.481, 52642.636 24/01/30,20:31:37,11,08,1, 11.9,1,1, 4.599, 10546.620, 304.467, 52642.614 24/01/30,20:31:37,12,08,1, 11.9,1,1, 4.599, 10546.654, 304.455, 52642.586 24/01/30,20:31:37,13,08,1, 11.9,1,1, 4.599, 10546.696, 304.448, 52642.617 24/01/30,20:31:37,14,08,1, 11.9,1,1, 4.599, 10546.710, 304.454, 52642.662 24/01/30,20:31:37,15,08,1, 11.9,1,1, 4.599, 10546.708, 304.414, 52642.611 24/01/30,20:31:37,16,08,1, 11.9,1,1, 4.599, 10546.741, 304.409, 52642.630 24/01/30,20:31:37,17,08,1, 11.9,1,1, 4.599, 10546.764, 304.395, 52642.619 24/01/30,20:31:37,18,08,1, 11.9,1,1, 4.599, 10546.770, 304.433, 52642.634 24/01/30,20:31:37,19,08,1, 11.9,1,1, 4.599, 10546.789, 304.385, 52642.671 24/01/30,20:31:38,00,08,1, 11.9,1,1, 4.597, 10546.787, 304.385, 52642.671 24/01/30,20:31:38,01,08,1, 11.9,1,1, 4.597, 10546.824, 304.389, 52642.672 24/01/30,20:31:38,02,08,1, 11.9,1,1, 4.597, 10546.853, 304.389, 52642.672 24/01/30,20:31:38,03,08,1, 11.9,1,1, 4.597, 10546.864, 304.355, 52642.637 24/01/30,20:31:38,04,08,1, 11.9,1,1, 4.597, 10546.897, 304.368, 52642.676 24/01/30,20:31:38,05,08,1, 11.9,1,1, 4.597, 10546.893, 304.368, 52642.673 24/01/30,20:31:38,06,08,1, 11.9,1,1, 4.597, 10546.918, 304.362, 52642.680 24/01/30,20:31:38,07,08,1, 11.9,1,1, 4.597, 10546.963, 304.343, 52642.707 24/01/30,20:31:38,08,08,1, 11.9,1,1, 4.597, 10546.954, 304.373, 52642.701 24/01/30,20:31:38,09,08,1, 11.9,1,1, 4.597, 10546.979, 304.327, 52642.698 24/01/30,20:31:38,10,08,1, 11.9,1,1, 4.597, 10546.996, 304.343, 52642.716 24/01/30,20:31:38,11,08,1, 11.9,1,1, 4.597, 10546.997, 304.328, 52642.685 24/01/30,20:31:38,12,08,1, 11.9,1,1, 4.597, 10547.041, 304.282, 52642.714 24/01/30,20:31:38,13,08,1, 11.9,1,1, 4.597, 10547.046, 304.318, 52642.739 24/01/30,20:31:38,14,08,1, 11.9,1,1, 4.597, 10547.067, 304.288, 52642.704 24/01/30,20:31:38,15,08,1, 11.9,1,1, 4.597, 10547.080, 304.271, 52642.718 24/01/30,20:31:38,16,08,1, 11.9,1,1, 4.597, 10547.121, 304.312, 52642.726 24/01/30,20:31:38,17,08,1, 11.9,1,1, 4.597, 10547.100, 304.277, 52642.739 24/01/30,20:31:38,18,08,1, 11.9,1,1, 4.597, 10547.138, 304.276, 52642.717 24/01/30,20:31:38,19,08,1, 11.9,1,1, 4.597, 10547.149, 304.281, 52642.714 24/01/30,20:31:39,00,08,1, 11.9,1,1, 4.597, 10547.146, 304.281, 52642.714 24/01/30,20:31:39,01,08,1, 11.9,1,1, 4.597, 10547.216, 304.249, 52642.726 24/01/30,20:31:39,02,08,1, 11.9,1,1, 4.597, 10547.219, 304.278, 52642.750 24/01/30,20:31:39,03,08,1, 11.9,1,1, 4.597, 10547.237, 304.247, 52642.773 24/01/30,20:31:39,04,08,1, 11.9,1,1, 4.597, 10547.230, 304.226, 52642.740 24/01/30,20:31:39,05,08,1, 11.9,1,1, 4.597, 10547.280, 304.245, 52642.799 24/01/30,20:31:39,06,08,1, 11.9,1,1, 4.597, 10547.270, 304.219, 52642.841 24/01/30,20:31:39,07,08,1, 11.9,1,1, 4.597, 10547.276, 304.207, 52642.759 24/01/30,20:31:39,08,08,1, 11.9,1,1, 4.597, 10547.317, 304.226, 52642.791 24/01/30,20:31:39,09,08,1, 11.9,1,1, 4.597, 10547.324, 304.201, 52642.778 24/01/30,20:31:39,10,08,1, 11.9,1,1, 4.597, 10547.333, 304.232, 52642.763 24/01/30,20:31:39,11,08,1, 11.9,1,1, 4.597, 10547.366, 304.195, 52642.796 24/01/30,20:31:39,12,08,1, 11.9,1,1, 4.597, 10547.361, 304.193, 52642.747 24/01/30,20:31:39,13,08,1, 11.9,1,1, 4.597, 10547.393, 304.158, 52642.786 24/01/30,20:31:39,14,08,1, 11.9,1,1, 4.597, 10547.410, 304.183, 52642.805 24/01/30,20:31:39,15,08,1, 11.9,1,1, 4.597, 10547.401, 304.162, 52642.803 24/01/30,20:31:39,16,08,1, 11.9,1,1, 4.597, 10547.446, 304.172, 52642.823 24/01/30,20:31:39,17,08,1, 11.9,1,1, 4.597, 10547.455, 304.145, 52642.804 24/01/30,20:31:39,18,08,1, 11.9,1,1, 4.597, 10547.473, 304.139, 52642.858 24/01/30,20:31:39,19,08,1, 11.9,1,1, 4.597, 10547.484, 304.120, 52642.837 24/01/30,20:31:40,00,08,1, 11.9,1,1, 4.596, 10547.479, 304.120, 52642.837 24/01/30,20:31:40,01,08,1, 11.9,1,1, 4.596, 10547.516, 304.136, 52642.812 24/01/30,20:31:40,02,08,1, 11.9,1,1, 4.596, 10547.528, 304.103, 52642.838 24/01/30,20:31:40,03,08,1, 11.9,1,1, 4.596, 10547.521, 304.106, 52642.836 24/01/30,20:31:40,04,08,1, 11.9,1,1, 4.596, 10547.558, 304.133, 52642.839 24/01/30,20:31:40,05,08,1, 11.9,1,1, 4.596, 10547.564, 304.112, 52642.873 24/01/30,20:31:40,06,08,1, 11.9,1,1, 4.596, 10547.587, 304.104, 52642.854 24/01/30,20:31:40,07,08,1, 11.9,1,1, 4.596, 10547.617, 304.096, 52642.838 24/01/30,20:31:40,08,08,1, 11.9,1,1, 4.596, 10547.618, 304.071, 52642.839 24/01/30,20:31:40,09,08,1, 11.9,1,1, 4.596, 10547.649, 304.062, 52642.811 24/01/30,20:31:40,10,08,1, 11.9,1,1, 4.596, 10547.636, 304.086, 52642.872 24/01/30,20:31:40,11,08,1, 11.9,1,1, 4.596, 10547.658, 304.054, 52642.841 24/01/30,20:31:40,12,08,1, 11.9,1,1, 4.596, 10547.688, 304.055, 52642.871 24/01/30,20:31:40,13,08,1, 11.9,1,1, 4.596, 10547.689, 304.071, 52642.896 24/01/30,20:31:40,14,08,1, 11.9,1,1, 4.596, 10547.722, 304.072, 52642.904 24/01/30,20:31:40,15,08,1, 11.9,1,1, 4.596, 10547.754, 304.061, 52642.886 24/01/30,20:31:40,16,08,1, 11.9,1,1, 4.596, 10547.764, 304.030, 52642.837 24/01/30,20:31:40,17,08,1, 11.9,1,1, 4.596, 10547.739, 304.011, 52642.866 24/01/30,20:31:40,18,08,1, 11.9,1,1, 4.596, 10547.786, 304.033, 52642.885 24/01/30,20:31:40,19,08,1, 11.9,1,1, 4.596, 10547.810, 303.992, 52642.869 24/01/30,20:31:41,00,08,1, 11.9,1,1, 4.598, 10547.805, 303.992, 52642.869 24/01/30,20:31:41,01,08,1, 11.9,1,1, 4.598, 10547.844, 304.008, 52642.858 24/01/30,20:31:41,02,08,1, 11.9,1,1, 4.598, 10547.852, 304.042, 52642.880 24/01/30,20:31:41,03,08,1, 11.9,1,1, 4.598, 10547.864, 304.016, 52642.870 24/01/30,20:31:41,04,08,1, 11.9,1,1, 4.598, 10547.906, 304.013, 52642.912 24/01/30,20:31:41,05,08,1, 11.9,1,1, 4.598, 10547.918, 304.052, 52642.885 24/01/30,20:31:41,06,08,1, 11.9,1,1, 4.598, 10547.920, 304.008, 52642.906 24/01/30,20:31:41,07,08,1, 11.9,1,1, 4.598, 10547.915, 303.992, 52642.914 24/01/30,20:31:41,08,08,1, 11.9,1,1, 4.598, 10547.918, 303.964, 52642.857 24/01/30,20:31:41,09,08,1, 11.9,1,1, 4.598, 10547.963, 303.966, 52642.904 24/01/30,20:31:41,10,08,1, 11.9,1,1, 4.598, 10547.972, 303.977, 52642.904 24/01/30,20:31:41,11,08,1, 11.9,1,1, 4.598, 10547.979, 303.997, 52642.923 24/01/30,20:31:41,12,08,1, 11.9,1,1, 4.598, 10548.017, 303.954, 52642.913 24/01/30,20:31:41,13,08,1, 11.9,1,1, 4.598, 10548.015, 303.961, 52642.921 24/01/30,20:31:41,14,08,1, 11.9,1,1, 4.598, 10548.045, 303.964, 52642.930 24/01/30,20:31:41,15,08,1, 11.9,1,1, 4.598, 10548.068, 303.979, 52642.960 24/01/30,20:31:41,16,08,1, 11.9,1,1, 4.598, 10548.099, 303.948, 52642.920 24/01/30,20:31:41,17,08,1, 11.9,1,1, 4.598, 10548.134, 303.972, 52642.955 24/01/30,20:31:41,18,08,1, 11.9,1,1, 4.598, 10548.115, 303.971, 52642.947 24/01/30,20:31:41,19,08,1, 11.9,1,1, 4.598, 10548.122, 303.954, 52642.947 24/01/30,20:31:42,00,08,1, 12.0,1,1, 4.598, 10548.122, 303.954, 52642.947 24/01/30,20:31:42,01,08,1, 12.0,1,1, 4.598, 10548.169, 303.989, 52642.955 24/01/30,20:31:42,02,08,1, 12.0,1,1, 4.598, 10548.166, 303.955, 52642.953 24/01/30,20:31:42,03,08,1, 12.0,1,1, 4.598, 10548.200, 303.979, 52642.957 24/01/30,20:31:42,04,08,1, 12.0,1,1, 4.598, 10548.213, 303.962, 52642.963 24/01/30,20:31:42,05,08,1, 12.0,1,1, 4.598, 10548.226, 303.989, 52642.949 24/01/30,20:31:42,06,08,1, 12.0,1,1, 4.598, 10548.204, 303.941, 52642.969 24/01/30,20:31:42,07,08,1, 12.0,1,1, 4.598, 10548.232, 303.912, 52642.956 24/01/30,20:31:42,08,08,1, 12.0,1,1, 4.598, 10548.249, 303.976, 52642.998 24/01/30,20:31:42,09,08,1, 12.0,1,1, 4.598, 10548.266, 303.944, 52642.966 24/01/30,20:31:42,10,08,1, 12.0,1,1, 4.598, 10548.298, 303.933, 52642.960 24/01/30,20:31:42,11,08,1, 12.0,1,1, 4.598, 10548.278, 303.933, 52643.000 24/01/30,20:31:42,12,08,1, 12.0,1,1, 4.598, 10548.323, 303.942, 52643.027 24/01/30,20:31:42,13,08,1, 12.0,1,1, 4.598, 10548.347, 303.924, 52642.748 24/01/30,20:31:42,14,08,1, 12.0,1,1, 4.598, 10548.315, 303.886, 52642.945 24/01/30,20:31:42,15,08,1, 12.0,1,1, 4.598, 10548.345, 303.883, 52643.014 24/01/30,20:31:42,16,08,1, 12.0,1,1, 4.598, 10548.353, 303.931, 52643.001 24/01/30,20:31:42,17,08,1, 12.0,1,1, 4.598, 10548.382, 303.918, 52643.004 24/01/30,20:31:42,18,08,1, 12.0,1,1, 4.598, 10548.412, 303.931, 52643.065 24/01/30,20:31:42,19,08,1, 12.0,1,1, 4.598, 10548.369, 303.891, 52643.003 24/01/30,20:31:43,00,08,1, 11.9,1,1, 4.598, 10548.364, 303.891, 52643.003 24/01/30,20:31:43,01,08,1, 11.9,1,1, 4.598, 10548.437, 303.909, 52643.027 24/01/30,20:31:43,02,08,1, 11.9,1,1, 4.598, 10548.453, 303.926, 52643.019 24/01/30,20:31:43,03,08,1, 11.9,1,1, 4.598, 10548.461, 303.915, 52643.022 24/01/30,20:31:43,04,08,1, 11.9,1,1, 4.598, 10548.469, 303.914, 52643.044 24/01/30,20:31:43,05,08,1, 11.9,1,1, 4.598, 10548.493, 303.881, 52643.028 24/01/30,20:31:43,06,08,1, 11.9,1,1, 4.598, 10548.493, 303.925, 52643.039 24/01/30,20:31:43,07,08,1, 11.9,1,1, 4.598, 10548.500, 303.870, 52643.012 24/01/30,20:31:43,08,08,1, 11.9,1,1, 4.598, 10548.521, 303.880, 52643.023 24/01/30,20:31:43,09,08,1, 11.9,1,1, 4.598, 10548.541, 303.870, 52643.023 24/01/30,20:31:43,10,08,1, 11.9,1,1, 4.598, 10548.566, 303.884, 52643.016 24/01/30,20:31:43,11,08,1, 11.9,1,1, 4.598, 10548.548, 303.864, 52643.055 24/01/30,20:31:43,12,08,1, 11.9,1,1, 4.598, 10548.571, 303.893, 52643.022 24/01/30,20:31:43,13,08,1, 11.9,1,1, 4.598, 10548.610, 303.926, 52643.022 24/01/30,20:31:43,14,08,1, 11.9,1,1, 4.598, 10548.592, 303.873, 52643.017 24/01/30,20:31:43,15,08,1, 11.9,1,1, 4.598, 10548.631, 303.856, 52643.025 24/01/30,20:31:43,16,08,1, 11.9,1,1, 4.598, 10548.628, 303.865, 52643.050 24/01/30,20:31:43,17,08,1, 11.9,1,1, 4.598, 10548.655, 303.896, 52643.075 24/01/30,20:31:43,18,08,1, 11.9,1,1, 4.598, 10548.687, 303.903, 52643.038 24/01/30,20:31:43,19,08,1, 11.9,1,1, 4.598, 10548.680, 303.886, 52643.072 24/01/30,20:31:44,00,09,1, 11.9,1,1, 4.600, 10548.673, 303.886, 52643.072 24/01/30,20:31:44,01,09,1, 11.9,1,1, 4.600, 10548.694, 303.885, 52643.012 24/01/30,20:31:44,02,09,1, 11.9,1,1, 4.600, 10548.714, 303.860, 52643.004 24/01/30,20:31:44,03,09,1, 11.9,1,1, 4.600, 10548.731, 303.866, 52643.039 24/01/30,20:31:44,04,09,1, 11.9,1,1, 4.600, 10548.727, 303.885, 52642.999 24/01/30,20:31:44,05,09,1, 11.9,1,1, 4.600, 10548.754, 303.894, 52643.047 24/01/30,20:31:44,06,09,1, 11.9,1,1, 4.600, 10548.781, 303.879, 52643.058 24/01/30,20:31:44,07,09,1, 11.9,1,1, 4.600, 10548.763, 303.864, 52643.052 24/01/30,20:31:44,08,09,1, 11.9,1,1, 4.600, 10548.762, 303.862, 52643.046 24/01/30,20:31:44,09,09,1, 11.9,1,1, 4.600, 10548.768, 303.870, 52643.051 24/01/30,20:31:44,10,09,1, 11.9,1,1, 4.600, 10548.804, 303.869, 52643.071 24/01/30,20:31:44,11,09,1, 11.9,1,1, 4.600, 10548.818, 303.857, 52643.078 24/01/30,20:31:44,12,09,1, 11.9,1,1, 4.600, 10548.859, 303.867, 52643.084 24/01/30,20:31:44,13,09,1, 11.9,1,1, 4.600, 10548.873, 303.872, 52643.123 24/01/30,20:31:44,14,09,1, 11.9,1,1, 4.600, 10548.852, 303.877, 52643.058 24/01/30,20:31:44,15,09,1, 11.9,1,1, 4.600, 10548.893, 303.885, 52643.113 24/01/30,20:31:44,16,09,1, 11.9,1,1, 4.600, 10548.926, 303.873, 52643.099 24/01/30,20:31:44,17,09,1, 11.9,1,1, 4.600, 10548.914, 303.882, 52643.086 24/01/30,20:31:44,18,09,1, 11.9,1,1, 4.600, 10548.929, 303.911, 52643.130 24/01/30,20:31:44,19,09,1, 11.9,1,1, 4.600, 10548.932, 303.897, 52643.120 24/01/30,20:31:45,00,09,1, 11.9,1,1, 4.600, 10548.931, 303.897, 52643.120 24/01/30,20:31:45,01,09,1, 11.9,1,1, 4.600, 10548.949, 303.860, 52643.172 24/01/30,20:31:45,02,09,1, 11.9,1,1, 4.600, 10548.985, 303.844, 52643.047 24/01/30,20:31:45,03,09,1, 11.9,1,1, 4.600, 10548.985, 303.884, 52643.080 24/01/30,20:31:45,04,09,1, 11.9,1,1, 4.600, 10549.010, 303.889, 52643.049 24/01/30,20:31:45,05,09,1, 11.9,1,1, 4.600, 10549.024, 303.910, 52643.160 24/01/30,20:31:45,06,09,1, 11.9,1,1, 4.600, 10549.053, 303.907, 52643.138 24/01/30,20:31:45,07,09,1, 11.9,1,1, 4.600, 10549.039, 303.908, 52643.149 24/01/30,20:31:45,08,09,1, 11.9,1,1, 4.600, 10549.060, 303.876, 52643.147 24/01/30,20:31:45,09,09,1, 11.9,1,1, 4.600, 10549.066, 303.890, 52643.126 24/01/30,20:31:45,10,09,1, 11.9,1,1, 4.600, 10549.091, 303.872, 52643.125 24/01/30,20:31:45,11,09,1, 11.9,1,1, 4.600, 10549.089, 303.896, 52643.164 24/01/30,20:31:45,12,09,1, 11.9,1,1, 4.600, 10549.097, 303.870, 52643.169 24/01/30,20:31:45,13,09,1, 11.9,1,1, 4.600, 10549.117, 303.903, 52643.145 24/01/30,20:31:45,14,09,1, 11.9,1,1, 4.600, 10549.124, 303.886, 52643.138 24/01/30,20:31:45,15,09,1, 11.9,1,1, 4.600, 10549.147, 303.889, 52643.180 24/01/30,20:31:45,16,09,1, 11.9,1,1, 4.600, 10549.190, 303.928, 52643.195 24/01/30,20:31:45,17,09,1, 11.9,1,1, 4.600, 10549.181, 303.911, 52643.153 24/01/30,20:31:45,18,09,1, 11.9,1,1, 4.600, 10549.180, 303.882, 52643.171 24/01/30,20:31:45,19,09,1, 11.9,1,1, 4.600, 10549.202, 303.866, 52643.176 24/01/30,20:31:46,00,09,1, 11.9,1,1, 4.595, 10549.198, 303.866, 52643.176 24/01/30,20:31:46,01,09,1, 11.9,1,1, 4.595, 10549.211, 303.903, 52643.146 24/01/30,20:31:46,02,09,1, 11.9,1,1, 4.595, 10549.220, 303.893, 52643.190 24/01/30,20:31:46,03,09,1, 11.9,1,1, 4.595, 10549.254, 303.891, 52643.150 24/01/30,20:31:46,04,09,1, 11.9,1,1, 4.595, 10549.262, 303.884, 52643.142 24/01/30,20:31:46,05,09,1, 11.9,1,1, 4.595, 10549.270, 303.887, 52643.163 24/01/30,20:31:46,06,09,1, 11.9,1,1, 4.595, 10549.282, 303.916, 52643.193 24/01/30,20:31:46,07,09,1, 11.9,1,1, 4.595, 10549.284, 303.919, 52643.190 24/01/30,20:31:46,08,09,1, 11.9,1,1, 4.595, 10549.286, 303.891, 52643.154 24/01/30,20:31:46,09,09,1, 11.9,1,1, 4.595, 10549.296, 303.914, 52643.170 24/01/30,20:31:46,10,09,1, 11.9,1,1, 4.595, 10549.333, 303.890, 52643.171 24/01/30,20:31:46,11,09,1, 11.9,1,1, 4.595, 10549.335, 303.899, 52643.189 24/01/30,20:31:46,12,09,1, 11.9,1,1, 4.595, 10549.342, 303.943, 52643.212 24/01/30,20:31:46,13,09,1, 11.9,1,1, 4.595, 10549.357, 303.933, 52643.155 24/01/30,20:31:46,14,09,1, 11.9,1,1, 4.595, 10549.373, 303.948, 52643.174 24/01/30,20:31:46,15,09,1, 11.9,1,1, 4.595, 10549.359, 303.926, 52643.118 24/01/30,20:31:46,16,09,1, 11.9,1,1, 4.595, 10549.399, 303.914, 52643.152 24/01/30,20:31:46,17,09,1, 11.9,1,1, 4.595, 10549.448, 303.962, 52643.204 24/01/30,20:31:46,18,09,1, 11.9,1,1, 4.595, 10549.419, 303.904, 52643.149 24/01/30,20:31:46,19,09,1, 11.9,1,1, 4.595, 10549.456, 303.932, 52643.151 24/01/30,20:31:47,00,09,1, 11.9,1,1, 4.597, 10549.449, 303.932, 52643.151 24/01/30,20:31:47,01,09,1, 11.9,1,1, 4.597, 10549.479, 303.978, 52643.175 24/01/30,20:31:47,02,09,1, 11.9,1,1, 4.597, 10549.508, 303.972, 52643.176 24/01/30,20:31:47,03,09,1, 11.9,1,1, 4.597, 10549.513, 303.951, 52643.167 24/01/30,20:31:47,04,09,1, 11.9,1,1, 4.597, 10549.492, 303.906, 52643.159 24/01/30,20:31:47,05,09,1, 11.9,1,1, 4.597, 10549.530, 303.964, 52643.201 24/01/30,20:31:47,06,09,1, 11.9,1,1, 4.597, 10549.546, 303.980, 52643.236 24/01/30,20:31:47,07,09,1, 11.9,1,1, 4.597, 10549.565, 303.976, 52643.222 24/01/30,20:31:47,08,09,1, 11.9,1,1, 4.597, 10549.542, 303.995, 52643.233 24/01/30,20:31:47,09,09,1, 11.9,1,1, 4.597, 10549.587, 303.946, 52643.167 24/01/30,20:31:47,10,09,1, 11.9,1,1, 4.597, 10549.592, 303.947, 52643.210 24/01/30,20:31:47,11,09,1, 11.9,1,1, 4.597, 10549.607, 303.983, 52643.217 24/01/30,20:31:47,12,09,1, 11.9,1,1, 4.597, 10549.621, 303.995, 52643.190 24/01/30,20:31:47,13,09,1, 11.9,1,1, 4.597, 10549.625, 303.991, 52643.191 24/01/30,20:31:47,14,09,1, 11.9,1,1, 4.597, 10549.647, 304.002, 52643.265 24/01/30,20:31:47,15,09,1, 11.9,1,1, 4.597, 10549.650, 303.971, 52643.226 24/01/30,20:31:47,16,09,1, 11.9,1,1, 4.597, 10549.677, 304.014, 52643.267 24/01/30,20:31:47,17,09,1, 11.9,1,1, 4.597, 10549.666, 303.983, 52643.203 24/01/30,20:31:47,18,09,1, 11.9,1,1, 4.597, 10549.700, 303.997, 52643.243 24/01/30,20:31:47,19,09,1, 11.9,1,1, 4.597, 10549.712, 304.020, 52643.248 24/01/30,20:31:48,00,09,1, 11.9,1,1, 4.596, 10549.707, 304.020, 52643.248 24/01/30,20:31:48,01,09,1, 11.9,1,1, 4.596, 10549.727, 304.006, 52643.206 24/01/30,20:31:48,02,09,1, 11.9,1,1, 4.596, 10549.733, 303.992, 52643.241 24/01/30,20:31:48,03,09,1, 11.9,1,1, 4.596, 10549.750, 304.014, 52643.197 24/01/30,20:31:48,04,09,1, 11.9,1,1, 4.596, 10549.776, 304.028, 52643.239 24/01/30,20:31:48,05,09,1, 11.9,1,1, 4.596, 10549.773, 304.021, 52643.253 24/01/30,20:31:48,06,09,1, 11.9,1,1, 4.596, 10549.808, 304.005, 52643.245 24/01/30,20:31:48,07,09,1, 11.9,1,1, 4.596, 10549.824, 304.019, 52643.239 24/01/30,20:31:48,08,09,1, 11.9,1,1, 4.596, 10549.832, 304.049, 52643.348 24/01/30,20:31:48,09,09,1, 11.9,1,1, 4.596, 10549.835, 304.016, 52643.244 24/01/30,20:31:48,10,09,1, 11.9,1,1, 4.596, 10549.890, 304.080, 52643.256 24/01/30,20:31:48,11,09,1, 11.9,1,1, 4.596, 10549.896, 304.038, 52643.260 24/01/30,20:31:48,12,09,1, 11.9,1,1, 4.596, 10549.901, 304.068, 52643.273 24/01/30,20:31:48,13,09,1, 11.9,1,1, 4.596, 10549.902, 304.066, 52643.248 24/01/30,20:31:48,14,09,1, 11.9,1,1, 4.596, 10549.902, 304.035, 52643.237 24/01/30,20:31:48,15,09,1, 11.9,1,1, 4.596, 10549.971, 304.080, 52643.253 24/01/30,20:31:48,16,09,1, 11.9,1,1, 4.596, 10549.952, 304.069, 52643.254 24/01/30,20:31:48,17,09,1, 11.9,1,1, 4.596, 10549.956, 304.040, 52643.238 24/01/30,20:31:48,18,09,1, 11.9,1,1, 4.596, 10549.980, 304.075, 52643.280 24/01/30,20:31:48,19,09,1, 11.9,1,1, 4.596, 10549.976, 304.078, 52643.280 24/01/30,20:31:49,00,09,1, 11.9,1,1, 4.597, 10549.974, 304.078, 52643.280 24/01/30,20:31:49,01,09,1, 11.9,1,1, 4.597, 10550.029, 304.073, 52643.259 24/01/30,20:31:49,02,09,1, 11.9,1,1, 4.597, 10550.053, 304.076, 52643.274 24/01/30,20:31:49,03,09,1, 11.9,1,1, 4.597, 10550.051, 304.090, 52643.266 24/01/30,20:31:49,04,09,1, 11.9,1,1, 4.597, 10550.066, 304.111, 52643.285 24/01/30,20:31:49,05,09,1, 11.9,1,1, 4.597, 10550.117, 304.108, 52643.262 24/01/30,20:31:49,06,09,1, 11.9,1,1, 4.597, 10550.081, 304.084, 52643.221 24/01/30,20:31:49,07,09,1, 11.9,1,1, 4.597, 10550.136, 304.123, 52643.273 24/01/30,20:31:49,08,09,1, 11.9,1,1, 4.597, 10550.132, 304.141, 52643.241 24/01/30,20:31:49,09,09,1, 11.9,1,1, 4.597, 10550.137, 304.118, 52643.276 24/01/30,20:31:49,10,09,1, 11.9,1,1, 4.597, 10550.194, 304.123, 52643.282 24/01/30,20:31:49,11,09,1, 11.9,1,1, 4.597, 10550.202, 304.117, 52643.238 24/01/30,20:31:49,12,09,1, 11.9,1,1, 4.597, 10550.216, 304.162, 52643.278 24/01/30,20:31:49,13,09,1, 11.9,1,1, 4.597, 10550.231, 304.179, 52643.280 24/01/30,20:31:49,14,09,1, 11.9,1,1, 4.597, 10550.240, 304.144, 52643.254 24/01/30,20:31:49,15,09,1, 11.9,1,1, 4.597, 10550.250, 304.188, 52643.314 24/01/30,20:31:49,16,09,1, 11.9,1,1, 4.597, 10550.283, 304.191, 52643.311 24/01/30,20:31:49,17,09,1, 11.9,1,1, 4.597, 10550.272, 304.203, 52643.309 24/01/30,20:31:49,18,09,1, 11.9,1,1, 4.597, 10550.294, 304.190, 52643.257 24/01/30,20:31:49,19,09,1, 11.9,1,1, 4.597, 10550.331, 304.195, 52643.193 24/01/30,20:31:50,00,09,1, 11.9,1,1, 4.600, 10550.325, 304.195, 52643.193 24/01/30,20:31:50,01,09,1, 11.9,1,1, 4.600, 10550.331, 304.188, 52643.297 24/01/30,20:31:50,02,09,1, 11.9,1,1, 4.600, 10550.384, 304.213, 52643.335 24/01/30,20:31:50,03,09,1, 11.9,1,1, 4.600, 10550.393, 304.210, 52643.306 24/01/30,20:31:50,04,09,1, 11.9,1,1, 4.600, 10550.366, 304.228, 52643.299 24/01/30,20:31:50,05,09,1, 11.9,1,1, 4.600, 10550.403, 304.240, 52643.327 24/01/30,20:31:50,06,09,1, 11.9,1,1, 4.600, 10550.435, 304.245, 52643.320 24/01/30,20:31:50,07,09,1, 11.9,1,1, 4.600, 10550.480, 304.247, 52643.342 24/01/30,20:31:50,08,09,1, 11.9,1,1, 4.600, 10550.461, 304.261, 52643.327 24/01/30,20:31:50,09,09,1, 11.9,1,1, 4.600, 10550.476, 304.246, 52643.277 24/01/30,20:31:50,10,09,1, 11.9,1,1, 4.600, 10550.480, 304.237, 52643.300 24/01/30,20:31:50,11,09,1, 11.9,1,1, 4.600, 10550.544, 304.249, 52643.343 24/01/30,20:31:50,12,09,1, 11.9,1,1, 4.600, 10550.516, 304.258, 52643.294 24/01/30,20:31:50,13,09,1, 11.9,1,1, 4.600, 10550.564, 304.253, 52643.332 24/01/30,20:31:50,14,09,1, 11.9,1,1, 4.600, 10550.554, 304.263, 52643.313 24/01/30,20:31:50,15,09,1, 11.9,1,1, 4.600, 10550.625, 304.292, 52643.343 24/01/30,20:31:50,16,09,1, 11.9,1,1, 4.600, 10550.622, 304.261, 52643.332 24/01/30,20:31:50,17,09,1, 11.9,1,1, 4.600, 10550.661, 304.277, 52643.189 24/01/30,20:31:50,18,09,1, 11.9,1,1, 4.600, 10550.661, 304.280, 52643.337 24/01/30,20:31:50,19,09,1, 11.9,1,1, 4.600, 10550.726, 304.279, 52643.218 24/01/30,20:31:51,00,09,1, 11.9,1,1, 4.595, 10550.725, 304.279, 52643.218 24/01/30,20:31:51,01,09,1, 11.9,1,1, 4.595, 10550.684, 304.315, 52643.290 24/01/30,20:31:51,02,09,1, 11.9,1,1, 4.595, 10550.724, 304.273, 52643.288 24/01/30,20:31:51,03,09,1, 11.9,1,1, 4.595, 10550.740, 304.320, 52643.307 24/01/30,20:31:51,04,09,1, 11.9,1,1, 4.595, 10550.789, 304.330, 52643.356 24/01/30,20:31:51,05,09,1, 11.9,1,1, 4.595, 10550.782, 304.280, 52643.323 24/01/30,20:31:51,06,09,1, 11.9,1,1, 4.595, 10550.826, 304.328, 52643.349 24/01/30,20:31:51,07,09,1, 11.9,1,1, 4.595, 10550.821, 304.302, 52643.311 24/01/30,20:31:51,08,09,1, 11.9,1,1, 4.595, 10550.853, 304.316, 52643.344 24/01/30,20:31:51,09,09,1, 11.9,1,1, 4.595, 10550.854, 304.304, 52643.312 24/01/30,20:31:51,10,09,1, 11.9,1,1, 4.595, 10550.866, 304.295, 52643.294 24/01/30,20:31:51,11,09,1, 11.9,1,1, 4.595, 10550.897, 304.295, 52643.322 24/01/30,20:31:51,12,09,1, 11.9,1,1, 4.595, 10550.903, 304.318, 52643.303 24/01/30,20:31:51,13,09,1, 11.9,1,1, 4.595, 10550.919, 304.295, 52643.304 24/01/30,20:31:51,14,09,1, 11.9,1,1, 4.595, 10550.950, 304.292, 52643.315 24/01/30,20:31:51,15,09,1, 11.9,1,1, 4.595, 10550.970, 304.319, 52643.384 24/01/30,20:31:51,16,09,1, 11.9,1,1, 4.595, 10550.988, 304.313, 52643.374 24/01/30,20:31:51,17,09,1, 11.9,1,1, 4.595, 10550.996, 304.261, 52643.298 24/01/30,20:31:51,18,09,1, 11.9,1,1, 4.595, 10551.010, 304.288, 52643.311 24/01/30,20:31:51,19,09,1, 11.9,1,1, 4.595, 10551.031, 304.298, 52643.351 24/01/30,20:31:52,00,09,1, 12.0,1,1, 4.598, 10551.026, 304.298, 52643.351 24/01/30,20:31:52,01,09,1, 12.0,1,1, 4.598, 10551.067, 304.293, 52643.359 24/01/30,20:31:52,02,09,1, 12.0,1,1, 4.598, 10551.076, 304.293, 52643.334 24/01/30,20:31:52,03,09,1, 12.0,1,1, 4.598, 10551.108, 304.307, 52643.327 24/01/30,20:31:52,04,09,1, 12.0,1,1, 4.598, 10551.118, 304.288, 52643.306 24/01/30,20:31:52,05,09,1, 12.0,1,1, 4.598, 10551.125, 304.271, 52643.314 24/01/30,20:31:52,06,09,1, 12.0,1,1, 4.598, 10551.116, 304.289, 52643.341 24/01/30,20:31:52,07,09,1, 12.0,1,1, 4.598, 10551.120, 304.305, 52643.301 24/01/30,20:31:52,08,09,1, 12.0,1,1, 4.598, 10551.169, 304.306, 52643.326 24/01/30,20:31:52,09,09,1, 12.0,1,1, 4.598, 10551.193, 304.332, 52643.358 24/01/30,20:31:52,10,09,1, 12.0,1,1, 4.598, 10551.204, 304.323, 52643.333 24/01/30,20:31:52,11,09,1, 12.0,1,1, 4.598, 10551.198, 304.289, 52643.302 24/01/30,20:31:52,12,09,1, 12.0,1,1, 4.598, 10551.226, 304.290, 52643.299 24/01/30,20:31:52,13,09,1, 12.0,1,1, 4.598, 10551.268, 304.274, 52643.322 24/01/30,20:31:52,14,09,1, 12.0,1,1, 4.598, 10551.245, 304.291, 52643.296 24/01/30,20:31:52,15,09,1, 12.0,1,1, 4.598, 10551.249, 304.256, 52643.303 24/01/30,20:31:52,16,09,1, 12.0,1,1, 4.598, 10551.266, 304.227, 52643.264 24/01/30,20:31:52,17,09,1, 12.0,1,1, 4.598, 10551.308, 304.267, 52643.317 24/01/30,20:31:52,18,09,1, 12.0,1,1, 4.598, 10551.286, 304.237, 52643.291 24/01/30,20:31:52,19,09,1, 12.0,1,1, 4.598, 10551.329, 304.249, 52643.296 24/01/30,20:31:53,00,09,1, 11.9,1,1, 4.597, 10551.326, 304.249, 52643.296 24/01/30,20:31:53,01,09,1, 11.9,1,1, 4.597, 10551.361, 304.256, 52643.259 24/01/30,20:31:53,02,09,1, 11.9,1,1, 4.597, 10551.371, 304.257, 52643.296 24/01/30,20:31:53,03,09,1, 11.9,1,1, 4.597, 10551.360, 304.220, 52643.254 24/01/30,20:31:53,04,09,1, 11.9,1,1, 4.597, 10551.398, 304.249, 52643.289 24/01/30,20:31:53,05,09,1, 11.9,1,1, 4.597, 10551.397, 304.223, 52643.301 24/01/30,20:31:53,06,09,1, 11.9,1,1, 4.597, 10551.439, 304.221, 52643.276 24/01/30,20:31:53,07,09,1, 11.9,1,1, 4.597, 10551.443, 304.213, 52643.285 24/01/30,20:31:53,08,09,1, 11.9,1,1, 4.597, 10551.459, 304.218, 52643.293 24/01/30,20:31:53,09,09,1, 11.9,1,1, 4.597, 10551.461, 304.214, 52643.268 24/01/30,20:31:53,10,09,1, 11.9,1,1, 4.597, 10551.481, 304.211, 52643.286 24/01/30,20:31:53,11,09,1, 11.9,1,1, 4.597, 10551.497, 304.176, 52643.296 24/01/30,20:31:53,12,09,1, 11.9,1,1, 4.597, 10551.515, 304.184, 52643.295 24/01/30,20:31:53,13,09,1, 11.9,1,1, 4.597, 10551.519, 304.187, 52643.305 24/01/30,20:31:53,14,09,1, 11.9,1,1, 4.597, 10551.515, 304.219, 52643.409 24/01/30,20:31:53,15,09,1, 11.9,1,1, 4.597, 10551.510, 304.169, 52643.211 24/01/30,20:31:53,16,09,1, 11.9,1,1, 4.597, 10551.515, 304.220, 52643.511 24/01/30,20:31:53,17,09,1, 11.9,1,1, 4.597, 10551.564, 304.136, 52643.245 24/01/30,20:31:53,18,09,1, 11.9,1,1, 4.597, 10551.600, 304.151, 52643.250 24/01/30,20:31:53,19,09,1, 11.9,1,1, 4.597, 10551.573, 304.130, 52643.212 24/01/30,20:31:54,00,09,1, 12.0,1,1, 4.597, 10551.568, 304.130, 52643.212 24/01/30,20:31:54,01,09,1, 12.0,1,1, 4.597, 10551.576, 304.156, 52643.251 24/01/30,20:31:54,02,09,1, 12.0,1,1, 4.597, 10551.598, 304.142, 52643.222 24/01/30,20:31:54,03,09,1, 12.0,1,1, 4.597, 10551.628, 304.157, 52643.258 24/01/30,20:31:54,04,09,1, 12.0,1,1, 4.597, 10551.628, 304.141, 52643.266 24/01/30,20:31:54,05,09,1, 12.0,1,1, 4.597, 10551.630, 304.118, 52643.249 24/01/30,20:31:54,06,09,1, 12.0,1,1, 4.597, 10551.658, 304.141, 52643.234 24/01/30,20:31:54,07,09,1, 12.0,1,1, 4.597, 10551.673, 304.119, 52643.209 24/01/30,20:31:54,08,09,1, 12.0,1,1, 4.597, 10551.670, 304.112, 52643.210 24/01/30,20:31:54,09,09,1, 12.0,1,1, 4.597, 10551.692, 304.127, 52643.240 24/01/30,20:31:54,10,09,1, 12.0,1,1, 4.597, 10551.686, 304.101, 52643.241 24/01/30,20:31:54,11,09,1, 12.0,1,1, 4.597, 10551.677, 304.092, 52643.231 24/01/30,20:31:54,12,09,1, 12.0,1,1, 4.597, 10551.698, 304.102, 52643.245 24/01/30,20:31:54,13,09,1, 12.0,1,1, 4.597, 10551.732, 304.073, 52643.245 24/01/30,20:31:54,14,09,1, 12.0,1,1, 4.597, 10551.731, 304.088, 52643.252 24/01/30,20:31:54,15,09,1, 12.0,1,1, 4.597, 10551.722, 304.077, 52643.242 24/01/30,20:31:54,16,09,1, 12.0,1,1, 4.597, 10551.758, 304.059, 52643.240 24/01/30,20:31:54,17,09,1, 12.0,1,1, 4.597, 10551.774, 304.063, 52643.244 24/01/30,20:31:54,18,09,1, 12.0,1,1, 4.597, 10551.781, 304.084, 52643.234 24/01/30,20:31:54,19,09,1, 12.0,1,1, 4.597, 10551.807, 304.052, 52643.253 24/01/30,20:31:55,00,09,1, 11.9,1,1, 4.600, 10551.802, 304.052, 52643.253 24/01/30,20:31:55,01,09,1, 11.9,1,1, 4.600, 10551.818, 304.083, 52643.281 24/01/30,20:31:55,02,09,1, 11.9,1,1, 4.600, 10551.823, 304.072, 52643.267 24/01/30,20:31:55,03,09,1, 11.9,1,1, 4.600, 10551.831, 304.071, 52643.250 24/01/30,20:31:55,04,09,1, 11.9,1,1, 4.600, 10551.837, 304.025, 52643.228 24/01/30,20:31:55,05,09,1, 11.9,1,1, 4.600, 10551.875, 304.013, 52643.185 24/01/30,20:31:55,06,09,1, 11.9,1,1, 4.600, 10551.868, 304.025, 52643.229 24/01/30,20:31:55,07,09,1, 11.9,1,1, 4.600, 10551.878, 304.021, 52643.198 24/01/30,20:31:55,08,09,1, 11.9,1,1, 4.600, 10551.882, 303.994, 52643.236 24/01/30,20:31:55,09,09,1, 11.9,1,1, 4.600, 10551.918, 303.999, 52643.206 24/01/30,20:31:55,10,09,1, 11.9,1,1, 4.600, 10551.928, 304.016, 52643.268 24/01/30,20:31:55,11,09,1, 11.9,1,1, 4.600, 10551.922, 303.990, 52643.226 24/01/30,20:31:55,12,09,1, 11.9,1,1, 4.600, 10551.930, 303.991, 52643.198 24/01/30,20:31:55,13,09,1, 11.9,1,1, 4.600, 10551.939, 303.976, 52643.221 24/01/30,20:31:55,14,09,1, 11.9,1,1, 4.600, 10551.971, 303.970, 52643.254 24/01/30,20:31:55,15,09,1, 11.9,1,1, 4.600, 10551.990, 303.949, 52643.222 24/01/30,20:31:55,16,09,1, 11.9,1,1, 4.600, 10551.991, 303.982, 52643.215 24/01/30,20:31:55,17,09,1, 11.9,1,1, 4.600, 10551.976, 303.940, 52643.207 24/01/30,20:31:55,18,09,1, 11.9,1,1, 4.600, 10552.037, 303.952, 52643.241 24/01/30,20:31:55,19,09,1, 11.9,1,1, 4.600, 10552.032, 303.978, 52643.269 24/01/30,20:31:56,00,09,1, 11.9,1,1, 4.599, 10552.027, 303.978, 52643.269 24/01/30,20:31:56,01,09,1, 11.9,1,1, 4.599, 10552.022, 303.912, 52643.189 24/01/30,20:31:56,02,09,1, 11.9,1,1, 4.599, 10552.065, 303.931, 52643.233 24/01/30,20:31:56,03,09,1, 11.9,1,1, 4.599, 10552.075, 303.894, 52643.186 24/01/30,20:31:56,04,09,1, 11.9,1,1, 4.599, 10552.055, 303.868, 52643.191 24/01/30,20:31:56,05,09,1, 11.9,1,1, 4.599, 10552.089, 303.896, 52643.204 24/01/30,20:31:56,06,09,1, 11.9,1,1, 4.599, 10552.080, 303.869, 52643.227 24/01/30,20:31:56,07,09,1, 11.9,1,1, 4.599, 10552.108, 303.872, 52643.228 24/01/30,20:31:56,08,09,1, 11.9,1,1, 4.599, 10552.109, 303.843, 52643.171 24/01/30,20:31:56,09,09,1, 11.9,1,1, 4.599, 10552.132, 303.870, 52643.182 24/01/30,20:31:56,10,09,1, 11.9,1,1, 4.599, 10552.157, 303.861, 52643.198 24/01/30,20:31:56,11,09,1, 11.9,1,1, 4.599, 10552.171, 303.837, 52643.196 24/01/30,20:31:56,12,09,1, 11.9,1,1, 4.599, 10552.158, 303.835, 52643.214 24/01/30,20:31:56,13,09,1, 11.9,1,1, 4.599, 10552.175, 303.820, 52643.182 24/01/30,20:31:56,14,09,1, 11.9,1,1, 4.599, 10552.176, 303.808, 52643.204 24/01/30,20:31:56,15,09,1, 11.9,1,1, 4.599, 10552.226, 303.815, 52643.184 24/01/30,20:31:56,16,09,1, 11.9,1,1, 4.599, 10552.193, 303.779, 52643.141 24/01/30,20:31:56,17,09,1, 11.9,1,1, 4.599, 10552.215, 303.795, 52643.166 24/01/30,20:31:56,18,09,1, 11.9,1,1, 4.599, 10552.247, 303.796, 52643.199 24/01/30,20:31:56,19,09,1, 11.9,1,1, 4.599, 10552.264, 303.744, 52643.191 24/01/30,20:31:57,00,09,1, 11.9,1,1, 4.599, 10552.261, 303.744, 52643.191 24/01/30,20:31:57,01,09,1, 11.9,1,1, 4.599, 10552.289, 303.762, 52643.158 24/01/30,20:31:57,02,09,1, 11.9,1,1, 4.599, 10552.281, 303.757, 52643.228 24/01/30,20:31:57,03,09,1, 11.9,1,1, 4.599, 10552.277, 303.763, 52643.397 24/01/30,20:31:57,04,09,1, 11.9,1,1, 4.599, 10552.344, 303.722, 52643.228 24/01/30,20:31:57,05,09,1, 11.9,1,1, 4.599, 10552.341, 303.738, 52643.243 24/01/30,20:31:57,06,09,1, 11.9,1,1, 4.599, 10552.338, 303.719, 52643.201 24/01/30,20:31:57,07,09,1, 11.9,1,1, 4.599, 10552.357, 303.672, 52643.192 24/01/30,20:31:57,08,09,1, 11.9,1,1, 4.599, 10552.378, 303.708, 52643.214 24/01/30,20:31:57,09,09,1, 11.9,1,1, 4.599, 10552.381, 303.701, 52643.187 24/01/30,20:31:57,10,09,1, 11.9,1,1, 4.599, 10552.375, 303.673, 52643.193 24/01/30,20:31:57,11,09,1, 11.9,1,1, 4.599, 10552.399, 303.663, 52643.228 24/01/30,20:31:57,12,09,1, 11.9,1,1, 4.599, 10552.412, 303.630, 52643.184 24/01/30,20:31:57,13,09,1, 11.9,1,1, 4.599, 10552.423, 303.635, 52643.161 24/01/30,20:31:57,14,09,1, 11.9,1,1, 4.599, 10552.446, 303.620, 52643.200 24/01/30,20:31:57,15,09,1, 11.9,1,1, 4.599, 10552.427, 303.617, 52643.166 24/01/30,20:31:57,16,09,1, 11.9,1,1, 4.599, 10552.448, 303.592, 52643.148 24/01/30,20:31:57,17,09,1, 11.9,1,1, 4.599, 10552.469, 303.611, 52643.181 24/01/30,20:31:57,18,09,1, 11.9,1,1, 4.599, 10552.497, 303.616, 52643.238 24/01/30,20:31:57,19,09,1, 11.9,1,1, 4.599, 10552.477, 303.570, 52643.176 24/01/30,20:31:58,00,09,1, 11.9,1,1, 4.599, 10552.469, 303.570, 52643.176 24/01/30,20:31:58,01,09,1, 11.9,1,1, 4.599, 10552.488, 303.556, 52643.196 24/01/30,20:31:58,02,09,1, 11.9,1,1, 4.599, 10552.510, 303.529, 52643.179 24/01/30,20:31:58,03,09,1, 11.9,1,1, 4.599, 10552.520, 303.541, 52643.216 24/01/30,20:31:58,04,09,1, 11.9,1,1, 4.599, 10552.553, 303.536, 52643.181 24/01/30,20:31:58,05,09,1, 11.9,1,1, 4.599, 10552.559, 303.547, 52643.175 24/01/30,20:31:58,06,09,1, 11.9,1,1, 4.599, 10552.562, 303.524, 52643.191 24/01/30,20:31:58,07,09,1, 11.9,1,1, 4.599, 10552.593, 303.538, 52643.195 24/01/30,20:31:58,08,09,1, 11.9,1,1, 4.599, 10552.559, 303.526, 52643.295 24/01/30,20:31:58,09,09,1, 11.9,1,1, 4.599, 10552.576, 303.484, 52643.108 24/01/30,20:31:58,10,09,1, 11.9,1,1, 4.599, 10552.627, 303.495, 52643.155 24/01/30,20:31:58,11,09,1, 11.9,1,1, 4.599, 10552.621, 303.494, 52643.120 24/01/30,20:31:58,12,09,1, 11.9,1,1, 4.599, 10552.653, 303.464, 52643.159 24/01/30,20:31:58,13,09,1, 11.9,1,1, 4.599, 10552.634, 303.457, 52643.138 24/01/30,20:31:58,14,09,1, 11.9,1,1, 4.599, 10552.665, 303.477, 52643.157 24/01/30,20:31:58,15,09,1, 11.9,1,1, 4.599, 10552.690, 303.444, 52643.143 24/01/30,20:31:58,16,09,1, 11.9,1,1, 4.599, 10552.680, 303.446, 52643.183 24/01/30,20:31:58,17,09,1, 11.9,1,1, 4.599, 10552.701, 303.436, 52643.155 24/01/30,20:31:58,18,09,1, 11.9,1,1, 4.599, 10552.693, 303.439, 52643.208 24/01/30,20:31:58,19,09,1, 11.9,1,1, 4.599, 10552.716, 303.383, 52643.148 24/01/30,20:31:59,00,09,1, 11.9,1,1, 4.595, 10552.711, 303.383, 52643.148 24/01/30,20:31:59,01,09,1, 11.9,1,1, 4.595, 10552.718, 303.369, 52643.146 24/01/30,20:31:59,02,09,1, 11.9,1,1, 4.595, 10552.744, 303.371, 52643.107 24/01/30,20:31:59,03,09,1, 11.9,1,1, 4.595, 10552.707, 303.364, 52643.143 24/01/30,20:31:59,04,09,1, 11.9,1,1, 4.595, 10552.740, 303.383, 52643.152 24/01/30,20:31:59,05,09,1, 11.9,1,1, 4.595, 10552.784, 303.386, 52643.165 24/01/30,20:31:59,06,09,1, 11.9,1,1, 4.595, 10552.771, 303.366, 52643.165 24/01/30,20:31:59,07,09,1, 11.9,1,1, 4.595, 10552.795, 303.344, 52643.179 24/01/30,20:31:59,08,09,1, 11.9,1,1, 4.595, 10552.834, 303.358, 52643.154 24/01/30,20:31:59,09,09,1, 11.9,1,1, 4.595, 10552.792, 303.326, 52643.132 24/01/30,20:31:59,10,09,1, 11.9,1,1, 4.595, 10552.832, 303.330, 52643.133 24/01/30,20:31:59,11,09,1, 11.9,1,1, 4.595, 10552.843, 303.333, 52643.123 24/01/30,20:31:59,12,09,1, 11.9,1,1, 4.595, 10552.834, 303.327, 52643.169 24/01/30,20:31:59,13,09,1, 11.9,1,1, 4.595, 10552.858, 303.287, 52643.139 24/01/30,20:31:59,14,09,1, 11.9,1,1, 4.595, 10552.861, 303.296, 52643.157 24/01/30,20:31:59,15,09,1, 11.9,1,1, 4.595, 10552.873, 303.272, 52643.135 24/01/30,20:31:59,16,09,1, 11.9,1,1, 4.595, 10552.876, 303.268, 52643.127 24/01/30,20:31:59,17,09,1, 11.9,1,1, 4.595, 10552.884, 303.255, 52643.141 24/01/30,20:31:59,18,09,1, 11.9,1,1, 4.595, 10552.896, 303.276, 52643.189 24/01/30,20:31:59,19,09,1, 11.9,1,1, 4.595, 10552.918, 303.248, 52643.142 24/01/30,20:32:00,00,09,1, 11.9,1,1, 4.598, 10552.912, 303.248, 52643.142 24/01/30,20:32:00,01,09,1, 11.9,1,1, 4.598, 10552.901, 303.192, 52643.108 24/01/30,20:32:00,02,09,1, 11.9,1,1, 4.598, 10552.954, 303.219, 52643.148 24/01/30,20:32:00,03,09,1, 11.9,1,1, 4.598, 10552.944, 303.200, 52643.089 24/01/30,20:32:00,04,09,1, 11.9,1,1, 4.598, 10552.954, 303.189, 52643.103 24/01/30,20:32:00,05,09,1, 11.9,1,1, 4.598, 10552.966, 303.154, 52643.128 24/01/30,20:32:00,06,09,1, 11.9,1,1, 4.598, 10552.960, 303.190, 52643.126 24/01/30,20:32:00,07,09,1, 11.9,1,1, 4.598, 10552.978, 303.159, 52643.152 24/01/30,20:32:00,08,09,1, 11.9,1,1, 4.598, 10552.986, 303.162, 52643.130 24/01/30,20:32:00,09,09,1, 11.9,1,1, 4.598, 10553.012, 303.139, 52643.143 24/01/30,20:32:00,10,09,1, 11.9,1,1, 4.598, 10553.019, 303.129, 52643.116 24/01/30,20:32:00,11,09,1, 11.9,1,1, 4.598, 10553.008, 303.169, 52643.117 24/01/30,20:32:00,12,09,1, 11.9,1,1, 4.598, 10553.043, 303.119, 52643.096 24/01/30,20:32:00,13,09,1, 11.9,1,1, 4.598, 10553.020, 303.088, 52643.120 24/01/30,20:32:00,14,09,1, 11.9,1,1, 4.598, 10553.054, 303.098, 52643.115 24/01/30,20:32:00,15,09,1, 11.9,1,1, 4.598, 10553.092, 303.108, 52643.148 24/01/30,20:32:00,16,09,1, 11.9,1,1, 4.598, 10553.076, 303.077, 52643.115 24/01/30,20:32:00,17,09,1, 11.9,1,1, 4.598, 10553.075, 303.050, 52643.097 24/01/30,20:32:00,18,09,1, 11.9,1,1, 4.598, 10553.108, 303.085, 52643.147 24/01/30,20:32:00,19,09,1, 11.9,1,1, 4.598, 10553.100, 303.025, 52643.116 24/01/30,20:32:01,00,09,1, 11.9,1,1, 4.596, 10553.095, 303.025, 52643.116 24/01/30,20:32:01,01,09,1, 11.9,1,1, 4.596, 10553.129, 302.998, 52643.120 24/01/30,20:32:01,02,09,1, 11.9,1,1, 4.596, 10553.118, 303.026, 52643.170 24/01/30,20:32:01,03,09,1, 11.9,1,1, 4.596, 10553.149, 303.012, 52643.145 24/01/30,20:32:01,04,09,1, 11.9,1,1, 4.596, 10553.181, 303.026, 52643.174 24/01/30,20:32:01,05,09,1, 11.9,1,1, 4.596, 10553.168, 302.982, 52643.120 24/01/30,20:32:01,06,09,1, 11.9,1,1, 4.596, 10553.195, 303.006, 52643.107 24/01/30,20:32:01,07,09,1, 11.9,1,1, 4.596, 10553.212, 302.989, 52643.134 24/01/30,20:32:01,08,09,1, 11.9,1,1, 4.596, 10553.253, 302.976, 52643.094 24/01/30,20:32:01,09,09,1, 11.9,1,1, 4.596, 10553.222, 302.952, 52643.144 24/01/30,20:32:01,10,09,1, 11.9,1,1, 4.596, 10553.239, 302.931, 52643.121 24/01/30,20:32:01,11,09,1, 11.9,1,1, 4.596, 10553.246, 302.915, 52643.083 24/01/30,20:32:01,12,09,1, 11.9,1,1, 4.596, 10553.274, 302.923, 52643.093 24/01/30,20:32:01,13,09,1, 11.9,1,1, 4.596, 10553.277, 302.898, 52643.100 24/01/30,20:32:01,14,09,1, 11.9,1,1, 4.596, 10553.315, 302.865, 52643.071 24/01/30,20:32:01,15,09,1, 11.9,1,1, 4.596, 10553.288, 302.856, 52643.103 24/01/30,20:32:01,16,09,1, 11.9,1,1, 4.596, 10553.284, 302.832, 52643.050 24/01/30,20:32:01,17,09,1, 11.9,1,1, 4.596, 10553.314, 302.830, 52643.042 24/01/30,20:32:01,18,09,1, 11.9,1,1, 4.596, 10553.318, 302.806, 52643.066 24/01/30,20:32:01,19,09,1, 11.9,1,1, 4.596, 10553.341, 302.812, 52643.071 24/01/30,20:32:02,00,09,1, 11.9,1,1, 4.595, 10553.337, 302.812, 52643.071 24/01/30,20:32:02,01,09,1, 11.9,1,1, 4.595, 10553.316, 302.771, 52643.057 24/01/30,20:32:02,02,09,1, 11.9,1,1, 4.595, 10553.371, 302.769, 52643.087 24/01/30,20:32:02,03,09,1, 11.9,1,1, 4.595, 10553.349, 302.761, 52643.064 24/01/30,20:32:02,04,09,1, 11.9,1,1, 4.595, 10553.372, 302.728, 52643.106 24/01/30,20:32:02,05,09,1, 11.9,1,1, 4.595, 10553.360, 302.709, 52643.057 24/01/30,20:32:02,06,09,1, 11.9,1,1, 4.595, 10553.408, 302.688, 52643.109 24/01/30,20:32:02,07,09,1, 11.9,1,1, 4.595, 10553.365, 302.694, 52643.090 24/01/30,20:32:02,08,09,1, 11.9,1,1, 4.595, 10553.360, 302.648, 52643.065 24/01/30,20:32:02,09,09,1, 11.9,1,1, 4.595, 10553.407, 302.662, 52643.084 24/01/30,20:32:02,10,09,1, 11.9,1,1, 4.595, 10553.427, 302.692, 52643.101 24/01/30,20:32:02,11,09,1, 11.9,1,1, 4.595, 10553.411, 302.615, 52643.091 24/01/30,20:32:02,12,09,1, 11.9,1,1, 4.595, 10553.395, 302.638, 52643.039 24/01/30,20:32:02,13,09,1, 11.9,1,1, 4.595, 10553.440, 302.661, 52643.107 24/01/30,20:32:02,14,09,1, 11.9,1,1, 4.595, 10553.431, 302.607, 52643.082 24/01/30,20:32:02,15,09,1, 11.9,1,1, 4.595, 10553.440, 302.602, 52643.072 24/01/30,20:32:02,16,09,1, 11.9,1,1, 4.595, 10553.457, 302.563, 52643.100 24/01/30,20:32:02,17,09,1, 11.9,1,1, 4.595, 10553.462, 302.572, 52643.090 24/01/30,20:32:02,18,09,1, 11.9,1,1, 4.595, 10553.452, 302.556, 52643.103 24/01/30,20:32:02,19,09,1, 11.9,1,1, 4.595, 10553.467, 302.535, 52643.074 24/01/30,20:32:03,00,09,1, 11.9,1,1, 4.597, 10553.463, 302.535, 52643.074 24/01/30,20:32:03,01,09,1, 11.9,1,1, 4.597, 10553.486, 302.510, 52643.098 24/01/30,20:32:03,02,09,1, 11.9,1,1, 4.597, 10553.516, 302.535, 52643.092 24/01/30,20:32:03,03,09,1, 11.9,1,1, 4.597, 10553.482, 302.530, 52643.129 24/01/30,20:32:03,04,09,1, 11.9,1,1, 4.597, 10553.473, 302.504, 52643.105 24/01/30,20:32:03,05,09,1, 11.9,1,1, 4.597, 10553.472, 302.458, 52643.080 24/01/30,20:32:03,06,09,1, 11.9,1,1, 4.597, 10553.473, 302.452, 52643.076 24/01/30,20:32:03,07,09,1, 11.9,1,1, 4.597, 10553.481, 302.461, 52643.107 24/01/30,20:32:03,08,09,1, 11.9,1,1, 4.597, 10553.491, 302.452, 52643.089 24/01/30,20:32:03,09,09,1, 11.9,1,1, 4.597, 10553.461, 302.414, 52643.092 24/01/30,20:32:03,10,09,1, 11.9,1,1, 4.597, 10553.487, 302.422, 52643.054 24/01/30,20:32:03,11,09,1, 11.9,1,1, 4.597, 10553.473, 302.395, 52643.075 24/01/30,20:32:03,12,09,1, 11.9,1,1, 4.597, 10553.464, 302.385, 52643.118 24/01/30,20:32:03,13,09,1, 11.9,1,1, 4.597, 10553.475, 302.388, 52643.112 24/01/30,20:32:03,14,09,1, 11.9,1,1, 4.597, 10553.473, 302.347, 52643.115 24/01/30,20:32:03,15,09,1, 11.9,1,1, 4.597, 10553.447, 302.337, 52643.076 24/01/30,20:32:03,16,09,1, 11.9,1,1, 4.597, 10553.462, 302.350, 52643.108 24/01/30,20:32:03,17,09,1, 11.9,1,1, 4.597, 10553.451, 302.293, 52643.104 24/01/30,20:32:03,18,09,1, 11.9,1,1, 4.597, 10553.452, 302.299, 52643.107 24/01/30,20:32:03,19,09,1, 11.9,1,1, 4.597, 10553.434, 302.271, 52643.080 24/01/30,20:32:04,00,09,1, 11.9,1,1, 4.600, 10553.429, 302.271, 52643.080 24/01/30,20:32:04,01,09,1, 11.9,1,1, 4.600, 10553.438, 302.279, 52643.095 24/01/30,20:32:04,02,09,1, 11.9,1,1, 4.600, 10553.446, 302.259, 52643.108 24/01/30,20:32:04,03,09,1, 11.9,1,1, 4.600, 10553.429, 302.246, 52643.083 24/01/30,20:32:04,04,09,1, 11.9,1,1, 4.600, 10553.425, 302.237, 52643.107 24/01/30,20:32:04,05,09,1, 11.9,1,1, 4.600, 10553.438, 302.223, 52643.113 24/01/30,20:32:04,06,09,1, 11.9,1,1, 4.600, 10553.424, 302.232, 52643.024 24/01/30,20:32:04,07,09,1, 11.9,1,1, 4.600, 10553.496, 302.190, 52643.058 24/01/30,20:32:04,08,09,1, 11.9,1,1, 4.600, 10553.435, 302.177, 52643.034 24/01/30,20:32:04,09,09,1, 11.9,1,1, 4.600, 10553.475, 302.239, 52643.268 24/01/30,20:32:04,10,09,1, 11.9,1,1, 4.600, 10553.456, 302.157, 52642.878 24/01/30,20:32:04,11,09,1, 11.9,1,1, 4.600, 10553.416, 302.182, 52643.062 24/01/30,20:32:04,12,09,1, 11.9,1,1, 4.600, 10553.461, 302.167, 52643.112 24/01/30,20:32:04,13,09,1, 11.9,1,1, 4.600, 10553.434, 302.150, 52643.107 24/01/30,20:32:04,14,09,1, 11.9,1,1, 4.600, 10553.465, 302.160, 52643.090 24/01/30,20:32:04,15,09,1, 11.9,1,1, 4.600, 10553.469, 302.128, 52643.042 24/01/30,20:32:04,16,09,1, 11.9,1,1, 4.600, 10553.462, 302.086, 52643.039 24/01/30,20:32:04,17,09,1, 11.9,1,1, 4.600, 10553.473, 302.127, 52643.095 24/01/30,20:32:04,18,09,1, 11.9,1,1, 4.600, 10553.464, 302.061, 52643.059 24/01/30,20:32:04,19,09,1, 11.9,1,1, 4.600, 10553.483, 302.099, 52643.076 24/01/30,20:32:05,00,09,1, 11.9,1,1, 4.599, 10553.479, 302.099, 52643.076 24/01/30,20:32:05,01,09,1, 11.9,1,1, 4.599, 10553.466, 302.034, 52643.058 24/01/30,20:32:05,02,09,1, 11.9,1,1, 4.599, 10553.478, 302.042, 52643.083 24/01/30,20:32:05,03,09,1, 11.9,1,1, 4.599, 10553.499, 302.014, 52643.069 24/01/30,20:32:05,04,09,1, 11.9,1,1, 4.599, 10553.480, 302.016, 52643.089 24/01/30,20:32:05,05,09,1, 11.9,1,1, 4.599, 10553.511, 302.024, 52643.022 24/01/30,20:32:05,06,09,1, 11.9,1,1, 4.599, 10553.498, 302.022, 52643.110 24/01/30,20:32:05,07,09,1, 11.9,1,1, 4.599, 10553.504, 302.018, 52643.099 24/01/30,20:32:05,08,09,1, 11.9,1,1, 4.599, 10553.511, 301.972, 52643.093 24/01/30,20:32:05,09,09,1, 11.9,1,1, 4.599, 10553.501, 301.970, 52643.068 24/01/30,20:32:05,10,09,1, 11.9,1,1, 4.599, 10553.539, 301.930, 52643.086 24/01/30,20:32:05,11,09,1, 11.9,1,1, 4.599, 10553.516, 301.963, 52643.085 24/01/30,20:32:05,12,09,1, 11.9,1,1, 4.599, 10553.547, 301.936, 52643.073 24/01/30,20:32:05,13,09,1, 11.9,1,1, 4.599, 10553.545, 301.922, 52643.071 24/01/30,20:32:05,14,09,1, 11.9,1,1, 4.599, 10553.569, 301.925, 52643.107 24/01/30,20:32:05,15,09,1, 11.9,1,1, 4.599, 10553.549, 301.919, 52643.136 24/01/30,20:32:05,16,09,1, 11.9,1,1, 4.599, 10553.568, 301.903, 52643.098 24/01/30,20:32:05,17,09,1, 11.9,1,1, 4.599, 10553.579, 301.851, 52643.075 24/01/30,20:32:05,18,09,1, 11.9,1,1, 4.599, 10553.579, 301.861, 52643.067 24/01/30,20:32:05,19,09,1, 11.9,1,1, 4.599, 10553.599, 301.861, 52643.062 24/01/30,20:32:06,00,09,1, 11.9,1,1, 4.598, 10553.596, 301.861, 52643.062 24/01/30,20:32:06,01,09,1, 11.9,1,1, 4.598, 10553.616, 301.834, 52643.048 24/01/30,20:32:06,02,09,1, 11.9,1,1, 4.598, 10553.621, 301.843, 52643.039 24/01/30,20:32:06,03,09,1, 11.9,1,1, 4.598, 10553.598, 301.815, 52643.039 24/01/30,20:32:06,04,09,1, 11.9,1,1, 4.598, 10553.611, 301.788, 52643.054 24/01/30,20:32:06,05,09,1, 11.9,1,1, 4.598, 10553.618, 301.801, 52643.039 24/01/30,20:32:06,06,09,1, 11.9,1,1, 4.598, 10553.626, 301.800, 52643.037 24/01/30,20:32:06,07,09,1, 11.9,1,1, 4.598, 10553.617, 301.740, 52643.039 24/01/30,20:32:06,08,09,1, 11.9,1,1, 4.598, 10553.647, 301.776, 52643.040 24/01/30,20:32:06,09,09,1, 11.9,1,1, 4.598, 10553.651, 301.712, 52643.045 24/01/30,20:32:06,10,09,1, 11.9,1,1, 4.598, 10553.655, 301.768, 52643.076 24/01/30,20:32:06,11,09,1, 11.9,1,1, 4.598, 10553.668, 301.710, 52643.037 24/01/30,20:32:06,12,09,1, 11.9,1,1, 4.598, 10553.641, 301.705, 52643.046 24/01/30,20:32:06,13,09,1, 11.9,1,1, 4.598, 10553.668, 301.654, 52643.035 24/01/30,20:32:06,14,09,1, 11.9,1,1, 4.598, 10553.680, 301.659, 52642.990 24/01/30,20:32:06,15,09,1, 11.9,1,1, 4.598, 10553.683, 301.679, 52643.083 24/01/30,20:32:06,16,09,1, 11.9,1,1, 4.598, 10553.678, 301.638, 52643.034 24/01/30,20:32:06,17,09,1, 11.9,1,1, 4.598, 10553.698, 301.651, 52643.096 24/01/30,20:32:06,18,09,1, 11.9,1,1, 4.598, 10553.722, 301.644, 52643.061 24/01/30,20:32:06,19,09,1, 11.9,1,1, 4.598, 10553.691, 301.631, 52643.049 24/01/30,20:32:07,00,08,1, 11.9,1,1, 4.598, 10553.688, 301.631, 52643.049 24/01/30,20:32:07,01,08,1, 11.9,1,1, 4.598, 10553.689, 301.593, 52643.024 24/01/30,20:32:07,02,08,1, 11.9,1,1, 4.598, 10553.723, 301.606, 52643.075 24/01/30,20:32:07,03,08,1, 11.9,1,1, 4.598, 10553.681, 301.555, 52643.032 24/01/30,20:32:07,04,08,1, 11.9,1,1, 4.598, 10553.694, 301.547, 52643.029 24/01/30,20:32:07,05,08,1, 11.9,1,1, 4.598, 10553.719, 301.568, 52643.050 24/01/30,20:32:07,06,08,1, 11.9,1,1, 4.598, 10553.723, 301.531, 52643.045 24/01/30,20:32:07,07,08,1, 11.9,1,1, 4.598, 10553.710, 301.539, 52643.059 24/01/30,20:32:07,08,08,1, 11.9,1,1, 4.598, 10553.691, 301.520, 52643.043 24/01/30,20:32:07,09,08,1, 11.9,1,1, 4.598, 10553.742, 301.541, 52643.067 24/01/30,20:32:07,10,08,1, 11.9,1,1, 4.598, 10553.730, 301.507, 52643.078 24/01/30,20:32:07,11,08,1, 11.9,1,1, 4.598, 10553.727, 301.440, 52642.741 24/01/30,20:32:07,12,08,1, 11.9,1,1, 4.598, 10553.717, 301.485, 52643.013 24/01/30,20:32:07,13,08,1, 11.9,1,1, 4.598, 10553.717, 301.499, 52643.060 24/01/30,20:32:07,14,08,1, 11.9,1,1, 4.598, 10553.712, 301.475, 52643.038 24/01/30,20:32:07,15,08,1, 11.9,1,1, 4.598, 10553.711, 301.436, 52643.034 24/01/30,20:32:07,16,08,1, 11.9,1,1, 4.598, 10553.736, 301.447, 52643.112 24/01/30,20:32:07,17,08,1, 11.9,1,1, 4.598, 10553.727, 301.462, 52643.110 24/01/30,20:32:07,18,08,1, 11.9,1,1, 4.598, 10553.727, 301.451, 52643.089 24/01/30,20:32:07,19,08,1, 11.9,1,1, 4.598, 10553.731, 301.451, 52643.084 24/01/30,20:32:08,00,08,1, 11.8,1,1, 4.601, 10553.730, 301.451, 52643.084 24/01/30,20:32:08,01,08,1, 11.8,1,1, 4.601, 10553.714, 301.396, 52643.060 24/01/30,20:32:08,02,08,1, 11.8,1,1, 4.601, 10553.717, 301.429, 52643.078 24/01/30,20:32:08,03,08,1, 11.8,1,1, 4.601, 10553.718, 301.382, 52643.064 24/01/30,20:32:08,04,08,1, 11.8,1,1, 4.601, 10553.710, 301.398, 52643.070 24/01/30,20:32:08,05,08,1, 11.8,1,1, 4.601, 10553.701, 301.356, 52643.037 24/01/30,20:32:08,06,08,1, 11.8,1,1, 4.601, 10553.728, 301.357, 52643.074 24/01/30,20:32:08,07,08,1, 11.8,1,1, 4.601, 10553.694, 301.313, 52643.076 24/01/30,20:32:08,08,08,1, 11.8,1,1, 4.601, 10553.699, 301.317, 52643.060 24/01/30,20:32:08,09,08,1, 11.8,1,1, 4.601, 10553.692, 301.320, 52643.076 24/01/30,20:32:08,10,08,1, 11.8,1,1, 4.601, 10553.692, 301.309, 52643.061 24/01/30,20:32:08,11,08,1, 11.8,1,1, 4.601, 10553.723, 301.316, 52643.096 24/01/30,20:32:08,12,08,1, 11.8,1,1, 4.601, 10553.711, 301.317, 52643.116 24/01/30,20:32:08,13,08,1, 11.8,1,1, 4.601, 10553.690, 301.292, 52643.092 24/01/30,20:32:08,14,08,1, 11.8,1,1, 4.601, 10553.660, 301.296, 52643.093 24/01/30,20:32:08,15,08,1, 11.8,1,1, 4.601, 10553.682, 301.251, 52643.116 24/01/30,20:32:08,16,08,1, 11.8,1,1, 4.601, 10553.668, 301.243, 52643.098 24/01/30,20:32:08,17,08,1, 11.8,1,1, 4.601, 10553.676, 301.273, 52643.128 24/01/30,20:32:08,18,08,1, 11.8,1,1, 4.601, 10553.688, 301.284, 52643.090 24/01/30,20:32:08,19,08,1, 11.8,1,1, 4.601, 10553.666, 301.246, 52643.120 24/01/30,20:32:09,00,08,1, 11.9,1,1, 4.600, 10553.663, 301.246, 52643.120 24/01/30,20:32:09,01,08,1, 11.9,1,1, 4.600, 10553.642, 301.229, 52643.094 24/01/30,20:32:09,02,08,1, 11.9,1,1, 4.600, 10553.643, 301.234, 52643.115 24/01/30,20:32:09,03,08,1, 11.9,1,1, 4.600, 10553.668, 301.203, 52643.089 24/01/30,20:32:09,04,08,1, 11.9,1,1, 4.600, 10553.658, 301.203, 52643.066 24/01/30,20:32:09,05,08,1, 11.9,1,1, 4.600, 10553.662, 301.189, 52643.101 24/01/30,20:32:09,06,08,1, 11.9,1,1, 4.600, 10553.636, 301.203, 52643.129 24/01/30,20:32:09,07,08,1, 11.9,1,1, 4.600, 10553.645, 301.126, 52643.085 24/01/30,20:32:09,08,08,1, 11.9,1,1, 4.600, 10553.652, 301.142, 52643.102 24/01/30,20:32:09,09,08,1, 11.9,1,1, 4.600, 10553.656, 301.132, 52643.084 24/01/30,20:32:09,10,08,1, 11.9,1,1, 4.600, 10553.622, 301.060, 52643.105 24/01/30,20:32:09,11,08,1, 11.9,1,1, 4.600, 10553.625, 301.071, 52643.074 24/01/30,20:32:09,12,08,1, 11.9,1,1, 4.600, 10553.651, 301.066, 52643.050 24/01/30,20:32:09,13,08,1, 11.9,1,1, 4.600, 10553.626, 301.067, 52643.110 24/01/30,20:32:09,14,08,1, 11.9,1,1, 4.600, 10553.654, 301.009, 52643.080 24/01/30,20:32:09,15,08,1, 11.9,1,1, 4.600, 10553.610, 301.026, 52643.094 24/01/30,20:32:09,16,08,1, 11.9,1,1, 4.600, 10553.620, 301.032, 52643.121 24/01/30,20:32:09,17,08,1, 11.9,1,1, 4.600, 10553.629, 301.014, 52643.100 24/01/30,20:32:09,18,08,1, 11.9,1,1, 4.600, 10553.640, 300.973, 52643.124 24/01/30,20:32:09,19,08,1, 11.9,1,1, 4.600, 10553.631, 300.966, 52643.072 24/01/30,20:32:10,00,09,1, 12.0,1,1, 4.599, 10553.629, 300.966, 52643.072 24/01/30,20:32:10,01,09,1, 12.0,1,1, 4.599, 10553.634, 300.945, 52643.112 24/01/30,20:32:10,02,09,1, 12.0,1,1, 4.599, 10553.649, 300.910, 52643.088 24/01/30,20:32:10,03,09,1, 12.0,1,1, 4.599, 10553.623, 300.942, 52643.095 24/01/30,20:32:10,04,09,1, 12.0,1,1, 4.599, 10553.614, 300.938, 52643.098 24/01/30,20:32:10,05,09,1, 12.0,1,1, 4.599, 10553.632, 300.911, 52643.081 24/01/30,20:32:10,06,09,1, 12.0,1,1, 4.599, 10553.644, 300.881, 52643.116 24/01/30,20:32:10,07,09,1, 12.0,1,1, 4.599, 10553.629, 300.843, 52643.097 24/01/30,20:32:10,08,09,1, 12.0,1,1, 4.599, 10553.657, 300.893, 52643.084 24/01/30,20:32:10,09,09,1, 12.0,1,1, 4.599, 10553.630, 300.858, 52643.102 24/01/30,20:32:10,10,09,1, 12.0,1,1, 4.599, 10553.621, 300.843, 52643.099 24/01/30,20:32:10,11,09,1, 12.0,1,1, 4.599, 10553.634, 300.835, 52643.105 24/01/30,20:32:10,12,09,1, 12.0,1,1, 4.599, 10553.617, 300.794, 52643.072 24/01/30,20:32:10,13,09,1, 12.0,1,1, 4.599, 10553.629, 300.811, 52643.093 24/01/30,20:32:10,14,09,1, 12.0,1,1, 4.599, 10553.639, 300.762, 52643.068 24/01/30,20:32:10,15,09,1, 12.0,1,1, 4.599, 10553.633, 300.757, 52643.086 24/01/30,20:32:10,16,09,1, 12.0,1,1, 4.599, 10553.604, 300.750, 52643.064 24/01/30,20:32:10,17,09,1, 12.0,1,1, 4.599, 10553.613, 300.721, 52643.057 24/01/30,20:32:10,18,09,1, 12.0,1,1, 4.599, 10553.637, 300.762, 52643.134 24/01/30,20:32:10,19,09,1, 12.0,1,1, 4.599, 10553.633, 300.729, 52643.108 24/01/30,20:32:11,00,09,1, 11.9,1,1, 4.599, 10553.629, 300.729, 52643.108 24/01/30,20:32:11,01,09,1, 11.9,1,1, 4.599, 10553.610, 300.682, 52643.099 24/01/30,20:32:11,02,09,1, 11.9,1,1, 4.599, 10553.613, 300.678, 52643.052 24/01/30,20:32:11,03,09,1, 11.9,1,1, 4.599, 10553.613, 300.694, 52643.087 24/01/30,20:32:11,04,09,1, 11.9,1,1, 4.599, 10553.638, 300.662, 52643.098 24/01/30,20:32:11,05,09,1, 11.9,1,1, 4.599, 10553.613, 300.643, 52643.044 24/01/30,20:32:11,06,09,1, 11.9,1,1, 4.599, 10553.632, 300.666, 52643.112 24/01/30,20:32:11,07,09,1, 11.9,1,1, 4.599, 10553.664, 300.661, 52643.105 24/01/30,20:32:11,08,09,1, 11.9,1,1, 4.599, 10553.644, 300.612, 52643.083 24/01/30,20:32:11,09,09,1, 11.9,1,1, 4.599, 10553.645, 300.619, 52643.111 24/01/30,20:32:11,10,09,1, 11.9,1,1, 4.599, 10553.637, 300.621, 52643.078 24/01/30,20:32:11,11,09,1, 11.9,1,1, 4.599, 10553.638, 300.588, 52643.074 24/01/30,20:32:11,12,09,1, 11.9,1,1, 4.599, 10553.627, 300.591, 52643.095 24/01/30,20:32:11,13,09,1, 11.9,1,1, 4.599, 10553.629, 300.552, 52643.122 24/01/30,20:32:11,14,09,1, 11.9,1,1, 4.599, 10553.645, 300.568, 52643.139 24/01/30,20:32:11,15,09,1, 11.9,1,1, 4.599, 10553.603, 300.554, 52643.085 24/01/30,20:32:11,16,09,1, 11.9,1,1, 4.599, 10553.669, 300.559, 52643.117 24/01/30,20:32:11,17,09,1, 11.9,1,1, 4.599, 10553.639, 300.517, 52643.096 24/01/30,20:32:11,18,09,1, 11.9,1,1, 4.599, 10553.632, 300.489, 52643.097 24/01/30,20:32:11,19,09,1, 11.9,1,1, 4.599, 10553.652, 300.509, 52643.120 24/01/30,20:32:12,00,08,1, 11.8,1,1, 4.597, 10553.646, 300.509, 52643.120 24/01/30,20:32:12,01,08,1, 11.8,1,1, 4.597, 10553.633, 300.490, 52643.112 24/01/30,20:32:12,02,08,1, 11.8,1,1, 4.597, 10553.626, 300.478, 52643.077 24/01/30,20:32:12,03,08,1, 11.8,1,1, 4.597, 10553.631, 300.404, 52643.083 24/01/30,20:32:12,04,08,1, 11.8,1,1, 4.597, 10553.643, 300.456, 52643.088 24/01/30,20:32:12,05,08,1, 11.8,1,1, 4.597, 10553.648, 300.432, 52643.091 24/01/30,20:32:12,06,08,1, 11.8,1,1, 4.597, 10553.648, 300.435, 52643.114 24/01/30,20:32:12,07,08,1, 11.8,1,1, 4.597, 10553.644, 300.411, 52643.133 24/01/30,20:32:12,08,08,1, 11.8,1,1, 4.597, 10553.640, 300.388, 52643.098 24/01/30,20:32:12,09,08,1, 11.8,1,1, 4.597, 10553.632, 300.389, 52643.146 24/01/30,20:32:12,10,08,1, 11.8,1,1, 4.597, 10553.680, 300.397, 52643.119 24/01/30,20:32:12,11,08,1, 11.8,1,1, 4.597, 10553.618, 300.384, 52643.249 24/01/30,20:32:12,12,08,1, 11.8,1,1, 4.597, 10553.655, 300.340, 52643.128 24/01/30,20:32:12,13,08,1, 11.8,1,1, 4.597, 10553.662, 300.362, 52643.118 24/01/30,20:32:12,14,08,1, 11.8,1,1, 4.597, 10553.642, 300.301, 52643.099 24/01/30,20:32:12,15,08,1, 11.8,1,1, 4.597, 10553.678, 300.347, 52643.112 24/01/30,20:32:12,16,08,1, 11.8,1,1, 4.597, 10553.642, 300.307, 52643.115 24/01/30,20:32:12,17,08,1, 11.8,1,1, 4.597, 10553.625, 300.289, 52643.122 24/01/30,20:32:12,18,08,1, 11.8,1,1, 4.597, 10553.647, 300.287, 52643.161 24/01/30,20:32:12,19,08,1, 11.8,1,1, 4.597, 10553.639, 300.284, 52643.139 24/01/30,20:32:13,00,08,1, 11.9,1,1, 4.598, 10553.638, 300.284, 52643.139 24/01/30,20:32:13,01,08,1, 11.9,1,1, 4.598, 10553.635, 300.242, 52643.119 24/01/30,20:32:13,02,08,1, 11.9,1,1, 4.598, 10553.659, 300.255, 52643.129 24/01/30,20:32:13,03,08,1, 11.9,1,1, 4.598, 10553.661, 300.240, 52643.138 24/01/30,20:32:13,04,08,1, 11.9,1,1, 4.598, 10553.631, 300.220, 52643.127 24/01/30,20:32:13,05,08,1, 11.9,1,1, 4.598, 10553.658, 300.213, 52643.131 24/01/30,20:32:13,06,08,1, 11.9,1,1, 4.598, 10553.654, 300.200, 52643.107 24/01/30,20:32:13,07,08,1, 11.9,1,1, 4.598, 10553.637, 300.200, 52643.139 24/01/30,20:32:13,08,08,1, 11.9,1,1, 4.598, 10553.641, 300.193, 52643.150 24/01/30,20:32:13,09,08,1, 11.9,1,1, 4.598, 10553.631, 300.181, 52643.090 24/01/30,20:32:13,10,08,1, 11.9,1,1, 4.598, 10553.646, 300.156, 52643.140 24/01/30,20:32:13,11,08,1, 11.9,1,1, 4.598, 10553.660, 300.135, 52643.127 24/01/30,20:32:13,12,08,1, 11.9,1,1, 4.598, 10553.646, 300.125, 52643.091 24/01/30,20:32:13,13,08,1, 11.9,1,1, 4.598, 10553.660, 300.125, 52643.137 24/01/30,20:32:13,14,08,1, 11.9,1,1, 4.598, 10553.637, 300.131, 52643.110 24/01/30,20:32:13,15,08,1, 11.9,1,1, 4.598, 10553.625, 300.084, 52643.149 24/01/30,20:32:13,16,08,1, 11.9,1,1, 4.598, 10553.628, 300.087, 52643.106 24/01/30,20:32:13,17,08,1, 11.9,1,1, 4.598, 10553.600, 300.076, 52643.147 24/01/30,20:32:13,18,08,1, 11.9,1,1, 4.598, 10553.648, 300.040, 52643.126 24/01/30,20:32:13,19,08,1, 11.9,1,1, 4.598, 10553.656, 300.018, 52643.145 24/01/30,20:32:14,00,07,1, 11.9,1,1, 4.595, 10553.654, 300.018, 52643.145 24/01/30,20:32:14,01,07,1, 11.9,1,1, 4.595, 10553.660, 300.007, 52643.121 24/01/30,20:32:14,02,07,1, 11.9,1,1, 4.595, 10553.633, 299.987, 52643.128 24/01/30,20:32:14,03,07,1, 11.9,1,1, 4.595, 10553.622, 299.989, 52643.138 24/01/30,20:32:14,04,07,1, 11.9,1,1, 4.595, 10553.645, 300.014, 52643.182 24/01/30,20:32:14,05,07,1, 11.9,1,1, 4.595, 10553.647, 299.978, 52643.137 24/01/30,20:32:14,06,07,1, 11.9,1,1, 4.595, 10553.642, 299.981, 52643.155 24/01/30,20:32:14,07,07,1, 11.9,1,1, 4.595, 10553.648, 299.986, 52643.151 24/01/30,20:32:14,08,07,1, 11.9,1,1, 4.595, 10553.646, 299.975, 52643.180 24/01/30,20:32:14,09,07,1, 11.9,1,1, 4.595, 10553.634, 299.913, 52643.136 24/01/30,20:32:14,10,07,1, 11.9,1,1, 4.595, 10553.634, 299.892, 52643.139 24/01/30,20:32:14,11,07,1, 11.9,1,1, 4.595, 10553.647, 299.887, 52643.129 24/01/30,20:32:14,12,07,1, 11.9,1,1, 4.595, 10553.648, 299.898, 52643.156 24/01/30,20:32:14,13,07,1, 11.9,1,1, 4.595, 10553.648, 299.902, 52643.170 24/01/30,20:32:14,14,07,1, 11.9,1,1, 4.595, 10553.640, 299.910, 52643.193 24/01/30,20:32:14,15,07,1, 11.9,1,1, 4.595, 10553.640, 299.863, 52643.134 24/01/30,20:32:14,16,07,1, 11.9,1,1, 4.595, 10553.635, 299.902, 52643.170 24/01/30,20:32:14,17,07,1, 11.9,1,1, 4.595, 10553.630, 299.825, 52643.123 24/01/30,20:32:14,18,07,1, 11.9,1,1, 4.595, 10553.631, 299.820, 52643.150 24/01/30,20:32:14,19,07,1, 11.9,1,1, 4.595, 10553.621, 299.812, 52643.141 24/01/30,20:32:15,00,08,1, 12.0,1,1, 4.598, 10553.613, 299.812, 52643.141 24/01/30,20:32:15,01,08,1, 12.0,1,1, 4.598, 10553.642, 299.796, 52643.150 24/01/30,20:32:15,02,08,1, 12.0,1,1, 4.598, 10553.628, 299.801, 52643.129 24/01/30,20:32:15,03,08,1, 12.0,1,1, 4.598, 10553.625, 299.809, 52643.144 24/01/30,20:32:15,04,08,1, 12.0,1,1, 4.598, 10553.629, 299.781, 52643.152 24/01/30,20:32:15,05,08,1, 12.0,1,1, 4.598, 10553.662, 299.763, 52643.129 24/01/30,20:32:15,06,08,1, 12.0,1,1, 4.598, 10553.634, 299.709, 52643.106 24/01/30,20:32:15,07,08,1, 12.0,1,1, 4.598, 10553.642, 299.751, 52643.158 24/01/30,20:32:15,08,08,1, 12.0,1,1, 4.598, 10553.635, 299.726, 52643.100 24/01/30,20:32:15,09,08,1, 12.0,1,1, 4.598, 10553.641, 299.729, 52643.135 24/01/30,20:32:15,10,08,1, 12.0,1,1, 4.598, 10553.647, 299.750, 52643.160 24/01/30,20:32:15,11,08,1, 12.0,1,1, 4.598, 10553.636, 299.706, 52643.143 24/01/30,20:32:15,12,08,1, 12.0,1,1, 4.598, 10553.613, 299.734, 52643.126 24/01/30,20:32:15,13,08,1, 12.0,1,1, 4.598, 10553.622, 299.704, 52643.151 24/01/30,20:32:15,14,08,1, 12.0,1,1, 4.598, 10553.632, 299.690, 52643.128 24/01/30,20:32:15,15,08,1, 12.0,1,1, 4.598, 10553.634, 299.679, 52643.159 24/01/30,20:32:15,16,08,1, 12.0,1,1, 4.598, 10553.648, 299.661, 52643.127 24/01/30,20:32:15,17,08,1, 12.0,1,1, 4.598, 10553.630, 299.635, 52643.150 24/01/30,20:32:15,18,08,1, 12.0,1,1, 4.598, 10553.630, 299.614, 52643.132 24/01/30,20:32:15,19,08,1, 12.0,1,1, 4.598, 10553.625, 299.644, 52643.156 24/01/30,20:32:16,00,09,1, 11.9,1,1, 4.598, 10553.621, 299.644, 52643.156 24/01/30,20:32:16,01,09,1, 11.9,1,1, 4.598, 10553.640, 299.619, 52643.161 24/01/30,20:32:16,02,09,1, 11.9,1,1, 4.598, 10553.648, 299.641, 52643.190 24/01/30,20:32:16,03,09,1, 11.9,1,1, 4.598, 10553.633, 299.624, 52643.155 24/01/30,20:32:16,04,09,1, 11.9,1,1, 4.598, 10553.641, 299.604, 52643.178 24/01/30,20:32:16,05,09,1, 11.9,1,1, 4.598, 10553.629, 299.638, 52643.158 24/01/30,20:32:16,06,09,1, 11.9,1,1, 4.598, 10553.623, 299.613, 52643.153 24/01/30,20:32:16,07,09,1, 11.9,1,1, 4.598, 10553.620, 299.562, 52643.192 24/01/30,20:32:16,08,09,1, 11.9,1,1, 4.598, 10553.601, 299.578, 52643.153 24/01/30,20:32:16,09,09,1, 11.9,1,1, 4.598, 10553.601, 299.608, 52643.177 24/01/30,20:32:16,10,09,1, 11.9,1,1, 4.598, 10553.610, 299.611, 52643.205 24/01/30,20:32:16,11,09,1, 11.9,1,1, 4.598, 10553.612, 299.588, 52643.198 24/01/30,20:32:16,12,09,1, 11.9,1,1, 4.598, 10553.593, 299.592, 52643.245 24/01/30,20:32:16,13,09,1, 11.9,1,1, 4.598, 10553.594, 299.580, 52643.208 24/01/30,20:32:16,14,09,1, 11.9,1,1, 4.598, 10553.597, 299.546, 52643.170 24/01/30,20:32:16,15,09,1, 11.9,1,1, 4.598, 10553.569, 299.542, 52643.211 24/01/30,20:32:16,16,09,1, 11.9,1,1, 4.598, 10553.551, 299.565, 52643.146 24/01/30,20:32:16,17,09,1, 11.9,1,1, 4.598, 10553.588, 299.531, 52643.188 24/01/30,20:32:16,18,09,1, 11.9,1,1, 4.598, 10553.588, 299.561, 52643.242 24/01/30,20:32:16,19,09,1, 11.9,1,1, 4.598, 10553.578, 299.532, 52643.175 24/01/30,20:32:17,00,08,1, 11.9,1,1, 4.600, 10553.571, 299.532, 52643.175 24/01/30,20:32:17,01,08,1, 11.9,1,1, 4.600, 10553.546, 299.489, 52643.153 24/01/30,20:32:17,02,08,1, 11.9,1,1, 4.600, 10553.559, 299.541, 52643.389 24/01/30,20:32:17,03,08,1, 11.9,1,1, 4.600, 10553.568, 299.526, 52643.215 24/01/30,20:32:17,04,08,1, 11.9,1,1, 4.600, 10553.579, 299.484, 52643.180 24/01/30,20:32:17,05,08,1, 11.9,1,1, 4.600, 10553.567, 299.525, 52643.237 24/01/30,20:32:17,06,08,1, 11.9,1,1, 4.600, 10553.547, 299.485, 52643.209 24/01/30,20:32:17,07,08,1, 11.9,1,1, 4.600, 10553.525, 299.475, 52643.218 24/01/30,20:32:17,08,08,1, 11.9,1,1, 4.600, 10553.548, 299.489, 52643.243 24/01/30,20:32:17,09,08,1, 11.9,1,1, 4.600, 10553.543, 299.504, 52643.234 24/01/30,20:32:17,10,08,1, 11.9,1,1, 4.600, 10553.542, 299.505, 52643.264 24/01/30,20:32:17,11,08,1, 11.9,1,1, 4.600, 10553.545, 299.507, 52643.233 24/01/30,20:32:17,12,08,1, 11.9,1,1, 4.600, 10553.525, 299.513, 52643.251 24/01/30,20:32:17,13,08,1, 11.9,1,1, 4.600, 10553.521, 299.488, 52643.291 24/01/30,20:32:17,14,08,1, 11.9,1,1, 4.600, 10553.494, 299.471, 52643.237 24/01/30,20:32:17,15,08,1, 11.9,1,1, 4.600, 10553.481, 299.464, 52643.234 24/01/30,20:32:17,16,08,1, 11.9,1,1, 4.600, 10553.493, 299.493, 52643.277 24/01/30,20:32:17,17,08,1, 11.9,1,1, 4.600, 10553.475, 299.476, 52643.262 24/01/30,20:32:17,18,08,1, 11.9,1,1, 4.600, 10553.459, 299.447, 52643.219 24/01/30,20:32:17,19,08,1, 11.9,1,1, 4.600, 10553.466, 299.450, 52643.257 24/01/30,20:32:18,00,09,1, 11.9,1,1, 4.598, 10553.463, 299.450, 52643.257 24/01/30,20:32:18,01,09,1, 11.9,1,1, 4.598, 10553.447, 299.468, 52643.264 24/01/30,20:32:18,02,09,1, 11.9,1,1, 4.598, 10553.420, 299.456, 52643.230 24/01/30,20:32:18,03,09,1, 11.9,1,1, 4.598, 10553.406, 299.465, 52643.265 24/01/30,20:32:18,04,09,1, 11.9,1,1, 4.598, 10553.405, 299.436, 52643.190 24/01/30,20:32:18,05,09,1, 11.9,1,1, 4.598, 10553.388, 299.397, 52643.028 24/01/30,20:32:18,06,09,1, 11.9,1,1, 4.598, 10553.385, 299.434, 52643.356 24/01/30,20:32:18,07,09,1, 11.9,1,1, 4.598, 10553.383, 299.432, 52643.270 24/01/30,20:32:18,08,09,1, 11.9,1,1, 4.598, 10553.365, 299.432, 52643.294 24/01/30,20:32:18,09,09,1, 11.9,1,1, 4.598, 10553.359, 299.456, 52643.258 24/01/30,20:32:18,10,09,1, 11.9,1,1, 4.598, 10553.351, 299.433, 52643.273 24/01/30,20:32:18,11,09,1, 11.9,1,1, 4.598, 10553.292, 299.394, 52643.243 24/01/30,20:32:18,12,09,1, 11.9,1,1, 4.598, 10553.310, 299.392, 52643.283 24/01/30,20:32:18,13,09,1, 11.9,1,1, 4.598, 10553.315, 299.437, 52643.258 24/01/30,20:32:18,14,09,1, 11.9,1,1, 4.598, 10553.320, 299.449, 52643.341 24/01/30,20:32:18,15,09,1, 11.9,1,1, 4.598, 10553.269, 299.426, 52643.311 24/01/30,20:32:18,16,09,1, 11.9,1,1, 4.598, 10553.269, 299.419, 52643.271 24/01/30,20:32:18,17,09,1, 11.9,1,1, 4.598, 10553.239, 299.407, 52643.303 24/01/30,20:32:18,18,09,1, 11.9,1,1, 4.598, 10553.252, 299.396, 52643.320 24/01/30,20:32:18,19,09,1, 11.9,1,1, 4.598, 10553.244, 299.394, 52643.330 24/01/30,20:32:19,00,08,1, 11.9,1,1, 4.599, 10553.237, 299.394, 52643.330 24/01/30,20:32:19,01,08,1, 11.9,1,1, 4.599, 10553.212, 299.375, 52643.289 24/01/30,20:32:19,02,08,1, 11.9,1,1, 4.599, 10553.170, 299.385, 52643.551 24/01/30,20:32:19,03,08,1, 11.9,1,1, 4.599, 10553.180, 299.348, 52643.350 24/01/30,20:32:19,04,08,1, 11.9,1,1, 4.599, 10553.164, 299.340, 52643.341 24/01/30,20:32:19,05,08,1, 11.9,1,1, 4.599, 10553.138, 299.384, 52643.332 24/01/30,20:32:19,06,08,1, 11.9,1,1, 4.599, 10553.142, 299.385, 52643.330 24/01/30,20:32:19,07,08,1, 11.9,1,1, 4.599, 10553.119, 299.384, 52643.470 24/01/30,20:32:19,08,08,1, 11.9,1,1, 4.599, 10553.119, 299.388, 52643.334 24/01/30,20:32:19,09,08,1, 11.9,1,1, 4.599, 10553.099, 299.359, 52643.296 24/01/30,20:32:19,10,08,1, 11.9,1,1, 4.599, 10553.082, 299.331, 52643.264 24/01/30,20:32:19,11,08,1, 11.9,1,1, 4.599, 10553.096, 299.385, 52643.310 24/01/30,20:32:19,12,08,1, 11.9,1,1, 4.599, 10553.086, 299.364, 52643.300 24/01/30,20:32:19,13,08,1, 11.9,1,1, 4.599, 10553.050, 299.361, 52643.328 24/01/30,20:32:19,14,08,1, 11.9,1,1, 4.599, 10553.029, 299.339, 52643.314 24/01/30,20:32:19,15,08,1, 11.9,1,1, 4.599, 10553.056, 299.361, 52643.334 24/01/30,20:32:19,16,08,1, 11.9,1,1, 4.599, 10553.027, 299.320, 52643.302 24/01/30,20:32:19,17,08,1, 11.9,1,1, 4.599, 10553.039, 299.316, 52643.309 24/01/30,20:32:19,18,08,1, 11.9,1,1, 4.599, 10552.999, 299.374, 52643.357 24/01/30,20:32:19,19,08,1, 11.9,1,1, 4.599, 10552.984, 299.302, 52643.274 24/01/30,20:32:20,00,09,1, 11.9,1,1, 4.599, 10552.979, 299.302, 52643.274 24/01/30,20:32:20,01,09,1, 11.9,1,1, 4.599, 10552.964, 299.297, 52643.225 24/01/30,20:32:20,02,09,1, 11.9,1,1, 4.599, 10552.918, 299.303, 52643.278 24/01/30,20:32:20,03,09,1, 11.9,1,1, 4.599, 10552.944, 299.335, 52643.328 24/01/30,20:32:20,04,09,1, 11.9,1,1, 4.599, 10552.922, 299.329, 52643.305 24/01/30,20:32:20,05,09,1, 11.9,1,1, 4.599, 10552.890, 299.288, 52643.307 24/01/30,20:32:20,06,09,1, 11.9,1,1, 4.599, 10552.891, 299.286, 52643.291 24/01/30,20:32:20,07,09,1, 11.9,1,1, 4.599, 10552.908, 299.306, 52643.321 24/01/30,20:32:20,08,09,1, 11.9,1,1, 4.599, 10552.869, 299.295, 52643.341 24/01/30,20:32:20,09,09,1, 11.9,1,1, 4.599, 10552.877, 299.323, 52643.340 24/01/30,20:32:20,10,09,1, 11.9,1,1, 4.599, 10552.873, 299.298, 52643.349 24/01/30,20:32:20,11,09,1, 11.9,1,1, 4.599, 10552.846, 299.284, 52643.300 24/01/30,20:32:20,12,09,1, 11.9,1,1, 4.599, 10552.844, 299.301, 52643.333 24/01/30,20:32:20,13,09,1, 11.9,1,1, 4.599, 10552.820, 299.287, 52643.353 24/01/30,20:32:20,14,09,1, 11.9,1,1, 4.599, 10552.792, 299.270, 52643.328 24/01/30,20:32:20,15,09,1, 11.9,1,1, 4.599, 10552.817, 299.245, 52643.334 24/01/30,20:32:20,16,09,1, 11.9,1,1, 4.599, 10552.792, 299.285, 52643.328 24/01/30,20:32:20,17,09,1, 11.9,1,1, 4.599, 10552.765, 299.265, 52643.324 24/01/30,20:32:20,18,09,1, 11.9,1,1, 4.599, 10552.750, 299.255, 52643.281 24/01/30,20:32:20,19,09,1, 11.9,1,1, 4.599, 10552.749, 299.288, 52643.367 24/01/30,20:32:21,00,08,1, 11.9,1,1, 4.596, 10552.745, 299.288, 52643.367 24/01/30,20:32:21,01,08,1, 11.9,1,1, 4.596, 10552.702, 299.240, 52643.338 24/01/30,20:32:21,02,08,1, 11.9,1,1, 4.596, 10552.697, 299.278, 52643.383 24/01/30,20:32:21,03,08,1, 11.9,1,1, 4.596, 10552.679, 299.287, 52643.342 24/01/30,20:32:21,04,08,1, 11.9,1,1, 4.596, 10552.665, 299.249, 52643.325 24/01/30,20:32:21,05,08,1, 11.9,1,1, 4.596, 10552.646, 299.258, 52643.323 24/01/30,20:32:21,06,08,1, 11.9,1,1, 4.596, 10552.639, 299.227, 52643.321 24/01/30,20:32:21,07,08,1, 11.9,1,1, 4.596, 10552.635, 299.215, 52643.327 24/01/30,20:32:21,08,08,1, 11.9,1,1, 4.596, 10552.624, 299.204, 52643.310 24/01/30,20:32:21,09,08,1, 11.9,1,1, 4.596, 10552.603, 299.204, 52643.336 24/01/30,20:32:21,10,08,1, 11.9,1,1, 4.596, 10552.595, 299.252, 52643.357 24/01/30,20:32:21,11,08,1, 11.9,1,1, 4.596, 10552.593, 299.183, 52643.324 24/01/30,20:32:21,12,08,1, 11.9,1,1, 4.596, 10552.577, 299.212, 52643.339 24/01/30,20:32:21,13,08,1, 11.9,1,1, 4.596, 10552.563, 299.230, 52643.360 24/01/30,20:32:21,14,08,1, 11.9,1,1, 4.596, 10552.566, 299.206, 52643.274 24/01/30,20:32:21,15,08,1, 11.9,1,1, 4.596, 10552.501, 299.203, 52643.426 24/01/30,20:32:21,16,08,1, 11.9,1,1, 4.596, 10552.509, 299.210, 52643.360 24/01/30,20:32:21,17,08,1, 11.9,1,1, 4.596, 10552.519, 299.189, 52643.378 24/01/30,20:32:21,18,08,1, 11.9,1,1, 4.596, 10552.491, 299.206, 52643.373 24/01/30,20:32:21,19,08,1, 11.9,1,1, 4.596, 10552.496, 299.179, 52643.337 24/01/30,20:32:22,00,08,1, 11.9,1,1, 4.599, 10552.495, 299.179, 52643.337 24/01/30,20:32:22,01,08,1, 11.9,1,1, 4.599, 10552.500, 299.178, 52643.372 24/01/30,20:32:22,02,08,1, 11.9,1,1, 4.599, 10552.445, 299.173, 52643.339 24/01/30,20:32:22,03,08,1, 11.9,1,1, 4.599, 10552.454, 299.190, 52643.359 24/01/30,20:32:22,04,08,1, 11.9,1,1, 4.599, 10552.459, 299.174, 52643.382 24/01/30,20:32:22,05,08,1, 11.9,1,1, 4.599, 10552.420, 299.176, 52643.367 24/01/30,20:32:22,06,08,1, 11.9,1,1, 4.599, 10552.417, 299.178, 52643.373 24/01/30,20:32:22,07,08,1, 11.9,1,1, 4.599, 10552.396, 299.160, 52643.381 24/01/30,20:32:22,08,08,1, 11.9,1,1, 4.599, 10552.386, 299.145, 52643.326 24/01/30,20:32:22,09,08,1, 11.9,1,1, 4.599, 10552.388, 299.170, 52643.371 24/01/30,20:32:22,10,08,1, 11.9,1,1, 4.599, 10552.358, 299.167, 52643.393 24/01/30,20:32:22,11,08,1, 11.9,1,1, 4.599, 10552.345, 299.116, 52643.355 24/01/30,20:32:22,12,08,1, 11.9,1,1, 4.599, 10552.364, 299.156, 52643.363 24/01/30,20:32:22,13,08,1, 11.9,1,1, 4.599, 10552.338, 299.169, 52643.365 24/01/30,20:32:22,14,08,1, 11.9,1,1, 4.599, 10552.331, 299.153, 52643.385 24/01/30,20:32:22,15,08,1, 11.9,1,1, 4.599, 10552.305, 299.153, 52643.421 24/01/30,20:32:22,16,08,1, 11.9,1,1, 4.599, 10552.315, 299.145, 52643.391 24/01/30,20:32:22,17,08,1, 11.9,1,1, 4.599, 10552.290, 299.140, 52643.427 24/01/30,20:32:22,18,08,1, 11.9,1,1, 4.599, 10552.298, 299.153, 52643.391 24/01/30,20:32:22,19,08,1, 11.9,1,1, 4.599, 10552.260, 299.165, 52643.405 24/01/30,20:32:23,00,09,1, 11.9,1,1, 4.603, 10552.253, 299.165, 52643.405 24/01/30,20:32:23,01,09,1, 11.9,1,1, 4.603, 10552.250, 299.131, 52643.451 24/01/30,20:32:23,02,09,1, 11.9,1,1, 4.603, 10552.254, 299.131, 52643.443 24/01/30,20:32:23,03,09,1, 11.9,1,1, 4.603, 10552.238, 299.148, 52643.424 24/01/30,20:32:23,04,09,1, 11.9,1,1, 4.603, 10552.242, 299.172, 52643.456 24/01/30,20:32:23,05,09,1, 11.9,1,1, 4.603, 10552.228, 299.121, 52643.423 24/01/30,20:32:23,06,09,1, 11.9,1,1, 4.603, 10552.237, 299.174, 52643.455 24/01/30,20:32:23,07,09,1, 11.9,1,1, 4.603, 10552.212, 299.159, 52643.414 24/01/30,20:32:23,08,09,1, 11.9,1,1, 4.603, 10552.222, 299.195, 52643.439 24/01/30,20:32:23,09,09,1, 11.9,1,1, 4.603, 10552.178, 299.166, 52643.430 24/01/30,20:32:23,10,09,1, 11.9,1,1, 4.603, 10552.190, 299.188, 52643.464 24/01/30,20:32:23,11,09,1, 11.9,1,1, 4.603, 10552.187, 299.221, 52643.479 24/01/30,20:32:23,12,09,1, 11.9,1,1, 4.603, 10552.182, 299.218, 52643.479 24/01/30,20:32:23,13,09,1, 11.9,1,1, 4.603, 10552.166, 299.188, 52643.491 24/01/30,20:32:23,14,09,1, 11.9,1,1, 4.603, 10552.150, 299.173, 52643.419 24/01/30,20:32:23,15,09,1, 11.9,1,1, 4.603, 10552.156, 299.185, 52643.432 24/01/30,20:32:23,16,09,1, 11.9,1,1, 4.603, 10552.139, 299.202, 52643.488 24/01/30,20:32:23,17,09,1, 11.9,1,1, 4.603, 10552.127, 299.190, 52643.450 24/01/30,20:32:23,18,09,1, 11.9,1,1, 4.603, 10552.111, 299.199, 52643.469 24/01/30,20:32:23,19,09,1, 11.9,1,1, 4.603, 10552.117, 299.200, 52643.473 24/01/30,20:32:24,00,09,1, 11.9,1,1, 4.599, 10552.111, 299.200, 52643.473 24/01/30,20:32:24,01,09,1, 11.9,1,1, 4.599, 10552.090, 299.147, 52643.447 24/01/30,20:32:24,02,09,1, 11.9,1,1, 4.599, 10552.083, 299.178, 52643.478 24/01/30,20:32:24,03,09,1, 11.9,1,1, 4.599, 10552.089, 299.174, 52643.458 24/01/30,20:32:24,04,09,1, 11.9,1,1, 4.599, 10552.085, 299.216, 52643.496 24/01/30,20:32:24,05,09,1, 11.9,1,1, 4.599, 10552.058, 299.232, 52643.507 24/01/30,20:32:24,06,09,1, 11.9,1,1, 4.599, 10552.079, 299.205, 52643.473 24/01/30,20:32:24,07,09,1, 11.9,1,1, 4.599, 10552.044, 299.239, 52643.463 24/01/30,20:32:24,08,09,1, 11.9,1,1, 4.599, 10552.049, 299.235, 52643.505 24/01/30,20:32:24,09,09,1, 11.9,1,1, 4.599, 10552.060, 299.250, 52643.510 24/01/30,20:32:24,10,09,1, 11.9,1,1, 4.599, 10552.010, 299.227, 52643.478 24/01/30,20:32:24,11,09,1, 11.9,1,1, 4.599, 10552.016, 299.200, 52643.458 24/01/30,20:32:24,12,09,1, 11.9,1,1, 4.599, 10552.018, 299.262, 52643.527 24/01/30,20:32:24,13,09,1, 11.9,1,1, 4.599, 10552.007, 299.230, 52643.516 24/01/30,20:32:24,14,09,1, 11.9,1,1, 4.599, 10551.984, 299.241, 52643.485 24/01/30,20:32:24,15,09,1, 11.9,1,1, 4.599, 10552.002, 299.233, 52643.499 24/01/30,20:32:24,16,09,1, 11.9,1,1, 4.599, 10552.000, 299.280, 52643.533 24/01/30,20:32:24,17,09,1, 11.9,1,1, 4.599, 10551.980, 299.273, 52643.531 24/01/30,20:32:24,18,09,1, 11.9,1,1, 4.599, 10551.957, 299.247, 52643.510 24/01/30,20:32:24,19,09,1, 11.9,1,1, 4.599, 10551.961, 299.291, 52643.527 24/01/30,20:32:25,00,08,1, 11.8,1,1, 4.600, 10551.960, 299.291, 52643.527 24/01/30,20:32:25,01,08,1, 11.8,1,1, 4.600, 10551.924, 299.271, 52643.468 24/01/30,20:32:25,02,08,1, 11.8,1,1, 4.600, 10551.920, 299.258, 52643.509 24/01/30,20:32:25,03,08,1, 11.8,1,1, 4.600, 10551.917, 299.287, 52643.503 24/01/30,20:32:25,04,08,1, 11.8,1,1, 4.600, 10551.904, 299.282, 52643.491 24/01/30,20:32:25,05,08,1, 11.8,1,1, 4.600, 10551.891, 299.241, 52643.307 24/01/30,20:32:25,06,08,1, 11.8,1,1, 4.600, 10551.930, 299.282, 52643.553 24/01/30,20:32:25,07,08,1, 11.8,1,1, 4.600, 10551.903, 299.291, 52643.361 24/01/30,20:32:25,08,08,1, 11.8,1,1, 4.600, 10551.916, 299.313, 52643.555 24/01/30,20:32:25,09,08,1, 11.8,1,1, 4.600, 10551.885, 299.285, 52643.541 24/01/30,20:32:25,10,08,1, 11.8,1,1, 4.600, 10551.852, 299.311, 52643.578 24/01/30,20:32:25,11,08,1, 11.8,1,1, 4.600, 10551.862, 299.303, 52643.559 24/01/30,20:32:25,12,08,1, 11.8,1,1, 4.600, 10551.840, 299.317, 52643.551 24/01/30,20:32:25,13,08,1, 11.8,1,1, 4.600, 10551.857, 299.322, 52643.540 24/01/30,20:32:25,14,08,1, 11.8,1,1, 4.600, 10551.833, 299.331, 52643.558 24/01/30,20:32:25,15,08,1, 11.8,1,1, 4.600, 10551.816, 299.355, 52643.573 24/01/30,20:32:25,16,08,1, 11.8,1,1, 4.600, 10551.808, 299.333, 52643.568 24/01/30,20:32:25,17,08,1, 11.8,1,1, 4.600, 10551.796, 299.321, 52643.566 24/01/30,20:32:25,18,08,1, 11.8,1,1, 4.600, 10551.808, 299.332, 52643.556 24/01/30,20:32:25,19,08,1, 11.8,1,1, 4.600, 10551.779, 299.325, 52643.544 24/01/30,20:32:26,00,10,1, 11.9,1,1, 4.599, 10551.777, 299.325, 52643.544 24/01/30,20:32:26,01,10,1, 11.9,1,1, 4.599, 10551.743, 299.304, 52643.565 24/01/30,20:32:26,02,10,1, 11.9,1,1, 4.599, 10551.729, 299.335, 52643.581 24/01/30,20:32:26,03,10,1, 11.9,1,1, 4.599, 10551.720, 299.329, 52643.557 24/01/30,20:32:26,04,10,1, 11.9,1,1, 4.599, 10551.721, 299.360, 52643.580 24/01/30,20:32:26,05,10,1, 11.9,1,1, 4.599, 10551.709, 299.374, 52643.605 24/01/30,20:32:26,06,10,1, 11.9,1,1, 4.599, 10551.694, 299.356, 52643.523 24/01/30,20:32:26,07,10,1, 11.9,1,1, 4.599, 10551.667, 299.335, 52643.533 24/01/30,20:32:26,08,10,1, 11.9,1,1, 4.599, 10551.659, 299.388, 52643.583 24/01/30,20:32:26,09,10,1, 11.9,1,1, 4.599, 10551.650, 299.338, 52643.596 24/01/30,20:32:26,10,10,1, 11.9,1,1, 4.599, 10551.609, 299.368, 52643.643 24/01/30,20:32:26,11,10,1, 11.9,1,1, 4.599, 10551.639, 299.367, 52643.534 24/01/30,20:32:26,12,10,1, 11.9,1,1, 4.599, 10551.638, 299.333, 52643.518 24/01/30,20:32:26,13,10,1, 11.9,1,1, 4.599, 10551.618, 299.379, 52643.526 24/01/30,20:32:26,14,10,1, 11.9,1,1, 4.599, 10551.603, 299.374, 52643.547 24/01/30,20:32:26,15,10,1, 11.9,1,1, 4.599, 10551.589, 299.387, 52643.587 24/01/30,20:32:26,16,10,1, 11.9,1,1, 4.599, 10551.595, 299.390, 52643.568 24/01/30,20:32:26,17,10,1, 11.9,1,1, 4.599, 10551.554, 299.399, 52643.568 24/01/30,20:32:26,18,10,1, 11.9,1,1, 4.599, 10551.565, 299.381, 52643.587 24/01/30,20:32:26,19,10,1, 11.9,1,1, 4.599, 10551.544, 299.405, 52643.596 24/01/30,20:32:27,00,10,1, 11.9,1,1, 4.595, 10551.543, 299.405, 52643.596 24/01/30,20:32:27,01,10,1, 11.9,1,1, 4.595, 10551.507, 299.413, 52643.568 24/01/30,20:32:27,02,10,1, 11.9,1,1, 4.595, 10551.482, 299.395, 52643.594 24/01/30,20:32:27,03,10,1, 11.9,1,1, 4.595, 10551.470, 299.393, 52643.571 24/01/30,20:32:27,04,10,1, 11.9,1,1, 4.595, 10551.494, 299.421, 52643.603 24/01/30,20:32:27,05,10,1, 11.9,1,1, 4.595, 10551.444, 299.419, 52643.609 24/01/30,20:32:27,06,10,1, 11.9,1,1, 4.595, 10551.463, 299.397, 52643.594 24/01/30,20:32:27,07,10,1, 11.9,1,1, 4.595, 10551.438, 299.404, 52643.634 24/01/30,20:32:27,08,10,1, 11.9,1,1, 4.595, 10551.441, 299.429, 52643.625 24/01/30,20:32:27,09,10,1, 11.9,1,1, 4.595, 10551.414, 299.441, 52643.592 24/01/30,20:32:27,10,10,1, 11.9,1,1, 4.595, 10551.409, 299.434, 52643.585 24/01/30,20:32:27,11,10,1, 11.9,1,1, 4.595, 10551.409, 299.425, 52643.625 24/01/30,20:32:27,12,10,1, 11.9,1,1, 4.595, 10551.384, 299.441, 52643.638 24/01/30,20:32:27,13,10,1, 11.9,1,1, 4.595, 10551.377, 299.436, 52643.637 24/01/30,20:32:27,14,10,1, 11.9,1,1, 4.595, 10551.336, 299.453, 52643.601 24/01/30,20:32:27,15,10,1, 11.9,1,1, 4.595, 10551.330, 299.428, 52643.594 24/01/30,20:32:27,16,10,1, 11.9,1,1, 4.595, 10551.329, 299.432, 52643.585 24/01/30,20:32:27,17,10,1, 11.9,1,1, 4.595, 10551.324, 299.474, 52643.616 24/01/30,20:32:27,18,10,1, 11.9,1,1, 4.595, 10551.279, 299.465, 52643.590 24/01/30,20:32:27,19,10,1, 11.9,1,1, 4.595, 10551.325, 299.469, 52643.623 24/01/30,20:32:28,00,08,1, 11.9,1,1, 4.598, 10551.318, 299.469, 52643.623 24/01/30,20:32:28,01,08,1, 11.9,1,1, 4.598, 10551.296, 299.486, 52643.625 24/01/30,20:32:28,02,08,1, 11.9,1,1, 4.598, 10551.266, 299.455, 52643.644 24/01/30,20:32:28,03,08,1, 11.9,1,1, 4.598, 10551.257, 299.498, 52643.655 24/01/30,20:32:28,04,08,1, 11.9,1,1, 4.598, 10551.249, 299.501, 52643.630 24/01/30,20:32:28,05,08,1, 11.9,1,1, 4.598, 10551.218, 299.485, 52643.645 24/01/30,20:32:28,06,08,1, 11.9,1,1, 4.598, 10551.222, 299.496, 52643.610 24/01/30,20:32:28,07,08,1, 11.9,1,1, 4.598, 10551.208, 299.512, 52643.634 24/01/30,20:32:28,08,08,1, 11.9,1,1, 4.598, 10551.192, 299.524, 52643.645 24/01/30,20:32:28,09,08,1, 11.9,1,1, 4.598, 10551.180, 299.541, 52643.635 24/01/30,20:32:28,10,08,1, 11.9,1,1, 4.598, 10551.152, 299.525, 52643.629 24/01/30,20:32:28,11,08,1, 11.9,1,1, 4.598, 10551.128, 299.524, 52643.648 24/01/30,20:32:28,12,08,1, 11.9,1,1, 4.598, 10551.134, 299.515, 52643.658 24/01/30,20:32:28,13,08,1, 11.9,1,1, 4.598, 10551.130, 299.547, 52643.648 24/01/30,20:32:28,14,08,1, 11.9,1,1, 4.598, 10551.128, 299.557, 52643.658 24/01/30,20:32:28,15,08,1, 11.9,1,1, 4.598, 10551.100, 299.539, 52643.662 24/01/30,20:32:28,16,08,1, 11.9,1,1, 4.598, 10551.105, 299.567, 52643.668 24/01/30,20:32:28,17,08,1, 11.9,1,1, 4.598, 10551.086, 299.548, 52643.645 24/01/30,20:32:28,18,08,1, 11.9,1,1, 4.598, 10551.064, 299.580, 52643.645 24/01/30,20:32:28,19,08,1, 11.9,1,1, 4.598, 10551.039, 299.571, 52643.674 24/01/30,20:32:29,00,09,1, 11.9,1,1, 4.602, 10551.034, 299.571, 52643.674 24/01/30,20:32:29,01,09,1, 11.9,1,1, 4.602, 10551.019, 299.597, 52643.718 24/01/30,20:32:29,02,09,1, 11.9,1,1, 4.602, 10550.987, 299.577, 52643.647 24/01/30,20:32:29,03,09,1, 11.9,1,1, 4.602, 10550.993, 299.588, 52643.673 24/01/30,20:32:29,04,09,1, 11.9,1,1, 4.602, 10550.973, 299.579, 52643.718 24/01/30,20:32:29,05,09,1, 11.9,1,1, 4.602, 10550.939, 299.585, 52643.654 24/01/30,20:32:29,06,09,1, 11.9,1,1, 4.602, 10550.924, 299.593, 52643.673 24/01/30,20:32:29,07,09,1, 11.9,1,1, 4.602, 10550.914, 299.577, 52643.674 24/01/30,20:32:29,08,09,1, 11.9,1,1, 4.602, 10550.916, 299.604, 52643.688 24/01/30,20:32:29,09,09,1, 11.9,1,1, 4.602, 10550.882, 299.602, 52643.662 24/01/30,20:32:29,10,09,1, 11.9,1,1, 4.602, 10550.884, 299.651, 52643.705 24/01/30,20:32:29,11,09,1, 11.9,1,1, 4.602, 10550.829, 299.628, 52643.675 24/01/30,20:32:29,12,09,1, 11.9,1,1, 4.602, 10550.828, 299.621, 52643.717 24/01/30,20:32:29,13,09,1, 11.9,1,1, 4.602, 10550.798, 299.614, 52643.654 24/01/30,20:32:29,14,09,1, 11.9,1,1, 4.602, 10550.795, 299.627, 52643.694 24/01/30,20:32:29,15,09,1, 11.9,1,1, 4.602, 10550.769, 299.662, 52643.701 24/01/30,20:32:29,16,09,1, 11.9,1,1, 4.602, 10550.772, 299.671, 52643.720 24/01/30,20:32:29,17,09,1, 11.9,1,1, 4.602, 10550.755, 299.663, 52643.710 24/01/30,20:32:29,18,09,1, 11.9,1,1, 4.602, 10550.748, 299.679, 52643.698 24/01/30,20:32:29,19,09,1, 11.9,1,1, 4.602, 10550.714, 299.677, 52643.709 24/01/30,20:32:30,00,08,1, 11.9,1,1, 4.597, 10550.709, 299.677, 52643.709 24/01/30,20:32:30,01,08,1, 11.9,1,1, 4.597, 10550.680, 299.684, 52643.734 24/01/30,20:32:30,02,08,1, 11.9,1,1, 4.597, 10550.675, 299.695, 52643.739 24/01/30,20:32:30,03,08,1, 11.9,1,1, 4.597, 10550.654, 299.676, 52643.706 24/01/30,20:32:30,04,08,1, 11.9,1,1, 4.597, 10550.624, 299.692, 52643.799 24/01/30,20:32:30,05,08,1, 11.9,1,1, 4.597, 10550.630, 299.717, 52643.710 24/01/30,20:32:30,06,08,1, 11.9,1,1, 4.597, 10550.609, 299.702, 52643.716 24/01/30,20:32:30,07,08,1, 11.9,1,1, 4.597, 10550.576, 299.724, 52643.745 24/01/30,20:32:30,08,08,1, 11.9,1,1, 4.597, 10550.553, 299.717, 52643.720 24/01/30,20:32:30,09,08,1, 11.9,1,1, 4.597, 10550.536, 299.690, 52643.733 24/01/30,20:32:30,10,08,1, 11.9,1,1, 4.597, 10550.489, 299.668, 52643.699 24/01/30,20:32:30,11,08,1, 11.9,1,1, 4.597, 10550.483, 299.723, 52643.748 24/01/30,20:32:30,12,08,1, 11.9,1,1, 4.597, 10550.444, 299.732, 52643.724 24/01/30,20:32:30,13,08,1, 11.9,1,1, 4.597, 10550.434, 299.743, 52643.746 24/01/30,20:32:30,14,08,1, 11.9,1,1, 4.597, 10550.413, 299.714, 52643.719 24/01/30,20:32:30,15,08,1, 11.9,1,1, 4.597, 10550.401, 299.696, 52643.730 24/01/30,20:32:30,16,08,1, 11.9,1,1, 4.597, 10550.345, 299.731, 52643.742 24/01/30,20:32:30,17,08,1, 11.9,1,1, 4.597, 10550.356, 299.728, 52643.748 24/01/30,20:32:30,18,08,1, 11.9,1,1, 4.597, 10550.322, 299.737, 52643.742 24/01/30,20:32:30,19,08,1, 11.9,1,1, 4.597, 10550.298, 299.757, 52643.747 24/01/30,20:32:31,00,08,1, 11.9,1,1, 4.598, 10550.292, 299.757, 52643.747 24/01/30,20:32:31,01,08,1, 11.9,1,1, 4.598, 10550.224, 299.693, 52643.738 24/01/30,20:32:31,02,08,1, 11.9,1,1, 4.598, 10550.209, 299.759, 52643.738 24/01/30,20:32:31,03,08,1, 11.9,1,1, 4.598, 10550.201, 299.744, 52643.712 24/01/30,20:32:31,04,08,1, 11.9,1,1, 4.598, 10550.166, 299.739, 52643.709 24/01/30,20:32:31,05,08,1, 11.9,1,1, 4.598, 10550.139, 299.774, 52643.755 24/01/30,20:32:31,06,08,1, 11.9,1,1, 4.598, 10550.100, 299.759, 52643.785 24/01/30,20:32:31,07,08,1, 11.9,1,1, 4.598, 10550.108, 299.748, 52643.776 24/01/30,20:32:31,08,08,1, 11.9,1,1, 4.598, 10550.075, 299.735, 52643.745 24/01/30,20:32:31,09,08,1, 11.9,1,1, 4.598, 10550.035, 299.765, 52643.747 24/01/30,20:32:31,10,08,1, 11.9,1,1, 4.598, 10550.034, 299.805, 52643.769 24/01/30,20:32:31,11,08,1, 11.9,1,1, 4.598, 10549.994, 299.777, 52643.791 24/01/30,20:32:31,12,08,1, 11.9,1,1, 4.598, 10550.000, 299.730, 52643.739 24/01/30,20:32:31,13,08,1, 11.9,1,1, 4.598, 10549.964, 299.769, 52643.852 24/01/30,20:32:31,14,08,1, 11.9,1,1, 4.598, 10549.931, 299.774, 52643.752 24/01/30,20:32:31,15,08,1, 11.9,1,1, 4.598, 10549.902, 299.753, 52643.753 24/01/30,20:32:31,16,08,1, 11.9,1,1, 4.598, 10549.897, 299.781, 52643.726 24/01/30,20:32:31,17,08,1, 11.9,1,1, 4.598, 10549.856, 299.762, 52643.773 24/01/30,20:32:31,18,08,1, 11.9,1,1, 4.598, 10549.849, 299.744, 52643.765 24/01/30,20:32:31,19,08,1, 11.9,1,1, 4.598, 10549.821, 299.765, 52643.703 24/01/30,20:32:32,00,07,1, 11.9,1,1, 4.597, 10549.816, 299.765, 52643.703 24/01/30,20:32:32,01,07,1, 11.9,1,1, 4.597, 10549.765, 299.758, 52643.745 24/01/30,20:32:32,02,07,1, 11.9,1,1, 4.597, 10549.745, 299.787, 52643.813 24/01/30,20:32:32,03,07,1, 11.9,1,1, 4.597, 10549.688, 299.779, 52643.781 24/01/30,20:32:32,04,07,1, 11.9,1,1, 4.597, 10549.669, 299.787, 52643.785 24/01/30,20:32:32,05,07,1, 11.9,1,1, 4.597, 10549.644, 299.792, 52643.784 24/01/30,20:32:32,06,07,1, 11.9,1,1, 4.597, 10549.625, 299.817, 52643.755 24/01/30,20:32:32,07,07,1, 11.9,1,1, 4.597, 10549.642, 299.781, 52643.716 24/01/30,20:32:32,08,07,1, 11.9,1,1, 4.597, 10549.556, 299.803, 52643.738 24/01/30,20:32:32,09,07,1, 11.9,1,1, 4.597, 10549.531, 299.804, 52643.790 24/01/30,20:32:32,10,07,1, 11.9,1,1, 4.597, 10549.523, 299.831, 52643.781 24/01/30,20:32:32,11,07,1, 11.9,1,1, 4.597, 10549.480, 299.789, 52643.795 24/01/30,20:32:32,12,07,1, 11.9,1,1, 4.597, 10549.481, 299.835, 52643.834 24/01/30,20:32:32,13,07,1, 11.9,1,1, 4.597, 10549.421, 299.798, 52643.792 24/01/30,20:32:32,14,07,1, 11.9,1,1, 4.597, 10549.453, 299.833, 52643.792 24/01/30,20:32:32,15,07,1, 11.9,1,1, 4.597, 10549.388, 299.844, 52643.823 24/01/30,20:32:32,16,07,1, 11.9,1,1, 4.597, 10549.351, 299.826, 52643.795 24/01/30,20:32:32,17,07,1, 11.9,1,1, 4.597, 10549.345, 299.861, 52643.817 24/01/30,20:32:32,18,07,1, 11.9,1,1, 4.597, 10549.301, 299.832, 52643.808 24/01/30,20:32:32,19,07,1, 11.9,1,1, 4.597, 10549.268, 299.830, 52643.760 24/01/30,20:32:33,00,07,1, 11.9,1,1, 4.595, 10549.265, 299.830, 52643.760 24/01/30,20:32:33,01,07,1, 11.9,1,1, 4.595, 10549.261, 299.876, 52643.852 24/01/30,20:32:33,02,07,1, 11.9,1,1, 4.595, 10549.236, 299.876, 52643.828 24/01/30,20:32:33,03,07,1, 11.9,1,1, 4.595, 10549.197, 299.868, 52643.824 24/01/30,20:32:33,04,07,1, 11.9,1,1, 4.595, 10549.185, 299.868, 52643.812 24/01/30,20:32:33,05,07,1, 11.9,1,1, 4.595, 10549.175, 299.874, 52643.833 24/01/30,20:32:33,06,07,1, 11.9,1,1, 4.595, 10549.135, 299.856, 52643.767 24/01/30,20:32:33,07,07,1, 11.9,1,1, 4.595, 10549.102, 299.887, 52643.815 24/01/30,20:32:33,08,07,1, 11.9,1,1, 4.595, 10549.076, 299.886, 52643.825 24/01/30,20:32:33,09,07,1, 11.9,1,1, 4.595, 10549.053, 299.916, 52643.837 24/01/30,20:32:33,10,07,1, 11.9,1,1, 4.595, 10549.009, 299.889, 52643.854 24/01/30,20:32:33,11,07,1, 11.9,1,1, 4.595, 10548.964, 299.874, 52643.794 24/01/30,20:32:33,12,07,1, 11.9,1,1, 4.595, 10548.964, 299.885, 52643.789 24/01/30,20:32:33,13,07,1, 11.9,1,1, 4.595, 10548.946, 299.895, 52643.839 24/01/30,20:32:33,14,07,1, 11.9,1,1, 4.595, 10548.908, 299.892, 52643.843 24/01/30,20:32:33,15,07,1, 11.9,1,1, 4.595, 10548.888, 299.922, 52643.894 24/01/30,20:32:33,16,07,1, 11.9,1,1, 4.595, 10548.854, 299.934, 52643.889 24/01/30,20:32:33,17,07,1, 11.9,1,1, 4.595, 10548.827, 299.926, 52643.852 24/01/30,20:32:33,18,07,1, 11.9,1,1, 4.595, 10548.809, 299.941, 52643.840 24/01/30,20:32:33,19,07,1, 11.9,1,1, 4.595, 10548.771, 299.936, 52643.853 24/01/30,20:32:34,00,08,1, 11.9,1,1, 4.597, 10548.764, 299.936, 52643.853 24/01/30,20:32:34,01,08,1, 11.9,1,1, 4.597, 10548.714, 299.890, 52643.822 24/01/30,20:32:34,02,08,1, 11.9,1,1, 4.597, 10548.682, 299.940, 52643.856 24/01/30,20:32:34,03,08,1, 11.9,1,1, 4.597, 10548.652, 299.954, 52643.859 24/01/30,20:32:34,04,08,1, 11.9,1,1, 4.597, 10548.631, 299.948, 52643.857 24/01/30,20:32:34,05,08,1, 11.9,1,1, 4.597, 10548.586, 299.975, 52643.813 24/01/30,20:32:34,06,08,1, 11.9,1,1, 4.597, 10548.572, 299.968, 52643.850 24/01/30,20:32:34,07,08,1, 11.9,1,1, 4.597, 10548.532, 299.978, 52643.866 24/01/30,20:32:34,08,08,1, 11.9,1,1, 4.597, 10548.498, 300.016, 52643.880 24/01/30,20:32:34,09,08,1, 11.9,1,1, 4.597, 10548.467, 300.000, 52643.862 24/01/30,20:32:34,10,08,1, 11.9,1,1, 4.597, 10548.435, 300.011, 52643.884 24/01/30,20:32:34,11,08,1, 11.9,1,1, 4.597, 10548.401, 300.023, 52643.872 24/01/30,20:32:34,12,08,1, 11.9,1,1, 4.597, 10548.362, 300.024, 52643.882 24/01/30,20:32:34,13,08,1, 11.9,1,1, 4.597, 10548.333, 300.016, 52643.860 24/01/30,20:32:34,14,08,1, 11.9,1,1, 4.597, 10548.319, 300.014, 52643.866 24/01/30,20:32:34,15,08,1, 11.9,1,1, 4.597, 10548.280, 300.043, 52643.879 24/01/30,20:32:34,16,08,1, 11.9,1,1, 4.597, 10548.244, 300.054, 52643.900 24/01/30,20:32:34,17,08,1, 11.9,1,1, 4.597, 10548.213, 300.077, 52643.878 24/01/30,20:32:34,18,08,1, 11.9,1,1, 4.597, 10548.149, 300.072, 52643.913 24/01/30,20:32:34,19,08,1, 11.9,1,1, 4.597, 10548.135, 300.052, 52643.891 24/01/30,20:32:35,00,09,1, 11.8,1,1, 4.600, 10548.130, 300.052, 52643.891 24/01/30,20:32:35,01,09,1, 11.8,1,1, 4.600, 10548.090, 300.069, 52643.795 24/01/30,20:32:35,02,09,1, 11.8,1,1, 4.600, 10548.022, 300.063, 52643.963 24/01/30,20:32:35,03,09,1, 11.8,1,1, 4.600, 10547.982, 300.047, 52643.891 24/01/30,20:32:35,04,09,1, 11.8,1,1, 4.600, 10547.961, 300.081, 52643.914 24/01/30,20:32:35,05,09,1, 11.8,1,1, 4.600, 10547.968, 300.121, 52643.965 24/01/30,20:32:35,06,09,1, 11.8,1,1, 4.600, 10547.878, 300.109, 52643.895 24/01/30,20:32:35,07,09,1, 11.8,1,1, 4.600, 10547.875, 300.105, 52643.931 24/01/30,20:32:35,08,09,1, 11.8,1,1, 4.600, 10547.794, 300.084, 52643.891 24/01/30,20:32:35,09,09,1, 11.8,1,1, 4.600, 10547.798, 300.126, 52643.938 24/01/30,20:32:35,10,09,1, 11.8,1,1, 4.600, 10547.759, 300.119, 52643.928 24/01/30,20:32:35,11,09,1, 11.8,1,1, 4.600, 10547.745, 300.167, 52643.974 24/01/30,20:32:35,12,09,1, 11.8,1,1, 4.600, 10547.710, 300.174, 52643.956 24/01/30,20:32:35,13,09,1, 11.8,1,1, 4.600, 10547.673, 300.166, 52643.935 24/01/30,20:32:35,14,09,1, 11.8,1,1, 4.600, 10547.640, 300.190, 52643.955 24/01/30,20:32:35,15,09,1, 11.8,1,1, 4.600, 10547.610, 300.155, 52643.897 24/01/30,20:32:35,16,09,1, 11.8,1,1, 4.600, 10547.551, 300.160, 52643.971 24/01/30,20:32:35,17,09,1, 11.8,1,1, 4.600, 10547.524, 300.129, 52643.921 24/01/30,20:32:35,18,09,1, 11.8,1,1, 4.600, 10547.501, 300.179, 52643.948 24/01/30,20:32:35,19,09,1, 11.8,1,1, 4.600, 10547.480, 300.206, 52643.946 24/01/30,20:32:36,00,08,1, 11.9,1,1, 4.600, 10547.479, 300.206, 52643.946 24/01/30,20:32:36,01,08,1, 11.9,1,1, 4.600, 10547.403, 300.194, 52643.943 24/01/30,20:32:36,02,08,1, 11.9,1,1, 4.600, 10547.391, 300.214, 52643.976 24/01/30,20:32:36,03,08,1, 11.9,1,1, 4.600, 10547.309, 300.172, 52643.996 24/01/30,20:32:36,04,08,1, 11.9,1,1, 4.600, 10547.332, 300.185, 52643.903 24/01/30,20:32:36,05,08,1, 11.9,1,1, 4.600, 10547.290, 300.231, 52643.899 24/01/30,20:32:36,06,08,1, 11.9,1,1, 4.600, 10547.253, 300.183, 52643.745 24/01/30,20:32:36,07,08,1, 11.9,1,1, 4.600, 10547.230, 300.218, 52643.948 24/01/30,20:32:36,08,08,1, 11.9,1,1, 4.600, 10547.195, 300.241, 52643.924 24/01/30,20:32:36,09,08,1, 11.9,1,1, 4.600, 10547.163, 300.248, 52643.975 24/01/30,20:32:36,10,08,1, 11.9,1,1, 4.600, 10547.129, 300.232, 52643.946 24/01/30,20:32:36,11,08,1, 11.9,1,1, 4.600, 10547.101, 300.237, 52643.974 24/01/30,20:32:36,12,08,1, 11.9,1,1, 4.600, 10547.057, 300.278, 52643.944 24/01/30,20:32:36,13,08,1, 11.9,1,1, 4.600, 10547.038, 300.272, 52644.036 24/01/30,20:32:36,14,08,1, 11.9,1,1, 4.600, 10546.988, 300.307, 52643.971 24/01/30,20:32:36,15,08,1, 11.9,1,1, 4.600, 10546.960, 300.311, 52644.043 24/01/30,20:32:36,16,08,1, 11.9,1,1, 4.600, 10546.920, 300.273, 52643.993 24/01/30,20:32:36,17,08,1, 11.9,1,1, 4.600, 10546.883, 300.292, 52644.009 24/01/30,20:32:36,18,08,1, 11.9,1,1, 4.600, 10546.892, 300.320, 52643.997 24/01/30,20:32:36,19,08,1, 11.9,1,1, 4.600, 10546.854, 300.305, 52643.978 24/01/30,20:32:37,00,08,1, 11.9,1,1, 4.598, 10546.854, 300.305, 52643.978 24/01/30,20:32:37,01,08,1, 11.9,1,1, 4.598, 10546.807, 300.333, 52643.976 24/01/30,20:32:37,02,08,1, 11.9,1,1, 4.598, 10546.769, 300.345, 52643.989 24/01/30,20:32:37,03,08,1, 11.9,1,1, 4.598, 10546.774, 300.363, 52644.010 24/01/30,20:32:37,04,08,1, 11.9,1,1, 4.598, 10546.702, 300.337, 52643.967 24/01/30,20:32:37,05,08,1, 11.9,1,1, 4.598, 10546.715, 300.343, 52643.787 24/01/30,20:32:37,06,08,1, 11.9,1,1, 4.598, 10546.692, 300.362, 52643.938 24/01/30,20:32:37,07,08,1, 11.9,1,1, 4.598, 10546.658, 300.374, 52643.926 24/01/30,20:32:37,08,08,1, 11.9,1,1, 4.598, 10546.621, 300.388, 52643.953 24/01/30,20:32:37,09,08,1, 11.9,1,1, 4.598, 10546.574, 300.389, 52643.803 24/01/30,20:32:37,10,08,1, 11.9,1,1, 4.598, 10546.527, 300.393, 52644.012 24/01/30,20:32:37,11,08,1, 11.9,1,1, 4.598, 10546.526, 300.421, 52644.042 24/01/30,20:32:37,12,08,1, 11.9,1,1, 4.598, 10546.503, 300.414, 52644.023 24/01/30,20:32:37,13,08,1, 11.9,1,1, 4.598, 10546.463, 300.461, 52644.012 24/01/30,20:32:37,14,08,1, 11.9,1,1, 4.598, 10546.417, 300.414, 52643.988 24/01/30,20:32:37,15,08,1, 11.9,1,1, 4.598, 10546.408, 300.476, 52644.008 24/01/30,20:32:37,16,08,1, 11.9,1,1, 4.598, 10546.396, 300.467, 52643.988 24/01/30,20:32:37,17,08,1, 11.9,1,1, 4.598, 10546.344, 300.463, 52643.985 24/01/30,20:32:37,18,08,1, 11.9,1,1, 4.598, 10546.323, 300.434, 52643.999 24/01/30,20:32:37,19,08,1, 11.9,1,1, 4.598, 10546.293, 300.455, 52643.998 24/01/30,20:32:38,00,08,1, 11.9,1,1, 4.598, 10546.286, 300.455, 52643.998 24/01/30,20:32:38,01,08,1, 11.9,1,1, 4.598, 10546.235, 300.493, 52644.028 24/01/30,20:32:38,02,08,1, 11.9,1,1, 4.598, 10546.191, 300.484, 52643.990 24/01/30,20:32:38,03,08,1, 11.9,1,1, 4.598, 10546.200, 300.501, 52644.034 24/01/30,20:32:38,04,08,1, 11.9,1,1, 4.598, 10546.138, 300.523, 52644.039 24/01/30,20:32:38,05,08,1, 11.9,1,1, 4.598, 10546.108, 300.521, 52643.999 24/01/30,20:32:38,06,08,1, 11.9,1,1, 4.598, 10546.063, 300.515, 52644.024 24/01/30,20:32:38,07,08,1, 11.9,1,1, 4.598, 10546.022, 300.520, 52643.978 24/01/30,20:32:38,08,08,1, 11.9,1,1, 4.598, 10546.017, 300.540, 52644.023 24/01/30,20:32:38,09,08,1, 11.9,1,1, 4.598, 10545.979, 300.554, 52643.980 24/01/30,20:32:38,10,08,1, 11.9,1,1, 4.598, 10545.943, 300.553, 52644.032 24/01/30,20:32:38,11,08,1, 11.9,1,1, 4.598, 10545.936, 300.581, 52644.037 24/01/30,20:32:38,12,08,1, 11.9,1,1, 4.598, 10545.893, 300.556, 52644.017 24/01/30,20:32:38,13,08,1, 11.9,1,1, 4.598, 10545.862, 300.594, 52644.004 24/01/30,20:32:38,14,08,1, 11.9,1,1, 4.598, 10545.829, 300.603, 52643.991 24/01/30,20:32:38,15,08,1, 11.9,1,1, 4.598, 10545.773, 300.586, 52643.991 24/01/30,20:32:38,16,08,1, 11.9,1,1, 4.598, 10545.758, 300.617, 52644.016 24/01/30,20:32:38,17,08,1, 11.9,1,1, 4.598, 10545.715, 300.595, 52643.981 24/01/30,20:32:38,18,08,1, 11.9,1,1, 4.598, 10545.695, 300.613, 52644.017 24/01/30,20:32:38,19,08,1, 11.9,1,1, 4.598, 10545.675, 300.611, 52644.027 24/01/30,20:32:39,00,08,1, 11.9,1,1, 4.600, 10545.669, 300.611, 52644.027 24/01/30,20:32:39,01,08,1, 11.9,1,1, 4.600, 10545.602, 300.624, 52643.988 24/01/30,20:32:39,02,08,1, 11.9,1,1, 4.600, 10545.580, 300.639, 52644.009 24/01/30,20:32:39,03,08,1, 11.9,1,1, 4.600, 10545.530, 300.662, 52644.003 24/01/30,20:32:39,04,08,1, 11.9,1,1, 4.600, 10545.505, 300.638, 52644.009 24/01/30,20:32:39,05,08,1, 11.9,1,1, 4.600, 10545.459, 300.692, 52644.027 24/01/30,20:32:39,06,08,1, 11.9,1,1, 4.600, 10545.483, 300.653, 52644.023 24/01/30,20:32:39,07,08,1, 11.9,1,1, 4.600, 10545.408, 300.658, 52643.987 24/01/30,20:32:39,08,08,1, 11.9,1,1, 4.600, 10545.379, 300.649, 52644.007 24/01/30,20:32:39,09,08,1, 11.9,1,1, 4.600, 10545.338, 300.686, 52643.971 24/01/30,20:32:39,10,08,1, 11.9,1,1, 4.600, 10545.354, 300.701, 52643.973 24/01/30,20:32:39,11,08,1, 11.9,1,1, 4.600, 10545.278, 300.698, 52644.009 24/01/30,20:32:39,12,08,1, 11.9,1,1, 4.600, 10545.279, 300.733, 52643.981 24/01/30,20:32:39,13,08,1, 11.9,1,1, 4.600, 10545.217, 300.716, 52643.976 24/01/30,20:32:39,14,08,1, 11.9,1,1, 4.600, 10545.199, 300.731, 52644.013 24/01/30,20:32:39,15,08,1, 11.9,1,1, 4.600, 10545.177, 300.717, 52644.010 24/01/30,20:32:39,16,08,1, 11.9,1,1, 4.600, 10545.135, 300.740, 52643.982 24/01/30,20:32:39,17,08,1, 11.9,1,1, 4.600, 10545.111, 300.730, 52644.008 24/01/30,20:32:39,18,08,1, 11.9,1,1, 4.600, 10545.084, 300.739, 52644.007 24/01/30,20:32:39,19,08,1, 11.9,1,1, 4.600, 10545.070, 300.784, 52644.022 24/01/30,20:32:40,00,09,1, 11.9,1,1, 4.600, 10545.068, 300.784, 52644.022 24/01/30,20:32:40,01,09,1, 11.9,1,1, 4.600, 10544.991, 300.786, 52644.023 24/01/30,20:32:40,02,09,1, 11.9,1,1, 4.600, 10544.979, 300.780, 52644.024 24/01/30,20:32:40,03,09,1, 11.9,1,1, 4.600, 10544.934, 300.773, 52643.993 24/01/30,20:32:40,04,09,1, 11.9,1,1, 4.600, 10544.917, 300.819, 52644.004 24/01/30,20:32:40,05,09,1, 11.9,1,1, 4.600, 10544.883, 300.826, 52644.005 24/01/30,20:32:40,06,09,1, 11.9,1,1, 4.600, 10544.852, 300.803, 52643.960 24/01/30,20:32:40,07,09,1, 11.9,1,1, 4.600, 10544.855, 300.824, 52643.990 24/01/30,20:32:40,08,09,1, 11.9,1,1, 4.600, 10544.813, 300.839, 52643.984 24/01/30,20:32:40,09,09,1, 11.9,1,1, 4.600, 10544.806, 300.862, 52644.044 24/01/30,20:32:40,10,09,1, 11.9,1,1, 4.600, 10544.765, 300.855, 52644.017 24/01/30,20:32:40,11,09,1, 11.9,1,1, 4.600, 10544.730, 300.802, 52644.003 24/01/30,20:32:40,12,09,1, 11.9,1,1, 4.600, 10544.744, 300.868, 52644.032 24/01/30,20:32:40,13,09,1, 11.9,1,1, 4.600, 10544.679, 300.889, 52644.002 24/01/30,20:32:40,14,09,1, 11.9,1,1, 4.600, 10544.689, 300.867, 52643.983 24/01/30,20:32:40,15,09,1, 11.9,1,1, 4.600, 10544.637, 300.875, 52643.999 24/01/30,20:32:40,16,09,1, 11.9,1,1, 4.600, 10544.625, 300.909, 52644.006 24/01/30,20:32:40,17,09,1, 11.9,1,1, 4.600, 10544.589, 300.897, 52643.990 24/01/30,20:32:40,18,09,1, 11.9,1,1, 4.600, 10544.563, 300.896, 52644.027 24/01/30,20:32:40,19,09,1, 11.9,1,1, 4.600, 10544.564, 300.941, 52643.993 24/01/30,20:32:41,00,09,1, 11.9,1,1, 4.599, 10544.559, 300.941, 52643.993 24/01/30,20:32:41,01,09,1, 11.9,1,1, 4.599, 10544.488, 300.954, 52644.008 24/01/30,20:32:41,02,09,1, 11.9,1,1, 4.599, 10544.482, 300.967, 52644.002 24/01/30,20:32:41,03,09,1, 11.9,1,1, 4.599, 10544.440, 300.917, 52644.008 24/01/30,20:32:41,04,09,1, 11.9,1,1, 4.599, 10544.403, 300.947, 52644.036 24/01/30,20:32:41,05,09,1, 11.9,1,1, 4.599, 10544.399, 300.963, 52644.047 24/01/30,20:32:41,06,09,1, 11.9,1,1, 4.599, 10544.350, 300.971, 52644.002 24/01/30,20:32:41,07,09,1, 11.9,1,1, 4.599, 10544.367, 300.994, 52644.051 24/01/30,20:32:41,08,09,1, 11.9,1,1, 4.599, 10544.332, 300.975, 52643.984 24/01/30,20:32:41,09,09,1, 11.9,1,1, 4.599, 10544.280, 301.012, 52644.005 24/01/30,20:32:41,10,09,1, 11.9,1,1, 4.599, 10544.281, 301.006, 52644.008 24/01/30,20:32:41,11,09,1, 11.9,1,1, 4.599, 10544.231, 301.028, 52643.982 24/01/30,20:32:41,12,09,1, 11.9,1,1, 4.599, 10544.225, 301.063, 52644.046 24/01/30,20:32:41,13,09,1, 11.9,1,1, 4.599, 10544.210, 301.052, 52643.997 24/01/30,20:32:41,14,09,1, 11.9,1,1, 4.599, 10544.171, 301.061, 52643.998 24/01/30,20:32:41,15,09,1, 11.9,1,1, 4.599, 10544.139, 301.074, 52644.014 24/01/30,20:32:41,16,09,1, 11.9,1,1, 4.599, 10544.109, 301.086, 52643.976 24/01/30,20:32:41,17,09,1, 11.9,1,1, 4.599, 10544.088, 301.098, 52643.980 24/01/30,20:32:41,18,09,1, 11.9,1,1, 4.599, 10544.078, 301.123, 52644.003 24/01/30,20:32:41,19,09,1, 11.9,1,1, 4.599, 10544.072, 301.127, 52644.024 24/01/30,20:32:42,00,07,1, 11.9,1,1, 4.599, 10544.066, 301.127, 52644.024 24/01/30,20:32:42,01,07,1, 11.9,1,1, 4.599, 10544.000, 301.170, 52644.060 24/01/30,20:32:42,02,07,1, 11.9,1,1, 4.599, 10543.945, 301.145, 52643.995 24/01/30,20:32:42,03,07,1, 11.9,1,1, 4.599, 10543.945, 301.143, 52644.035 24/01/30,20:32:42,04,07,1, 11.9,1,1, 4.599, 10543.904, 301.188, 52644.050 24/01/30,20:32:42,05,07,1, 11.9,1,1, 4.599, 10543.885, 301.197, 52644.046 24/01/30,20:32:42,06,07,1, 11.9,1,1, 4.599, 10543.854, 301.178, 52643.989 24/01/30,20:32:42,07,07,1, 11.9,1,1, 4.599, 10543.849, 301.238, 52644.006 24/01/30,20:32:42,08,07,1, 11.9,1,1, 4.599, 10543.843, 301.240, 52644.034 24/01/30,20:32:42,09,07,1, 11.9,1,1, 4.599, 10543.779, 301.239, 52644.001 24/01/30,20:32:42,10,07,1, 11.9,1,1, 4.599, 10543.766, 301.224, 52644.023 24/01/30,20:32:42,11,07,1, 11.9,1,1, 4.599, 10543.733, 301.258, 52644.011 24/01/30,20:32:42,12,07,1, 11.9,1,1, 4.599, 10543.718, 301.273, 52643.991 24/01/30,20:32:42,13,07,1, 11.9,1,1, 4.599, 10543.691, 301.283, 52644.013 24/01/30,20:32:42,14,07,1, 11.9,1,1, 4.599, 10543.650, 301.276, 52643.992 24/01/30,20:32:42,15,07,1, 11.9,1,1, 4.599, 10543.651, 301.332, 52644.036 24/01/30,20:32:42,16,07,1, 11.9,1,1, 4.599, 10543.605, 301.314, 52644.011 24/01/30,20:32:42,17,07,1, 11.9,1,1, 4.599, 10543.590, 301.315, 52644.016 24/01/30,20:32:42,18,07,1, 11.9,1,1, 4.599, 10543.549, 301.330, 52643.959 24/01/30,20:32:42,19,07,1, 11.9,1,1, 4.599, 10543.516, 301.364, 52644.015 24/01/30,20:32:43,00,08,1, 11.9,1,1, 4.601, 10543.516, 301.364, 52644.015 24/01/30,20:32:43,01,08,1, 11.9,1,1, 4.601, 10543.497, 301.365, 52644.010 24/01/30,20:32:43,02,08,1, 11.9,1,1, 4.601, 10543.441, 301.366, 52644.058 24/01/30,20:32:43,03,08,1, 11.9,1,1, 4.601, 10543.422, 301.395, 52643.985 24/01/30,20:32:43,04,08,1, 11.9,1,1, 4.601, 10543.382, 301.340, 52643.995 24/01/30,20:32:43,05,08,1, 11.9,1,1, 4.601, 10543.370, 301.396, 52644.059 24/01/30,20:32:43,06,08,1, 11.9,1,1, 4.601, 10543.332, 301.404, 52644.033 24/01/30,20:32:43,07,08,1, 11.9,1,1, 4.601, 10543.307, 301.408, 52643.975 24/01/30,20:32:43,08,08,1, 11.9,1,1, 4.601, 10543.267, 301.433, 52644.003 24/01/30,20:32:43,09,08,1, 11.9,1,1, 4.601, 10543.241, 301.417, 52644.007 24/01/30,20:32:43,10,08,1, 11.9,1,1, 4.601, 10543.232, 301.436, 52643.993 24/01/30,20:32:43,11,08,1, 11.9,1,1, 4.601, 10543.197, 301.454, 52643.993 24/01/30,20:32:43,12,08,1, 11.9,1,1, 4.601, 10543.196, 301.452, 52643.997 24/01/30,20:32:43,13,08,1, 11.9,1,1, 4.601, 10543.137, 301.417, 52643.952 24/01/30,20:32:43,14,08,1, 11.9,1,1, 4.601, 10543.133, 301.466, 52643.981 24/01/30,20:32:43,15,08,1, 11.9,1,1, 4.601, 10543.116, 301.463, 52643.995 24/01/30,20:32:43,16,08,1, 11.9,1,1, 4.601, 10543.076, 301.482, 52643.992 24/01/30,20:32:43,17,08,1, 11.9,1,1, 4.601, 10543.055, 301.492, 52643.980 24/01/30,20:32:43,18,08,1, 11.9,1,1, 4.601, 10543.022, 301.518, 52644.015 24/01/30,20:32:43,19,08,1, 11.9,1,1, 4.601, 10542.996, 301.523, 52643.996 24/01/30,20:32:44,00,07,1, 11.9,1,1, 4.597, 10542.990, 301.523, 52643.996 24/01/30,20:32:44,01,07,1, 11.9,1,1, 4.597, 10542.954, 301.511, 52643.970 24/01/30,20:32:44,02,07,1, 11.9,1,1, 4.597, 10542.926, 301.532, 52644.012 24/01/30,20:32:44,03,07,1, 11.9,1,1, 4.597, 10542.886, 301.536, 52643.971 24/01/30,20:32:44,04,07,1, 11.9,1,1, 4.597, 10542.864, 301.543, 52643.993 24/01/30,20:32:44,05,07,1, 11.9,1,1, 4.597, 10542.860, 301.567, 52643.973 24/01/30,20:32:44,06,07,1, 11.9,1,1, 4.597, 10542.843, 301.547, 52643.995 24/01/30,20:32:44,07,07,1, 11.9,1,1, 4.597, 10542.830, 301.580, 52643.973 24/01/30,20:32:44,08,07,1, 11.9,1,1, 4.597, 10542.800, 301.589, 52643.992 24/01/30,20:32:44,09,07,1, 11.9,1,1, 4.597, 10542.780, 301.581, 52643.967 24/01/30,20:32:44,10,07,1, 11.9,1,1, 4.597, 10542.753, 301.601, 52643.966 24/01/30,20:32:44,11,07,1, 11.9,1,1, 4.597, 10542.730, 301.639, 52643.996 24/01/30,20:32:44,12,07,1, 11.9,1,1, 4.597, 10542.688, 301.610, 52643.988 24/01/30,20:32:44,13,07,1, 11.9,1,1, 4.597, 10542.675, 301.616, 52644.005 24/01/30,20:32:44,14,07,1, 11.9,1,1, 4.597, 10542.656, 301.628, 52643.994 24/01/30,20:32:44,15,07,1, 11.9,1,1, 4.597, 10542.602, 301.642, 52643.981 24/01/30,20:32:44,16,07,1, 11.9,1,1, 4.597, 10542.576, 301.662, 52644.089 24/01/30,20:32:44,17,07,1, 11.9,1,1, 4.597, 10542.568, 301.643, 52643.904 24/01/30,20:32:44,18,07,1, 11.9,1,1, 4.597, 10542.547, 301.657, 52643.947 24/01/30,20:32:44,19,07,1, 11.9,1,1, 4.597, 10542.540, 301.659, 52643.977 24/01/30,20:32:45,00,09,1, 11.9,1,1, 4.594, 10542.539, 301.659, 52643.977 24/01/30,20:32:45,01,09,1, 11.9,1,1, 4.594, 10542.482, 301.673, 52643.995 24/01/30,20:32:45,02,09,1, 11.9,1,1, 4.594, 10542.472, 301.688, 52643.961 24/01/30,20:32:45,03,09,1, 11.9,1,1, 4.594, 10542.450, 301.675, 52643.943 24/01/30,20:32:45,04,09,1, 11.9,1,1, 4.594, 10542.428, 301.720, 52643.966 24/01/30,20:32:45,05,09,1, 11.9,1,1, 4.594, 10542.411, 301.735, 52643.956 24/01/30,20:32:45,06,09,1, 11.9,1,1, 4.594, 10542.373, 301.701, 52643.949 24/01/30,20:32:45,07,09,1, 11.9,1,1, 4.594, 10542.340, 301.732, 52643.937 24/01/30,20:32:45,08,09,1, 11.9,1,1, 4.594, 10542.340, 301.752, 52643.967 24/01/30,20:32:45,09,09,1, 11.9,1,1, 4.594, 10542.310, 301.740, 52643.940 24/01/30,20:32:45,10,09,1, 11.9,1,1, 4.594, 10542.309, 301.734, 52643.944 24/01/30,20:32:45,11,09,1, 11.9,1,1, 4.594, 10542.274, 301.773, 52643.964 24/01/30,20:32:45,12,09,1, 11.9,1,1, 4.594, 10542.237, 301.754, 52643.945 24/01/30,20:32:45,13,09,1, 11.9,1,1, 4.594, 10542.247, 301.758, 52643.975 24/01/30,20:32:45,14,09,1, 11.9,1,1, 4.594, 10542.241, 301.749, 52643.936 24/01/30,20:32:45,15,09,1, 11.9,1,1, 4.594, 10542.213, 301.772, 52643.953 24/01/30,20:32:45,16,09,1, 11.9,1,1, 4.594, 10542.195, 301.781, 52644.087 24/01/30,20:32:45,17,09,1, 11.9,1,1, 4.594, 10542.145, 301.786, 52643.941 24/01/30,20:32:45,18,09,1, 11.9,1,1, 4.594, 10542.132, 301.789, 52643.945 24/01/30,20:32:45,19,09,1, 11.9,1,1, 4.594, 10542.128, 301.798, 52643.980 24/01/30,20:32:46,00,09,1, 11.9,1,1, 4.598, 10542.122, 301.798, 52643.980 24/01/30,20:32:46,01,09,1, 11.9,1,1, 4.598, 10542.080, 301.811, 52643.955 24/01/30,20:32:46,02,09,1, 11.9,1,1, 4.598, 10542.062, 301.835, 52643.962 24/01/30,20:32:46,03,09,1, 11.9,1,1, 4.598, 10542.026, 301.798, 52643.933 24/01/30,20:32:46,04,09,1, 11.9,1,1, 4.598, 10542.016, 301.821, 52643.953 24/01/30,20:32:46,05,09,1, 11.9,1,1, 4.598, 10541.996, 301.832, 52643.958 24/01/30,20:32:46,06,09,1, 11.9,1,1, 4.598, 10541.977, 301.846, 52643.952 24/01/30,20:32:46,07,09,1, 11.9,1,1, 4.598, 10541.976, 301.845, 52643.946 24/01/30,20:32:46,08,09,1, 11.9,1,1, 4.598, 10541.923, 301.846, 52643.935 24/01/30,20:32:46,09,09,1, 11.9,1,1, 4.598, 10541.921, 301.857, 52643.919 24/01/30,20:32:46,10,09,1, 11.9,1,1, 4.598, 10541.919, 301.865, 52643.937 24/01/30,20:32:46,11,09,1, 11.9,1,1, 4.598, 10541.874, 301.841, 52643.904 24/01/30,20:32:46,12,09,1, 11.9,1,1, 4.598, 10541.878, 301.866, 52643.901 24/01/30,20:32:46,13,09,1, 11.9,1,1, 4.598, 10541.860, 301.864, 52643.928 24/01/30,20:32:46,14,09,1, 11.9,1,1, 4.598, 10541.836, 301.875, 52643.909 24/01/30,20:32:46,15,09,1, 11.9,1,1, 4.598, 10541.818, 301.889, 52643.925 24/01/30,20:32:46,16,09,1, 11.9,1,1, 4.598, 10541.784, 301.903, 52643.921 24/01/30,20:32:46,17,09,1, 11.9,1,1, 4.598, 10541.782, 301.914, 52643.920 24/01/30,20:32:46,18,09,1, 11.9,1,1, 4.598, 10541.756, 301.917, 52643.858 24/01/30,20:32:46,19,09,1, 11.9,1,1, 4.598, 10541.748, 301.938, 52643.919 24/01/30,20:32:47,00,09,1, 11.9,1,1, 4.596, 10541.747, 301.938, 52643.919 24/01/30,20:32:47,01,09,1, 11.9,1,1, 4.596, 10541.680, 301.921, 52643.858 24/01/30,20:32:47,02,09,1, 11.9,1,1, 4.596, 10541.676, 301.941, 52643.842 24/01/30,20:32:47,03,09,1, 11.9,1,1, 4.596, 10541.671, 301.993, 52643.914 24/01/30,20:32:47,04,09,1, 11.9,1,1, 4.596, 10541.671, 302.006, 52643.900 24/01/30,20:32:47,05,09,1, 11.9,1,1, 4.596, 10541.631, 301.969, 52643.867 24/01/30,20:32:47,06,09,1, 11.9,1,1, 4.596, 10541.599, 301.986, 52643.886 24/01/30,20:32:47,07,09,1, 11.9,1,1, 4.596, 10541.567, 302.008, 52643.852 24/01/30,20:32:47,08,09,1, 11.9,1,1, 4.596, 10541.587, 302.024, 52643.869 24/01/30,20:32:47,09,09,1, 11.9,1,1, 4.596, 10541.551, 301.975, 52643.824 24/01/30,20:32:47,10,09,1, 11.9,1,1, 4.596, 10541.565, 302.020, 52643.911 24/01/30,20:32:47,11,09,1, 11.9,1,1, 4.596, 10541.528, 302.031, 52643.855 24/01/30,20:32:47,12,09,1, 11.9,1,1, 4.596, 10541.484, 302.011, 52643.885 24/01/30,20:32:47,13,09,1, 11.9,1,1, 4.596, 10541.470, 302.031, 52643.860 24/01/30,20:32:47,14,09,1, 11.9,1,1, 4.596, 10541.442, 302.028, 52643.822 24/01/30,20:32:47,15,09,1, 11.9,1,1, 4.596, 10541.429, 302.020, 52643.834 24/01/30,20:32:47,16,09,1, 11.9,1,1, 4.596, 10541.418, 302.056, 52643.840 24/01/30,20:32:47,17,09,1, 11.9,1,1, 4.596, 10541.419, 302.052, 52643.844 24/01/30,20:32:47,18,09,1, 11.9,1,1, 4.596, 10541.367, 302.077, 52643.803 24/01/30,20:32:47,19,09,1, 11.9,1,1, 4.596, 10541.387, 302.082, 52643.813 24/01/30,20:32:48,00,08,1, 11.9,1,1, 4.601, 10541.379, 302.082, 52643.813 24/01/30,20:32:48,01,08,1, 11.9,1,1, 4.601, 10541.327, 302.088, 52643.829 24/01/30,20:32:48,02,08,1, 11.9,1,1, 4.601, 10541.329, 302.094, 52643.841 24/01/30,20:32:48,03,08,1, 11.9,1,1, 4.601, 10541.297, 302.114, 52643.805 24/01/30,20:32:48,04,08,1, 11.9,1,1, 4.601, 10541.273, 302.091, 52643.802 24/01/30,20:32:48,05,08,1, 11.9,1,1, 4.601, 10541.262, 302.111, 52643.754 24/01/30,20:32:48,06,08,1, 11.9,1,1, 4.601, 10541.217, 302.085, 52643.739 24/01/30,20:32:48,07,08,1, 11.9,1,1, 4.601, 10541.247, 302.085, 52643.780 24/01/30,20:32:48,08,08,1, 11.9,1,1, 4.601, 10541.207, 302.122, 52643.737 24/01/30,20:32:48,09,08,1, 11.9,1,1, 4.601, 10541.192, 302.151, 52643.778 24/01/30,20:32:48,10,08,1, 11.9,1,1, 4.601, 10541.200, 302.159, 52643.796 24/01/30,20:32:48,11,08,1, 11.9,1,1, 4.601, 10541.182, 302.143, 52643.784 24/01/30,20:32:48,12,08,1, 11.9,1,1, 4.601, 10541.190, 302.189, 52643.778 24/01/30,20:32:48,13,08,1, 11.9,1,1, 4.601, 10541.136, 302.176, 52643.793 24/01/30,20:32:48,14,08,1, 11.9,1,1, 4.601, 10541.145, 302.185, 52643.764 24/01/30,20:32:48,15,08,1, 11.9,1,1, 4.601, 10541.116, 302.163, 52643.754 24/01/30,20:32:48,16,08,1, 11.9,1,1, 4.601, 10541.087, 302.199, 52643.738 24/01/30,20:32:48,17,08,1, 11.9,1,1, 4.601, 10541.115, 302.219, 52643.800 24/01/30,20:32:48,18,08,1, 11.9,1,1, 4.601, 10541.076, 302.208, 52643.753 24/01/30,20:32:48,19,08,1, 11.9,1,1, 4.601, 10541.055, 302.233, 52643.780 24/01/30,20:32:49,00,09,1, 11.9,1,1, 4.593, 10541.054, 302.233, 52643.780 24/01/30,20:32:49,01,09,1, 11.9,1,1, 4.593, 10541.047, 302.233, 52643.739 24/01/30,20:32:49,02,09,1, 11.9,1,1, 4.593, 10541.049, 302.237, 52643.795 24/01/30,20:32:49,03,09,1, 11.9,1,1, 4.593, 10541.008, 302.268, 52643.837 24/01/30,20:32:49,04,09,1, 11.9,1,1, 4.593, 10541.017, 302.246, 52643.746 24/01/30,20:32:49,05,09,1, 11.9,1,1, 4.593, 10541.019, 302.269, 52643.781 24/01/30,20:32:49,06,09,1, 11.9,1,1, 4.593, 10540.983, 302.287, 52643.753 24/01/30,20:32:49,07,09,1, 11.9,1,1, 4.593, 10540.965, 302.276, 52643.723 24/01/30,20:32:49,08,09,1, 11.9,1,1, 4.593, 10540.988, 302.285, 52643.709 24/01/30,20:32:49,09,09,1, 11.9,1,1, 4.593, 10540.953, 302.283, 52643.720 24/01/30,20:32:49,10,09,1, 11.9,1,1, 4.593, 10540.943, 302.292, 52643.728 24/01/30,20:32:49,11,09,1, 11.9,1,1, 4.593, 10540.942, 302.311, 52643.716 24/01/30,20:32:49,12,09,1, 11.9,1,1, 4.593, 10540.903, 302.308, 52643.711 24/01/30,20:32:49,13,09,1, 11.9,1,1, 4.593, 10540.903, 302.327, 52643.760 24/01/30,20:32:49,14,09,1, 11.9,1,1, 4.593, 10540.901, 302.364, 52643.757 24/01/30,20:32:49,15,09,1, 11.9,1,1, 4.593, 10540.931, 302.387, 52643.734 24/01/30,20:32:49,16,09,1, 11.9,1,1, 4.593, 10540.889, 302.390, 52643.716 24/01/30,20:32:49,17,09,1, 11.9,1,1, 4.593, 10540.870, 302.353, 52643.663 24/01/30,20:32:49,18,09,1, 11.9,1,1, 4.593, 10540.860, 302.354, 52643.671 24/01/30,20:32:49,19,09,1, 11.9,1,1, 4.593, 10540.857, 302.397, 52643.706 24/01/30,20:32:50,00,09,1, 11.9,1,1, 4.597, 10540.854, 302.397, 52643.706 24/01/30,20:32:50,01,09,1, 11.9,1,1, 4.597, 10540.842, 302.374, 52643.652 24/01/30,20:32:50,02,09,1, 11.9,1,1, 4.597, 10540.817, 302.418, 52643.676 24/01/30,20:32:50,03,09,1, 11.9,1,1, 4.597, 10540.808, 302.406, 52643.669 24/01/30,20:32:50,04,09,1, 11.9,1,1, 4.597, 10540.822, 302.437, 52643.680 24/01/30,20:32:50,05,09,1, 11.9,1,1, 4.597, 10540.799, 302.442, 52643.636 24/01/30,20:32:50,06,09,1, 11.9,1,1, 4.597, 10540.800, 302.435, 52643.659 24/01/30,20:32:50,07,09,1, 11.9,1,1, 4.597, 10540.746, 302.432, 52643.659 24/01/30,20:32:50,08,09,1, 11.9,1,1, 4.597, 10540.788, 302.452, 52643.652 24/01/30,20:32:50,09,09,1, 11.9,1,1, 4.597, 10540.744, 302.448, 52643.657 24/01/30,20:32:50,10,09,1, 11.9,1,1, 4.597, 10540.773, 302.491, 52643.670 24/01/30,20:32:50,11,09,1, 11.9,1,1, 4.597, 10540.741, 302.523, 52643.651 24/01/30,20:32:50,12,09,1, 11.9,1,1, 4.597, 10540.721, 302.516, 52643.646 24/01/30,20:32:50,13,09,1, 11.9,1,1, 4.597, 10540.716, 302.504, 52643.649 24/01/30,20:32:50,14,09,1, 11.9,1,1, 4.597, 10540.732, 302.525, 52643.625 24/01/30,20:32:50,15,09,1, 11.9,1,1, 4.597, 10540.696, 302.518, 52643.617 24/01/30,20:32:50,16,09,1, 11.9,1,1, 4.597, 10540.684, 302.529, 52643.612 24/01/30,20:32:50,17,09,1, 11.9,1,1, 4.597, 10540.711, 302.576, 52643.661 24/01/30,20:32:50,18,09,1, 11.9,1,1, 4.597, 10540.664, 302.566, 52643.587 24/01/30,20:32:50,19,09,1, 11.9,1,1, 4.597, 10540.679, 302.550, 52643.606 24/01/30,20:32:51,00,09,1, 11.9,1,1, 4.601, 10540.679, 302.550, 52643.606 24/01/30,20:32:51,01,09,1, 11.9,1,1, 4.601, 10540.666, 302.606, 52643.597 24/01/30,20:32:51,02,09,1, 11.9,1,1, 4.601, 10540.657, 302.564, 52643.572 24/01/30,20:32:51,03,09,1, 11.9,1,1, 4.601, 10540.625, 302.592, 52643.601 24/01/30,20:32:51,04,09,1, 11.9,1,1, 4.601, 10540.641, 302.626, 52643.585 24/01/30,20:32:51,05,09,1, 11.9,1,1, 4.601, 10540.644, 302.632, 52643.579 24/01/30,20:32:51,06,09,1, 11.9,1,1, 4.601, 10540.607, 302.639, 52643.560 24/01/30,20:32:51,07,09,1, 11.9,1,1, 4.601, 10540.607, 302.633, 52643.533 24/01/30,20:32:51,08,09,1, 11.9,1,1, 4.601, 10540.606, 302.641, 52643.569 24/01/30,20:32:51,09,09,1, 11.9,1,1, 4.601, 10540.608, 302.670, 52643.548 24/01/30,20:32:51,10,09,1, 11.9,1,1, 4.601, 10540.576, 302.659, 52643.581 24/01/30,20:32:51,11,09,1, 11.9,1,1, 4.601, 10540.574, 302.637, 52643.563 24/01/30,20:32:51,12,09,1, 11.9,1,1, 4.601, 10540.572, 302.694, 52643.546 24/01/30,20:32:51,13,09,1, 11.9,1,1, 4.601, 10540.544, 302.712, 52643.587 24/01/30,20:32:51,14,09,1, 11.9,1,1, 4.601, 10540.538, 302.702, 52643.517 24/01/30,20:32:51,15,09,1, 11.9,1,1, 4.601, 10540.537, 302.716, 52643.586 24/01/30,20:32:51,16,09,1, 11.9,1,1, 4.601, 10540.510, 302.711, 52643.544 24/01/30,20:32:51,17,09,1, 11.9,1,1, 4.601, 10540.489, 302.739, 52643.547 24/01/30,20:32:51,18,09,1, 11.9,1,1, 4.601, 10540.499, 302.727, 52643.522 24/01/30,20:32:51,19,09,1, 11.9,1,1, 4.601, 10540.456, 302.745, 52643.536 24/01/30,20:32:52,00,09,1, 11.9,1,1, 4.599, 10540.453, 302.745, 52643.536 24/01/30,20:32:52,01,09,1, 11.9,1,1, 4.599, 10540.459, 302.762, 52643.539 24/01/30,20:32:52,02,09,1, 11.9,1,1, 4.599, 10540.463, 302.783, 52643.529 24/01/30,20:32:52,03,09,1, 11.9,1,1, 4.599, 10540.463, 302.756, 52643.516 24/01/30,20:32:52,04,09,1, 11.9,1,1, 4.599, 10540.449, 302.828, 52643.525 24/01/30,20:32:52,05,09,1, 11.9,1,1, 4.599, 10540.443, 302.830, 52643.521 24/01/30,20:32:52,06,09,1, 11.9,1,1, 4.599, 10540.408, 302.841, 52643.496 24/01/30,20:32:52,07,09,1, 11.9,1,1, 4.599, 10540.443, 302.864, 52643.502 24/01/30,20:32:52,08,09,1, 11.9,1,1, 4.599, 10540.390, 302.833, 52643.497 24/01/30,20:32:52,09,09,1, 11.9,1,1, 4.599, 10540.408, 302.858, 52643.516 24/01/30,20:32:52,10,09,1, 11.9,1,1, 4.599, 10540.408, 302.873, 52643.504 24/01/30,20:32:52,11,09,1, 11.9,1,1, 4.599, 10540.392, 302.883, 52643.522 24/01/30,20:32:52,12,09,1, 11.9,1,1, 4.599, 10540.368, 302.898, 52643.482 24/01/30,20:32:52,13,09,1, 11.9,1,1, 4.599, 10540.380, 302.913, 52643.482 24/01/30,20:32:52,14,09,1, 11.9,1,1, 4.599, 10540.359, 302.920, 52643.464 24/01/30,20:32:52,15,09,1, 11.9,1,1, 4.599, 10540.368, 302.919, 52643.474 24/01/30,20:32:52,16,09,1, 11.9,1,1, 4.599, 10540.368, 302.916, 52643.468 24/01/30,20:32:52,17,09,1, 11.9,1,1, 4.599, 10540.362, 302.924, 52643.450 24/01/30,20:32:52,18,09,1, 11.9,1,1, 4.599, 10540.348, 302.957, 52643.453 24/01/30,20:32:52,19,09,1, 11.9,1,1, 4.599, 10540.341, 302.951, 52643.445 24/01/30,20:32:53,00,09,1, 11.9,1,1, 4.597, 10540.336, 302.951, 52643.445 24/01/30,20:32:53,01,09,1, 11.9,1,1, 4.597, 10540.319, 302.963, 52643.427 24/01/30,20:32:53,02,09,1, 11.9,1,1, 4.597, 10540.319, 302.983, 52643.408 24/01/30,20:32:53,03,09,1, 11.9,1,1, 4.597, 10540.350, 303.010, 52643.456 24/01/30,20:32:53,04,09,1, 11.9,1,1, 4.597, 10540.302, 303.010, 52643.461 24/01/30,20:32:53,05,09,1, 11.9,1,1, 4.597, 10540.317, 303.014, 52643.443 24/01/30,20:32:53,06,09,1, 11.9,1,1, 4.597, 10540.306, 303.015, 52643.463 24/01/30,20:32:53,07,09,1, 11.9,1,1, 4.597, 10540.287, 303.031, 52643.420 24/01/30,20:32:53,08,09,1, 11.9,1,1, 4.597, 10540.322, 303.087, 52643.423 24/01/30,20:32:53,09,09,1, 11.9,1,1, 4.597, 10540.287, 303.059, 52643.431 24/01/30,20:32:53,10,09,1, 11.9,1,1, 4.597, 10540.291, 303.076, 52643.439 24/01/30,20:32:53,11,09,1, 11.9,1,1, 4.597, 10540.271, 303.043, 52643.350 24/01/30,20:32:53,12,09,1, 11.9,1,1, 4.597, 10540.286, 303.085, 52643.375 24/01/30,20:32:53,13,09,1, 11.9,1,1, 4.597, 10540.267, 303.100, 52643.417 24/01/30,20:32:53,14,09,1, 11.9,1,1, 4.597, 10540.272, 303.099, 52643.351 24/01/30,20:32:53,15,09,1, 11.9,1,1, 4.597, 10540.279, 303.110, 52643.371 24/01/30,20:32:53,16,09,1, 11.9,1,1, 4.597, 10540.259, 303.161, 52643.392 24/01/30,20:32:53,17,09,1, 11.9,1,1, 4.597, 10540.251, 303.130, 52643.326 24/01/30,20:32:53,18,09,1, 11.9,1,1, 4.597, 10540.265, 303.154, 52643.361 24/01/30,20:32:53,19,09,1, 11.9,1,1, 4.597, 10540.261, 303.166, 52643.379 24/01/30,20:32:54,00,09,1, 11.9,1,1, 4.598, 10540.253, 303.166, 52643.379 24/01/30,20:32:54,01,09,1, 11.9,1,1, 4.598, 10540.247, 303.190, 52643.370 24/01/30,20:32:54,02,09,1, 11.9,1,1, 4.598, 10540.247, 303.183, 52643.321 24/01/30,20:32:54,03,09,1, 11.9,1,1, 4.598, 10540.255, 303.201, 52643.332 24/01/30,20:32:54,04,09,1, 11.9,1,1, 4.598, 10540.221, 303.206, 52643.334 24/01/30,20:32:54,05,09,1, 11.9,1,1, 4.598, 10540.249, 303.234, 52643.359 24/01/30,20:32:54,06,09,1, 11.9,1,1, 4.598, 10540.234, 303.220, 52643.304 24/01/30,20:32:54,07,09,1, 11.9,1,1, 4.598, 10540.232, 303.259, 52643.331 24/01/30,20:32:54,08,09,1, 11.9,1,1, 4.598, 10540.228, 303.232, 52643.295 24/01/30,20:32:54,09,09,1, 11.9,1,1, 4.598, 10540.236, 303.274, 52643.312 24/01/30,20:32:54,10,09,1, 11.9,1,1, 4.598, 10540.217, 303.280, 52643.266 24/01/30,20:32:54,11,09,1, 11.9,1,1, 4.598, 10540.241, 303.260, 52643.264 24/01/30,20:32:54,12,09,1, 11.9,1,1, 4.598, 10540.225, 303.314, 52643.301 24/01/30,20:32:54,13,09,1, 11.9,1,1, 4.598, 10540.216, 303.265, 52643.256 24/01/30,20:32:54,14,09,1, 11.9,1,1, 4.598, 10540.226, 303.288, 52643.266 24/01/30,20:32:54,15,09,1, 11.9,1,1, 4.598, 10540.237, 303.344, 52643.286 24/01/30,20:32:54,16,09,1, 11.9,1,1, 4.598, 10540.214, 303.321, 52643.242 24/01/30,20:32:54,17,09,1, 11.9,1,1, 4.598, 10540.237, 303.343, 52643.264 24/01/30,20:32:54,18,09,1, 11.9,1,1, 4.598, 10540.223, 303.348, 52643.249 24/01/30,20:32:54,19,09,1, 11.9,1,1, 4.598, 10540.214, 303.334, 52643.243 24/01/30,20:32:55,00,09,1, 11.9,1,1, 4.597, 10540.211, 303.334, 52643.243 24/01/30,20:32:55,01,09,1, 11.9,1,1, 4.597, 10540.246, 303.360, 52643.227 24/01/30,20:32:55,02,09,1, 11.9,1,1, 4.597, 10540.245, 303.391, 52643.236 24/01/30,20:32:55,03,09,1, 11.9,1,1, 4.597, 10540.228, 303.379, 52643.239 24/01/30,20:32:55,04,09,1, 11.9,1,1, 4.597, 10540.203, 303.392, 52643.196 24/01/30,20:32:55,05,09,1, 11.9,1,1, 4.597, 10540.230, 303.387, 52643.208 24/01/30,20:32:55,06,09,1, 11.9,1,1, 4.597, 10540.223, 303.405, 52643.176 24/01/30,20:32:55,07,09,1, 11.9,1,1, 4.597, 10540.227, 303.414, 52643.195 24/01/30,20:32:55,08,09,1, 11.9,1,1, 4.597, 10540.240, 303.430, 52643.168 24/01/30,20:32:55,09,09,1, 11.9,1,1, 4.597, 10540.246, 303.430, 52643.159 24/01/30,20:32:55,10,09,1, 11.9,1,1, 4.597, 10540.256, 303.437, 52643.160 24/01/30,20:32:55,11,09,1, 11.9,1,1, 4.597, 10540.245, 303.457, 52643.207 24/01/30,20:32:55,12,09,1, 11.9,1,1, 4.597, 10540.231, 303.452, 52643.158 24/01/30,20:32:55,13,09,1, 11.9,1,1, 4.597, 10540.283, 303.478, 52643.159 24/01/30,20:32:55,14,09,1, 11.9,1,1, 4.597, 10540.260, 303.500, 52643.144 24/01/30,20:32:55,15,09,1, 11.9,1,1, 4.597, 10540.266, 303.505, 52643.144 24/01/30,20:32:55,16,09,1, 11.9,1,1, 4.597, 10540.250, 303.489, 52643.101 24/01/30,20:32:55,17,09,1, 11.9,1,1, 4.597, 10540.247, 303.467, 52643.102 24/01/30,20:32:55,18,09,1, 11.9,1,1, 4.597, 10540.258, 303.486, 52643.125 24/01/30,20:32:55,19,09,1, 11.9,1,1, 4.597, 10540.257, 303.500, 52643.109 24/01/30,20:32:56,00,09,1, 11.8,1,1, 4.595, 10540.253, 303.500, 52643.109 24/01/30,20:32:56,01,09,1, 11.8,1,1, 4.595, 10540.257, 303.532, 52643.076 24/01/30,20:32:56,02,09,1, 11.8,1,1, 4.595, 10540.272, 303.550, 52643.084 24/01/30,20:32:56,03,09,1, 11.8,1,1, 4.595, 10540.238, 303.537, 52643.053 24/01/30,20:32:56,04,09,1, 11.8,1,1, 4.595, 10540.241, 303.544, 52643.069 24/01/30,20:32:56,05,09,1, 11.8,1,1, 4.595, 10540.265, 303.562, 52643.038 24/01/30,20:32:56,06,09,1, 11.8,1,1, 4.595, 10540.250, 303.561, 52643.051 24/01/30,20:32:56,07,09,1, 11.8,1,1, 4.595, 10540.280, 303.551, 52642.951 24/01/30,20:32:56,08,09,1, 11.8,1,1, 4.595, 10540.263, 303.540, 52642.997 24/01/30,20:32:56,09,09,1, 11.8,1,1, 4.595, 10540.249, 303.563, 52642.996 24/01/30,20:32:56,10,09,1, 11.8,1,1, 4.595, 10540.291, 303.574, 52643.008 24/01/30,20:32:56,11,09,1, 11.8,1,1, 4.595, 10540.276, 303.591, 52643.034 24/01/30,20:32:56,12,09,1, 11.8,1,1, 4.595, 10540.251, 303.588, 52642.985 24/01/30,20:32:56,13,09,1, 11.8,1,1, 4.595, 10540.258, 303.588, 52643.004 24/01/30,20:32:56,14,09,1, 11.8,1,1, 4.595, 10540.264, 303.632, 52642.953 24/01/30,20:32:56,15,09,1, 11.8,1,1, 4.595, 10540.280, 303.615, 52642.989 24/01/30,20:32:56,16,09,1, 11.8,1,1, 4.595, 10540.257, 303.618, 52642.976 24/01/30,20:32:56,17,09,1, 11.8,1,1, 4.595, 10540.241, 303.611, 52642.938 24/01/30,20:32:56,18,09,1, 11.8,1,1, 4.595, 10540.262, 303.642, 52642.990 24/01/30,20:32:56,19,09,1, 11.8,1,1, 4.595, 10540.282, 303.622, 52642.939 24/01/30,20:32:57,00,09,1, 11.9,1,1, 4.597, 10540.278, 303.622, 52642.939 24/01/30,20:32:57,01,09,1, 11.9,1,1, 4.597, 10540.268, 303.631, 52642.946 24/01/30,20:32:57,02,09,1, 11.9,1,1, 4.597, 10540.301, 303.696, 52642.967 24/01/30,20:32:57,03,09,1, 11.9,1,1, 4.597, 10540.260, 303.652, 52642.963 24/01/30,20:32:57,04,09,1, 11.9,1,1, 4.597, 10540.274, 303.686, 52642.968 24/01/30,20:32:57,05,09,1, 11.9,1,1, 4.597, 10540.281, 303.671, 52642.938 24/01/30,20:32:57,06,09,1, 11.9,1,1, 4.597, 10540.278, 303.680, 52642.945 24/01/30,20:32:57,07,09,1, 11.9,1,1, 4.597, 10540.272, 303.692, 52642.924 24/01/30,20:32:57,08,09,1, 11.9,1,1, 4.597, 10540.287, 303.719, 52642.909 24/01/30,20:32:57,09,09,1, 11.9,1,1, 4.597, 10540.281, 303.701, 52642.908 24/01/30,20:32:57,10,09,1, 11.9,1,1, 4.597, 10540.280, 303.701, 52642.885 24/01/30,20:32:57,11,09,1, 11.9,1,1, 4.597, 10540.281, 303.699, 52642.854 24/01/30,20:32:57,12,09,1, 11.9,1,1, 4.597, 10540.280, 303.722, 52642.882 24/01/30,20:32:57,13,09,1, 11.9,1,1, 4.597, 10540.270, 303.707, 52642.885 24/01/30,20:32:57,14,09,1, 11.9,1,1, 4.597, 10540.296, 303.743, 52642.866 24/01/30,20:32:57,15,09,1, 11.9,1,1, 4.597, 10540.309, 303.751, 52642.863 24/01/30,20:32:57,16,09,1, 11.9,1,1, 4.597, 10540.302, 303.724, 52642.831 24/01/30,20:32:57,17,09,1, 11.9,1,1, 4.597, 10540.303, 303.753, 52642.809 24/01/30,20:32:57,18,09,1, 11.9,1,1, 4.597, 10540.270, 303.750, 52642.829 24/01/30,20:32:57,19,09,1, 11.9,1,1, 4.597, 10540.278, 303.698, 52642.783 24/01/30,20:32:58,00,09,1, 12.0,1,1, 4.599, 10540.278, 303.698, 52642.783 24/01/30,20:32:58,01,09,1, 12.0,1,1, 4.599, 10540.297, 303.723, 52642.777 24/01/30,20:32:58,02,09,1, 12.0,1,1, 4.599, 10540.305, 303.740, 52642.780 24/01/30,20:32:58,03,09,1, 12.0,1,1, 4.599, 10540.295, 303.757, 52642.784 24/01/30,20:32:58,04,09,1, 12.0,1,1, 4.599, 10540.332, 303.729, 52642.794 24/01/30,20:32:58,05,09,1, 12.0,1,1, 4.599, 10540.277, 303.758, 52642.732 24/01/30,20:32:58,06,09,1, 12.0,1,1, 4.599, 10540.313, 303.743, 52642.516 24/01/30,20:32:58,07,09,1, 12.0,1,1, 4.599, 10540.296, 303.733, 52642.665 24/01/30,20:32:58,08,09,1, 12.0,1,1, 4.599, 10540.298, 303.770, 52642.697 24/01/30,20:32:58,09,09,1, 12.0,1,1, 4.599, 10540.295, 303.761, 52642.690 24/01/30,20:32:58,10,09,1, 12.0,1,1, 4.599, 10540.281, 303.766, 52642.679 24/01/30,20:32:58,11,09,1, 12.0,1,1, 4.599, 10540.301, 303.747, 52642.622 24/01/30,20:32:58,12,09,1, 12.0,1,1, 4.599, 10540.265, 303.793, 52642.778 24/01/30,20:32:58,13,09,1, 12.0,1,1, 4.599, 10540.314, 303.785, 52642.732 24/01/30,20:32:58,14,09,1, 12.0,1,1, 4.599, 10540.307, 303.791, 52642.703 24/01/30,20:32:58,15,09,1, 12.0,1,1, 4.599, 10540.311, 303.785, 52642.695 24/01/30,20:32:58,16,09,1, 12.0,1,1, 4.599, 10540.332, 303.804, 52642.681 24/01/30,20:32:58,17,09,1, 12.0,1,1, 4.599, 10540.295, 303.811, 52642.652 24/01/30,20:32:58,18,09,1, 12.0,1,1, 4.599, 10540.317, 303.821, 52642.658 24/01/30,20:32:58,19,09,1, 12.0,1,1, 4.599, 10540.308, 303.790, 52642.623 24/01/30,20:32:59,00,09,1, 11.9,1,1, 4.601, 10540.303, 303.790, 52642.623 24/01/30,20:32:59,01,09,1, 11.9,1,1, 4.601, 10540.305, 303.820, 52642.610 24/01/30,20:32:59,02,09,1, 11.9,1,1, 4.601, 10540.291, 303.817, 52642.575 24/01/30,20:32:59,03,09,1, 11.9,1,1, 4.601, 10540.330, 303.811, 52642.595 24/01/30,20:32:59,04,09,1, 11.9,1,1, 4.601, 10540.318, 303.822, 52642.574 24/01/30,20:32:59,05,09,1, 11.9,1,1, 4.601, 10540.336, 303.818, 52642.603 24/01/30,20:32:59,06,09,1, 11.9,1,1, 4.601, 10540.309, 303.855, 52642.696 24/01/30,20:32:59,07,09,1, 11.9,1,1, 4.601, 10540.338, 303.818, 52642.507 24/01/30,20:32:59,08,09,1, 11.9,1,1, 4.601, 10540.337, 303.846, 52642.511 24/01/30,20:32:59,09,09,1, 11.9,1,1, 4.601, 10540.347, 303.824, 52642.522 24/01/30,20:32:59,10,09,1, 11.9,1,1, 4.601, 10540.331, 303.853, 52642.529 24/01/30,20:32:59,11,09,1, 11.9,1,1, 4.601, 10540.335, 303.867, 52642.528 24/01/30,20:32:59,12,09,1, 11.9,1,1, 4.601, 10540.308, 303.887, 52642.484 24/01/30,20:32:59,13,09,1, 11.9,1,1, 4.601, 10540.347, 303.868, 52642.478 24/01/30,20:32:59,14,09,1, 11.9,1,1, 4.601, 10540.323, 303.861, 52642.470 24/01/30,20:32:59,15,09,1, 11.9,1,1, 4.601, 10540.304, 303.841, 52642.426 24/01/30,20:32:59,16,09,1, 11.9,1,1, 4.601, 10540.302, 303.834, 52642.453 24/01/30,20:32:59,17,09,1, 11.9,1,1, 4.601, 10540.318, 303.869, 52642.476 24/01/30,20:32:59,18,09,1, 11.9,1,1, 4.601, 10540.328, 303.879, 52642.443 24/01/30,20:32:59,19,09,1, 11.9,1,1, 4.601, 10540.324, 303.887, 52642.464 24/01/30,20:33:00,00,09,1, 11.9,1,1, 4.597, 10540.320, 303.887, 52642.464 24/01/30,20:33:00,01,09,1, 11.9,1,1, 4.597, 10540.323, 303.881, 52642.409 24/01/30,20:33:00,02,09,1, 11.9,1,1, 4.597, 10540.324, 303.907, 52642.396 24/01/30,20:33:00,03,09,1, 11.9,1,1, 4.597, 10540.321, 303.862, 52642.404 24/01/30,20:33:00,04,09,1, 11.9,1,1, 4.597, 10540.351, 303.901, 52642.388 24/01/30,20:33:00,05,09,1, 11.9,1,1, 4.597, 10540.334, 303.899, 52642.390 24/01/30,20:33:00,06,09,1, 11.9,1,1, 4.597, 10540.299, 303.868, 52642.364 24/01/30,20:33:00,07,09,1, 11.9,1,1, 4.597, 10540.301, 303.885, 52642.370 24/01/30,20:33:00,08,09,1, 11.9,1,1, 4.597, 10540.296, 303.904, 52642.347 24/01/30,20:33:00,09,09,1, 11.9,1,1, 4.597, 10540.317, 303.903, 52642.357 24/01/30,20:33:00,10,09,1, 11.9,1,1, 4.597, 10540.339, 303.919, 52642.330 24/01/30,20:33:00,11,09,1, 11.9,1,1, 4.597, 10540.323, 303.940, 52642.325 24/01/30,20:33:00,12,09,1, 11.9,1,1, 4.597, 10540.320, 303.913, 52642.290 24/01/30,20:33:00,13,09,1, 11.9,1,1, 4.597, 10540.321, 303.919, 52642.299 24/01/30,20:33:00,14,09,1, 11.9,1,1, 4.597, 10540.325, 303.915, 52642.268 24/01/30,20:33:00,15,09,1, 11.9,1,1, 4.597, 10540.310, 303.944, 52642.269 24/01/30,20:33:00,16,09,1, 11.9,1,1, 4.597, 10540.319, 303.924, 52642.296 24/01/30,20:33:00,17,09,1, 11.9,1,1, 4.597, 10540.325, 303.934, 52642.242 24/01/30,20:33:00,18,09,1, 11.9,1,1, 4.597, 10540.317, 303.970, 52642.293 24/01/30,20:33:00,19,09,1, 11.9,1,1, 4.597, 10540.315, 303.952, 52642.286 24/01/30,20:33:01,00,09,1, 11.8,1,1, 4.598, 10540.311, 303.952, 52642.286 24/01/30,20:33:01,01,09,1, 11.8,1,1, 4.598, 10540.301, 303.940, 52642.228 24/01/30,20:33:01,02,09,1, 11.8,1,1, 4.598, 10540.308, 303.958, 52642.243 24/01/30,20:33:01,03,09,1, 11.8,1,1, 4.598, 10540.330, 303.974, 52642.236 24/01/30,20:33:01,04,09,1, 11.8,1,1, 4.598, 10540.311, 304.000, 52642.221 24/01/30,20:33:01,05,09,1, 11.8,1,1, 4.598, 10540.305, 303.955, 52642.209 24/01/30,20:33:01,06,09,1, 11.8,1,1, 4.598, 10540.328, 303.980, 52642.179 24/01/30,20:33:01,07,09,1, 11.8,1,1, 4.598, 10540.321, 303.998, 52642.213 24/01/30,20:33:01,08,09,1, 11.8,1,1, 4.598, 10540.316, 304.036, 52642.191 24/01/30,20:33:01,09,09,1, 11.8,1,1, 4.598, 10540.330, 303.991, 52642.178 24/01/30,20:33:01,10,09,1, 11.8,1,1, 4.598, 10540.330, 304.006, 52642.191 24/01/30,20:33:01,11,09,1, 11.8,1,1, 4.598, 10540.297, 304.010, 52642.161 24/01/30,20:33:01,12,09,1, 11.8,1,1, 4.598, 10540.298, 303.997, 52642.124 24/01/30,20:33:01,13,09,1, 11.8,1,1, 4.598, 10540.307, 304.020, 52642.153 24/01/30,20:33:01,14,09,1, 11.8,1,1, 4.598, 10540.302, 304.015, 52642.143 24/01/30,20:33:01,15,09,1, 11.8,1,1, 4.598, 10540.340, 304.045, 52642.135 24/01/30,20:33:01,16,09,1, 11.8,1,1, 4.598, 10540.304, 304.068, 52642.107 24/01/30,20:33:01,17,09,1, 11.8,1,1, 4.598, 10540.315, 304.071, 52642.093 24/01/30,20:33:01,18,09,1, 11.8,1,1, 4.598, 10540.302, 304.052, 52642.064 24/01/30,20:33:01,19,09,1, 11.8,1,1, 4.598, 10540.289, 304.081, 52642.100 24/01/30,20:33:02,00,09,1, 11.9,1,1, 4.596, 10540.286, 304.081, 52642.100 24/01/30,20:33:02,01,09,1, 11.9,1,1, 4.596, 10540.320, 304.084, 52642.102 24/01/30,20:33:02,02,09,1, 11.9,1,1, 4.596, 10540.299, 304.075, 52642.089 24/01/30,20:33:02,03,09,1, 11.9,1,1, 4.596, 10540.324, 304.091, 52642.093 24/01/30,20:33:02,04,09,1, 11.9,1,1, 4.596, 10540.281, 304.072, 52642.032 24/01/30,20:33:02,05,09,1, 11.9,1,1, 4.596, 10540.308, 304.098, 52642.054 24/01/30,20:33:02,06,09,1, 11.9,1,1, 4.596, 10540.285, 304.087, 52642.066 24/01/30,20:33:02,07,09,1, 11.9,1,1, 4.596, 10540.275, 304.071, 52642.012 24/01/30,20:33:02,08,09,1, 11.9,1,1, 4.596, 10540.291, 304.058, 52642.020 24/01/30,20:33:02,09,09,1, 11.9,1,1, 4.596, 10540.286, 304.120, 52642.056 24/01/30,20:33:02,10,09,1, 11.9,1,1, 4.596, 10540.291, 304.126, 52642.037 24/01/30,20:33:02,11,09,1, 11.9,1,1, 4.596, 10540.279, 304.113, 52642.006 24/01/30,20:33:02,12,09,1, 11.9,1,1, 4.596, 10540.270, 304.067, 52641.975 24/01/30,20:33:02,13,09,1, 11.9,1,1, 4.596, 10540.268, 304.105, 52641.960 24/01/30,20:33:02,14,09,1, 11.9,1,1, 4.596, 10540.281, 304.104, 52641.998 24/01/30,20:33:02,15,09,1, 11.9,1,1, 4.596, 10540.268, 304.126, 52641.973 24/01/30,20:33:02,16,09,1, 11.9,1,1, 4.596, 10540.256, 304.106, 52641.968 24/01/30,20:33:02,17,09,1, 11.9,1,1, 4.596, 10540.276, 304.140, 52641.976 24/01/30,20:33:02,18,09,1, 11.9,1,1, 4.596, 10540.271, 304.151, 52641.939 24/01/30,20:33:02,19,09,1, 11.9,1,1, 4.596, 10540.272, 304.144, 52641.951 24/01/30,20:33:03,00,09,1, 11.9,1,1, 4.595, 10540.270, 304.144, 52641.951 24/01/30,20:33:03,01,09,1, 11.9,1,1, 4.595, 10540.291, 304.118, 52641.920 24/01/30,20:33:03,02,09,1, 11.9,1,1, 4.595, 10540.288, 304.179, 52641.937 24/01/30,20:33:03,03,09,1, 11.9,1,1, 4.595, 10540.299, 304.137, 52641.886 24/01/30,20:33:03,04,09,1, 11.9,1,1, 4.595, 10540.257, 304.133, 52641.866 24/01/30,20:33:03,05,09,1, 11.9,1,1, 4.595, 10540.272, 304.181, 52641.945 24/01/30,20:33:03,06,09,1, 11.9,1,1, 4.595, 10540.296, 304.162, 52641.805 24/01/30,20:33:03,07,09,1, 11.9,1,1, 4.595, 10540.283, 304.145, 52641.859 24/01/30,20:33:03,08,09,1, 11.9,1,1, 4.595, 10540.292, 304.176, 52641.834 24/01/30,20:33:03,09,09,1, 11.9,1,1, 4.595, 10540.275, 304.177, 52641.808 24/01/30,20:33:03,10,09,1, 11.9,1,1, 4.595, 10540.280, 304.191, 52641.805 24/01/30,20:33:03,11,09,1, 11.9,1,1, 4.595, 10540.293, 304.194, 52641.839 24/01/30,20:33:03,12,09,1, 11.9,1,1, 4.595, 10540.312, 304.164, 52641.652 24/01/30,20:33:03,13,09,1, 11.9,1,1, 4.595, 10540.320, 304.219, 52641.851 24/01/30,20:33:03,14,09,1, 11.9,1,1, 4.595, 10540.337, 304.163, 52641.777 24/01/30,20:33:03,15,09,1, 11.9,1,1, 4.595, 10540.337, 304.192, 52641.823 24/01/30,20:33:03,16,09,1, 11.9,1,1, 4.595, 10540.311, 304.189, 52641.797 24/01/30,20:33:03,17,09,1, 11.9,1,1, 4.595, 10540.314, 304.196, 52641.785 24/01/30,20:33:03,18,09,1, 11.9,1,1, 4.595, 10540.321, 304.201, 52641.739 24/01/30,20:33:03,19,09,1, 11.9,1,1, 4.595, 10540.340, 304.197, 52641.739 24/01/30,20:33:04,00,09,1, 11.9,1,1, 4.600, 10540.336, 304.197, 52641.739 24/01/30,20:33:04,01,09,1, 11.9,1,1, 4.600, 10540.337, 304.223, 52641.772 24/01/30,20:33:04,02,09,1, 11.9,1,1, 4.600, 10540.293, 304.229, 52641.751 24/01/30,20:33:04,03,09,1, 11.9,1,1, 4.600, 10540.326, 304.238, 52641.741 24/01/30,20:33:04,04,09,1, 11.9,1,1, 4.600, 10540.343, 304.253, 52641.758 24/01/30,20:33:04,05,09,1, 11.9,1,1, 4.600, 10540.331, 304.230, 52641.701 24/01/30,20:33:04,06,09,1, 11.9,1,1, 4.600, 10540.356, 304.245, 52641.677 24/01/30,20:33:04,07,09,1, 11.9,1,1, 4.600, 10540.351, 304.258, 52641.663 24/01/30,20:33:04,08,09,1, 11.9,1,1, 4.600, 10540.374, 304.273, 52641.671 24/01/30,20:33:04,09,09,1, 11.9,1,1, 4.600, 10540.332, 304.253, 52641.643 24/01/30,20:33:04,10,09,1, 11.9,1,1, 4.600, 10540.353, 304.250, 52641.631 24/01/30,20:33:04,11,09,1, 11.9,1,1, 4.600, 10540.387, 304.279, 52641.767 24/01/30,20:33:04,12,09,1, 11.9,1,1, 4.600, 10540.312, 304.244, 52641.418 24/01/30,20:33:04,13,09,1, 11.9,1,1, 4.600, 10540.339, 304.306, 52641.686 24/01/30,20:33:04,14,09,1, 11.9,1,1, 4.600, 10540.328, 304.253, 52641.617 24/01/30,20:33:04,15,09,1, 11.9,1,1, 4.600, 10540.361, 304.253, 52641.547 24/01/30,20:33:04,16,09,1, 11.9,1,1, 4.600, 10540.381, 304.283, 52641.564 24/01/30,20:33:04,17,09,1, 11.9,1,1, 4.600, 10540.375, 304.310, 52641.550 24/01/30,20:33:04,18,09,1, 11.9,1,1, 4.600, 10540.362, 304.294, 52641.749 24/01/30,20:33:04,19,09,1, 11.9,1,1, 4.600, 10540.356, 304.272, 52641.563 24/01/30,20:33:05,00,09,1, 11.9,1,1, 4.598, 10540.353, 304.272, 52641.563 24/01/30,20:33:05,01,09,1, 11.9,1,1, 4.598, 10540.374, 304.248, 52641.526 24/01/30,20:33:05,02,09,1, 11.9,1,1, 4.598, 10540.399, 304.309, 52641.502 24/01/30,20:33:05,03,09,1, 11.9,1,1, 4.598, 10540.404, 304.281, 52641.510 24/01/30,20:33:05,04,09,1, 11.9,1,1, 4.598, 10540.401, 304.304, 52641.491 24/01/30,20:33:05,05,09,1, 11.9,1,1, 4.598, 10540.427, 304.312, 52641.462 24/01/30,20:33:05,06,09,1, 11.9,1,1, 4.598, 10540.400, 304.298, 52641.459 24/01/30,20:33:05,07,09,1, 11.9,1,1, 4.598, 10540.392, 304.319, 52641.457 24/01/30,20:33:05,08,09,1, 11.9,1,1, 4.598, 10540.397, 304.350, 52641.487 24/01/30,20:33:05,09,09,1, 11.9,1,1, 4.598, 10540.398, 304.296, 52641.405 24/01/30,20:33:05,10,09,1, 11.9,1,1, 4.598, 10540.440, 304.349, 52641.460 24/01/30,20:33:05,11,09,1, 11.9,1,1, 4.598, 10540.413, 304.342, 52641.403 24/01/30,20:33:05,12,09,1, 11.9,1,1, 4.598, 10540.401, 304.385, 52641.417 24/01/30,20:33:05,13,09,1, 11.9,1,1, 4.598, 10540.443, 304.355, 52641.355 24/01/30,20:33:05,14,09,1, 11.9,1,1, 4.598, 10540.419, 304.347, 52641.339 24/01/30,20:33:05,15,09,1, 11.9,1,1, 4.598, 10540.449, 304.350, 52641.376 24/01/30,20:33:05,16,09,1, 11.9,1,1, 4.598, 10540.435, 304.378, 52641.348 24/01/30,20:33:05,17,09,1, 11.9,1,1, 4.598, 10540.447, 304.341, 52641.338 24/01/30,20:33:05,18,09,1, 11.9,1,1, 4.598, 10540.452, 304.359, 52641.327 24/01/30,20:33:05,19,09,1, 11.9,1,1, 4.598, 10540.460, 304.392, 52641.345 24/01/30,20:33:06,00,09,1, 11.9,1,1, 4.600, 10540.453, 304.392, 52641.345 24/01/30,20:33:06,01,09,1, 11.9,1,1, 4.600, 10540.467, 304.376, 52641.283 24/01/30,20:33:06,02,09,1, 11.9,1,1, 4.600, 10540.465, 304.415, 52641.301 24/01/30,20:33:06,03,09,1, 11.9,1,1, 4.600, 10540.480, 304.369, 52641.246 24/01/30,20:33:06,04,09,1, 11.9,1,1, 4.600, 10540.472, 304.362, 52641.260 24/01/30,20:33:06,05,09,1, 11.9,1,1, 4.600, 10540.477, 304.389, 52641.256 24/01/30,20:33:06,06,09,1, 11.9,1,1, 4.600, 10540.506, 304.418, 52641.256 24/01/30,20:33:06,07,09,1, 11.9,1,1, 4.600, 10540.498, 304.373, 52641.260 24/01/30,20:33:06,08,09,1, 11.9,1,1, 4.600, 10540.505, 304.369, 52641.237 24/01/30,20:33:06,09,09,1, 11.9,1,1, 4.600, 10540.519, 304.415, 52641.264 24/01/30,20:33:06,10,09,1, 11.9,1,1, 4.600, 10540.511, 304.440, 52641.215 24/01/30,20:33:06,11,09,1, 11.9,1,1, 4.600, 10540.516, 304.435, 52641.207 24/01/30,20:33:06,12,09,1, 11.9,1,1, 4.600, 10540.520, 304.384, 52641.191 24/01/30,20:33:06,13,09,1, 11.9,1,1, 4.600, 10540.545, 304.424, 52641.206 24/01/30,20:33:06,14,09,1, 11.9,1,1, 4.600, 10540.511, 304.392, 52641.143 24/01/30,20:33:06,15,09,1, 11.9,1,1, 4.600, 10540.552, 304.394, 52641.159 24/01/30,20:33:06,16,09,1, 11.9,1,1, 4.600, 10540.533, 304.418, 52641.110 24/01/30,20:33:06,17,09,1, 11.9,1,1, 4.600, 10540.561, 304.440, 52641.190 24/01/30,20:33:06,18,09,1, 11.9,1,1, 4.600, 10540.574, 304.412, 52641.046 24/01/30,20:33:06,19,09,1, 11.9,1,1, 4.600, 10540.592, 304.444, 52641.137 24/01/30,20:33:07,00,08,1, 11.9,1,1, 4.595, 10540.587, 304.444, 52641.137 24/01/30,20:33:07,01,08,1, 11.9,1,1, 4.595, 10540.592, 304.451, 52641.124 24/01/30,20:33:07,02,08,1, 11.9,1,1, 4.595, 10540.580, 304.422, 52641.075 24/01/30,20:33:07,03,08,1, 11.9,1,1, 4.595, 10540.576, 304.422, 52641.073 24/01/30,20:33:07,04,08,1, 11.9,1,1, 4.595, 10540.611, 304.447, 52641.067 24/01/30,20:33:07,05,08,1, 11.9,1,1, 4.595, 10540.599, 304.404, 52641.045 24/01/30,20:33:07,06,08,1, 11.9,1,1, 4.595, 10540.620, 304.438, 52641.054 24/01/30,20:33:07,07,08,1, 11.9,1,1, 4.595, 10540.623, 304.470, 52641.083 24/01/30,20:33:07,08,08,1, 11.9,1,1, 4.595, 10540.642, 304.435, 52640.996 24/01/30,20:33:07,09,08,1, 11.9,1,1, 4.595, 10540.633, 304.488, 52641.039 24/01/30,20:33:07,10,08,1, 11.9,1,1, 4.595, 10540.666, 304.464, 52640.987 24/01/30,20:33:07,11,08,1, 11.9,1,1, 4.595, 10540.682, 304.442, 52640.981 24/01/30,20:33:07,12,08,1, 11.9,1,1, 4.595, 10540.688, 304.472, 52640.954 24/01/30,20:33:07,13,08,1, 11.9,1,1, 4.595, 10540.652, 304.480, 52640.964 24/01/30,20:33:07,14,08,1, 11.9,1,1, 4.595, 10540.653, 304.464, 52640.905 24/01/30,20:33:07,15,08,1, 11.9,1,1, 4.595, 10540.672, 304.482, 52640.907 24/01/30,20:33:07,16,08,1, 11.9,1,1, 4.595, 10540.674, 304.470, 52640.915 24/01/30,20:33:07,17,08,1, 11.9,1,1, 4.595, 10540.672, 304.470, 52640.895 24/01/30,20:33:07,18,08,1, 11.9,1,1, 4.595, 10540.706, 304.491, 52640.902 24/01/30,20:33:07,19,08,1, 11.9,1,1, 4.595, 10540.695, 304.499, 52640.899 24/01/30,20:33:08,00,09,1, 12.0,1,1, 4.599, 10540.695, 304.499, 52640.899 24/01/30,20:33:08,01,09,1, 12.0,1,1, 4.599, 10540.754, 304.503, 52640.901 24/01/30,20:33:08,02,09,1, 12.0,1,1, 4.599, 10540.731, 304.546, 52640.926 24/01/30,20:33:08,03,09,1, 12.0,1,1, 4.599, 10540.739, 304.492, 52640.873 24/01/30,20:33:08,04,09,1, 12.0,1,1, 4.599, 10540.792, 304.488, 52640.612 24/01/30,20:33:08,05,09,1, 12.0,1,1, 4.599, 10540.752, 304.519, 52640.788 24/01/30,20:33:08,06,09,1, 12.0,1,1, 4.599, 10540.760, 304.527, 52640.828 24/01/30,20:33:08,07,09,1, 12.0,1,1, 4.599, 10540.752, 304.544, 52640.813 24/01/30,20:33:08,08,09,1, 12.0,1,1, 4.599, 10540.780, 304.522, 52640.809 24/01/30,20:33:08,09,09,1, 12.0,1,1, 4.599, 10540.760, 304.511, 52640.780 24/01/30,20:33:08,10,09,1, 12.0,1,1, 4.599, 10540.769, 304.531, 52641.043 24/01/30,20:33:08,11,09,1, 12.0,1,1, 4.599, 10540.783, 304.538, 52640.875 24/01/30,20:33:08,12,09,1, 12.0,1,1, 4.599, 10540.785, 304.543, 52640.800 24/01/30,20:33:08,13,09,1, 12.0,1,1, 4.599, 10540.789, 304.531, 52640.763 24/01/30,20:33:08,14,09,1, 12.0,1,1, 4.599, 10540.796, 304.541, 52640.762 24/01/30,20:33:08,15,09,1, 12.0,1,1, 4.599, 10540.792, 304.561, 52640.771 24/01/30,20:33:08,16,09,1, 12.0,1,1, 4.599, 10540.795, 304.548, 52640.744 24/01/30,20:33:08,17,09,1, 12.0,1,1, 4.599, 10540.807, 304.557, 52640.703 24/01/30,20:33:08,18,09,1, 12.0,1,1, 4.599, 10540.823, 304.562, 52640.707 24/01/30,20:33:08,19,09,1, 12.0,1,1, 4.599, 10540.821, 304.549, 52640.674 24/01/30,20:33:09,00,09,1, 11.9,1,1, 4.599, 10540.820, 304.549, 52640.674 24/01/30,20:33:09,01,09,1, 11.9,1,1, 4.599, 10540.832, 304.555, 52640.652 24/01/30,20:33:09,02,09,1, 11.9,1,1, 4.599, 10540.847, 304.566, 52640.662 24/01/30,20:33:09,03,09,1, 11.9,1,1, 4.599, 10540.868, 304.571, 52640.651 24/01/30,20:33:09,04,09,1, 11.9,1,1, 4.599, 10540.861, 304.576, 52640.663 24/01/30,20:33:09,05,09,1, 11.9,1,1, 4.599, 10540.859, 304.582, 52640.587 24/01/30,20:33:09,06,09,1, 11.9,1,1, 4.599, 10540.863, 304.578, 52640.616 24/01/30,20:33:09,07,09,1, 11.9,1,1, 4.599, 10540.895, 304.627, 52640.607 24/01/30,20:33:09,08,09,1, 11.9,1,1, 4.599, 10540.896, 304.582, 52640.565 24/01/30,20:33:09,09,09,1, 11.9,1,1, 4.599, 10540.887, 304.586, 52640.569 24/01/30,20:33:09,10,09,1, 11.9,1,1, 4.599, 10540.866, 304.616, 52640.545 24/01/30,20:33:09,11,09,1, 11.9,1,1, 4.599, 10540.911, 304.638, 52640.570 24/01/30,20:33:09,12,09,1, 11.9,1,1, 4.599, 10540.898, 304.617, 52640.521 24/01/30,20:33:09,13,09,1, 11.9,1,1, 4.599, 10540.917, 304.644, 52640.521 24/01/30,20:33:09,14,09,1, 11.9,1,1, 4.599, 10540.953, 304.628, 52640.411 24/01/30,20:33:09,15,09,1, 11.9,1,1, 4.599, 10540.953, 304.645, 52640.508 24/01/30,20:33:09,16,09,1, 11.9,1,1, 4.599, 10540.942, 304.611, 52640.465 24/01/30,20:33:09,17,09,1, 11.9,1,1, 4.599, 10540.937, 304.626, 52640.472 24/01/30,20:33:09,18,09,1, 11.9,1,1, 4.599, 10540.942, 304.659, 52640.521 24/01/30,20:33:09,19,09,1, 11.9,1,1, 4.599, 10540.920, 304.670, 52640.469 24/01/30,20:33:10,00,09,1, 11.9,1,1, 4.597, 10540.912, 304.670, 52640.469 24/01/30,20:33:10,01,09,1, 11.9,1,1, 4.597, 10540.987, 304.665, 52640.243 24/01/30,20:33:10,02,09,1, 11.9,1,1, 4.597, 10540.924, 304.672, 52640.316 24/01/30,20:33:10,03,09,1, 11.9,1,1, 4.597, 10541.006, 304.690, 52640.468 24/01/30,20:33:10,04,09,1, 11.9,1,1, 4.597, 10540.989, 304.706, 52640.384 24/01/30,20:33:10,05,09,1, 11.9,1,1, 4.597, 10541.009, 304.708, 52640.368 24/01/30,20:33:10,06,09,1, 11.9,1,1, 4.597, 10540.989, 304.693, 52640.385 24/01/30,20:33:10,07,09,1, 11.9,1,1, 4.597, 10541.017, 304.736, 52640.389 24/01/30,20:33:10,08,09,1, 11.9,1,1, 4.597, 10541.021, 304.728, 52640.349 24/01/30,20:33:10,09,09,1, 11.9,1,1, 4.597, 10541.026, 304.727, 52640.354 24/01/30,20:33:10,10,09,1, 11.9,1,1, 4.597, 10541.026, 304.724, 52640.316 24/01/30,20:33:10,11,09,1, 11.9,1,1, 4.597, 10541.027, 304.730, 52640.295 24/01/30,20:33:10,12,09,1, 11.9,1,1, 4.597, 10541.056, 304.753, 52640.289 24/01/30,20:33:10,13,09,1, 11.9,1,1, 4.597, 10541.028, 304.738, 52640.254 24/01/30,20:33:10,14,09,1, 11.9,1,1, 4.597, 10541.059, 304.776, 52640.289 24/01/30,20:33:10,15,09,1, 11.9,1,1, 4.597, 10541.057, 304.762, 52640.274 24/01/30,20:33:10,16,09,1, 11.9,1,1, 4.597, 10541.067, 304.789, 52640.289 24/01/30,20:33:10,17,09,1, 11.9,1,1, 4.597, 10541.071, 304.775, 52640.248 24/01/30,20:33:10,18,09,1, 11.9,1,1, 4.597, 10541.097, 304.757, 52640.267 24/01/30,20:33:10,19,09,1, 11.9,1,1, 4.597, 10541.094, 304.796, 52640.241 24/01/30,20:33:11,00,09,1, 12.0,1,1, 4.598, 10541.087, 304.796, 52640.241 24/01/30,20:33:11,01,09,1, 12.0,1,1, 4.598, 10541.120, 304.820, 52640.247 24/01/30,20:33:11,02,09,1, 12.0,1,1, 4.598, 10541.117, 304.833, 52640.234 24/01/30,20:33:11,03,09,1, 12.0,1,1, 4.598, 10541.150, 304.825, 52640.231 24/01/30,20:33:11,04,09,1, 12.0,1,1, 4.598, 10541.155, 304.819, 52640.209 24/01/30,20:33:11,05,09,1, 12.0,1,1, 4.598, 10541.150, 304.841, 52640.208 24/01/30,20:33:11,06,09,1, 12.0,1,1, 4.598, 10541.160, 304.858, 52640.285 24/01/30,20:33:11,07,09,1, 12.0,1,1, 4.598, 10541.162, 304.836, 52640.115 24/01/30,20:33:11,08,09,1, 12.0,1,1, 4.598, 10541.173, 304.847, 52640.141 24/01/30,20:33:11,09,09,1, 12.0,1,1, 4.598, 10541.178, 304.858, 52640.144 24/01/30,20:33:11,10,09,1, 12.0,1,1, 4.598, 10541.211, 304.875, 52640.122 24/01/30,20:33:11,11,09,1, 12.0,1,1, 4.598, 10541.185, 304.862, 52640.131 24/01/30,20:33:11,12,09,1, 12.0,1,1, 4.598, 10541.231, 304.866, 52640.115 24/01/30,20:33:11,13,09,1, 12.0,1,1, 4.598, 10541.231, 304.885, 52640.110 24/01/30,20:33:11,14,09,1, 12.0,1,1, 4.598, 10541.227, 304.882, 52640.091 24/01/30,20:33:11,15,09,1, 12.0,1,1, 4.598, 10541.236, 304.887, 52640.069 24/01/30,20:33:11,16,09,1, 12.0,1,1, 4.598, 10541.227, 304.891, 52640.062 24/01/30,20:33:11,17,09,1, 12.0,1,1, 4.598, 10541.266, 304.914, 52640.033 24/01/30,20:33:11,18,09,1, 12.0,1,1, 4.598, 10541.252, 304.892, 52640.021 24/01/30,20:33:11,19,09,1, 12.0,1,1, 4.598, 10541.260, 304.960, 52640.040 24/01/30,20:33:12,00,09,1, 11.9,1,1, 4.599, 10541.254, 304.960, 52640.040 24/01/30,20:33:12,01,09,1, 11.9,1,1, 4.599, 10541.315, 304.958, 52640.036 24/01/30,20:33:12,02,09,1, 11.9,1,1, 4.599, 10541.301, 304.990, 52640.026 24/01/30,20:33:12,03,09,1, 11.9,1,1, 4.599, 10541.329, 304.952, 52639.985 24/01/30,20:33:12,04,09,1, 11.9,1,1, 4.599, 10541.307, 305.011, 52639.979 24/01/30,20:33:12,05,09,1, 11.9,1,1, 4.599, 10541.315, 304.960, 52639.928 24/01/30,20:33:12,06,09,1, 11.9,1,1, 4.599, 10541.325, 304.988, 52639.948 24/01/30,20:33:12,07,09,1, 11.9,1,1, 4.599, 10541.352, 304.992, 52639.952 24/01/30,20:33:12,08,09,1, 11.9,1,1, 4.599, 10541.350, 305.029, 52639.957 24/01/30,20:33:12,09,09,1, 11.9,1,1, 4.599, 10541.342, 305.003, 52639.914 24/01/30,20:33:12,10,09,1, 11.9,1,1, 4.599, 10541.357, 305.034, 52639.952 24/01/30,20:33:12,11,09,1, 11.9,1,1, 4.599, 10541.373, 305.037, 52639.920 24/01/30,20:33:12,12,09,1, 11.9,1,1, 4.599, 10541.388, 305.043, 52639.927 24/01/30,20:33:12,13,09,1, 11.9,1,1, 4.599, 10541.411, 305.059, 52639.920 24/01/30,20:33:12,14,09,1, 11.9,1,1, 4.599, 10541.390, 305.038, 52639.875 24/01/30,20:33:12,15,09,1, 11.9,1,1, 4.599, 10541.426, 305.078, 52639.861 24/01/30,20:33:12,16,09,1, 11.9,1,1, 4.599, 10541.425, 305.078, 52639.864 24/01/30,20:33:12,17,09,1, 11.9,1,1, 4.599, 10541.438, 305.083, 52639.857 24/01/30,20:33:12,18,09,1, 11.9,1,1, 4.599, 10541.408, 305.089, 52639.861 24/01/30,20:33:12,19,09,1, 11.9,1,1, 4.599, 10541.447, 305.089, 52639.838 24/01/30,20:33:13,00,09,1, 11.9,1,1, 4.595, 10541.446, 305.089, 52639.838 24/01/30,20:33:13,01,09,1, 11.9,1,1, 4.595, 10541.459, 305.118, 52639.780 24/01/30,20:33:13,02,09,1, 11.9,1,1, 4.595, 10541.469, 305.116, 52639.759 24/01/30,20:33:13,03,09,1, 11.9,1,1, 4.595, 10541.460, 305.113, 52639.783 24/01/30,20:33:13,04,09,1, 11.9,1,1, 4.595, 10541.468, 305.162, 52639.793 24/01/30,20:33:13,05,09,1, 11.9,1,1, 4.595, 10541.479, 305.174, 52639.776 24/01/30,20:33:13,06,09,1, 11.9,1,1, 4.595, 10541.491, 305.182, 52639.771 24/01/30,20:33:13,07,09,1, 11.9,1,1, 4.595, 10541.495, 305.160, 52639.715 24/01/30,20:33:13,08,09,1, 11.9,1,1, 4.595, 10541.506, 305.195, 52639.716 24/01/30,20:33:13,09,09,1, 11.9,1,1, 4.595, 10541.489, 305.175, 52639.701 24/01/30,20:33:13,10,09,1, 11.9,1,1, 4.595, 10541.526, 305.213, 52639.726 24/01/30,20:33:13,11,09,1, 11.9,1,1, 4.595, 10541.520, 305.198, 52639.689 24/01/30,20:33:13,12,09,1, 11.9,1,1, 4.595, 10541.537, 305.225, 52639.705 24/01/30,20:33:13,13,09,1, 11.9,1,1, 4.595, 10541.516, 305.224, 52639.685 24/01/30,20:33:13,14,09,1, 11.9,1,1, 4.595, 10541.541, 305.241, 52639.691 24/01/30,20:33:13,15,09,1, 11.9,1,1, 4.595, 10541.543, 305.268, 52639.679 24/01/30,20:33:13,16,09,1, 11.9,1,1, 4.595, 10541.560, 305.253, 52639.645 24/01/30,20:33:13,17,09,1, 11.9,1,1, 4.595, 10541.556, 305.289, 52639.656 24/01/30,20:33:13,18,09,1, 11.9,1,1, 4.595, 10541.562, 305.290, 52639.639 24/01/30,20:33:13,19,09,1, 11.9,1,1, 4.595, 10541.572, 305.286, 52639.639 24/01/30,20:33:14,00,08,1, 11.9,1,1, 4.599, 10541.571, 305.286, 52639.639 24/01/30,20:33:14,01,08,1, 11.9,1,1, 4.599, 10541.603, 305.340, 52639.625 24/01/30,20:33:14,02,08,1, 11.9,1,1, 4.599, 10541.578, 305.293, 52639.583 24/01/30,20:33:14,03,08,1, 11.9,1,1, 4.599, 10541.608, 305.319, 52639.574 24/01/30,20:33:14,04,08,1, 11.9,1,1, 4.599, 10541.616, 305.321, 52639.575 24/01/30,20:33:14,05,08,1, 11.9,1,1, 4.599, 10541.615, 305.328, 52639.522 24/01/30,20:33:14,06,08,1, 11.9,1,1, 4.599, 10541.643, 305.363, 52639.585 24/01/30,20:33:14,07,08,1, 11.9,1,1, 4.599, 10541.634, 305.363, 52639.562 24/01/30,20:33:14,08,08,1, 11.9,1,1, 4.599, 10541.637, 305.380, 52639.547 24/01/30,20:33:14,09,08,1, 11.9,1,1, 4.599, 10541.665, 305.400, 52639.554 24/01/30,20:33:14,10,08,1, 11.9,1,1, 4.599, 10541.657, 305.402, 52639.490 24/01/30,20:33:14,11,08,1, 11.9,1,1, 4.599, 10541.661, 305.410, 52639.500 24/01/30,20:33:14,12,08,1, 11.9,1,1, 4.599, 10541.702, 305.429, 52639.520 24/01/30,20:33:14,13,08,1, 11.9,1,1, 4.599, 10541.699, 305.439, 52639.494 24/01/30,20:33:14,14,08,1, 11.9,1,1, 4.599, 10541.704, 305.426, 52639.467 24/01/30,20:33:14,15,08,1, 11.9,1,1, 4.599, 10541.724, 305.444, 52639.429 24/01/30,20:33:14,16,08,1, 11.9,1,1, 4.599, 10541.733, 305.445, 52639.421 24/01/30,20:33:14,17,08,1, 11.9,1,1, 4.599, 10541.718, 305.439, 52639.393 24/01/30,20:33:14,18,08,1, 11.9,1,1, 4.599, 10541.738, 305.494, 52639.441 24/01/30,20:33:14,19,08,1, 11.9,1,1, 4.599, 10541.721, 305.470, 52639.382 24/01/30,20:33:15,00,08,1, 11.9,1,1, 4.597, 10541.713, 305.470, 52639.382 24/01/30,20:33:15,01,08,1, 11.9,1,1, 4.597, 10541.773, 305.528, 52639.393 24/01/30,20:33:15,02,08,1, 11.9,1,1, 4.597, 10541.777, 305.560, 52639.404 24/01/30,20:33:15,03,08,1, 11.9,1,1, 4.597, 10541.793, 305.567, 52639.355 24/01/30,20:33:15,04,08,1, 11.9,1,1, 4.597, 10541.791, 305.539, 52639.332 24/01/30,20:33:15,05,08,1, 11.9,1,1, 4.597, 10541.816, 305.538, 52639.331 24/01/30,20:33:15,06,08,1, 11.9,1,1, 4.597, 10541.838, 305.527, 52639.289 24/01/30,20:33:15,07,08,1, 11.9,1,1, 4.597, 10541.841, 305.603, 52639.349 24/01/30,20:33:15,08,08,1, 11.9,1,1, 4.597, 10541.835, 305.531, 52639.280 24/01/30,20:33:15,09,08,1, 11.9,1,1, 4.597, 10541.840, 305.568, 52639.277 24/01/30,20:33:15,10,08,1, 11.9,1,1, 4.597, 10541.829, 305.557, 52639.290 24/01/30,20:33:15,11,08,1, 11.9,1,1, 4.597, 10541.859, 305.586, 52639.295 24/01/30,20:33:15,12,08,1, 11.9,1,1, 4.597, 10541.871, 305.612, 52639.278 24/01/30,20:33:15,13,08,1, 11.9,1,1, 4.597, 10541.885, 305.584, 52639.266 24/01/30,20:33:15,14,08,1, 11.9,1,1, 4.597, 10541.895, 305.603, 52639.246 24/01/30,20:33:15,15,08,1, 11.9,1,1, 4.597, 10541.900, 305.599, 52639.225 24/01/30,20:33:15,16,08,1, 11.9,1,1, 4.597, 10541.910, 305.621, 52639.200 24/01/30,20:33:15,17,08,1, 11.9,1,1, 4.597, 10541.950, 305.651, 52639.236 24/01/30,20:33:15,18,08,1, 11.9,1,1, 4.597, 10541.938, 305.673, 52639.190 24/01/30,20:33:15,19,08,1, 11.9,1,1, 4.597, 10541.933, 305.655, 52639.181 24/01/30,20:33:16,00,08,1, 11.9,1,1, 4.600, 10541.930, 305.655, 52639.181 24/01/30,20:33:16,01,08,1, 11.9,1,1, 4.600, 10541.971, 305.701, 52639.173 24/01/30,20:33:16,02,08,1, 11.9,1,1, 4.600, 10541.978, 305.726, 52639.138 24/01/30,20:33:16,03,08,1, 11.9,1,1, 4.600, 10541.986, 305.730, 52639.158 24/01/30,20:33:16,04,08,1, 11.9,1,1, 4.600, 10542.006, 305.715, 52639.143 24/01/30,20:33:16,05,08,1, 11.9,1,1, 4.600, 10542.004, 305.726, 52639.112 24/01/30,20:33:16,06,08,1, 11.9,1,1, 4.600, 10542.020, 305.740, 52639.111 24/01/30,20:33:16,07,08,1, 11.9,1,1, 4.600, 10542.039, 305.736, 52639.085 24/01/30,20:33:16,08,08,1, 11.9,1,1, 4.600, 10542.028, 305.796, 52639.094 24/01/30,20:33:16,09,08,1, 11.9,1,1, 4.600, 10542.049, 305.771, 52639.070 24/01/30,20:33:16,10,08,1, 11.9,1,1, 4.600, 10542.073, 305.814, 52639.065 24/01/30,20:33:16,11,08,1, 11.9,1,1, 4.600, 10542.037, 305.775, 52639.022 24/01/30,20:33:16,12,08,1, 11.9,1,1, 4.600, 10542.086, 305.825, 52639.064 24/01/30,20:33:16,13,08,1, 11.9,1,1, 4.600, 10542.094, 305.844, 52639.017 24/01/30,20:33:16,14,08,1, 11.9,1,1, 4.600, 10542.114, 305.858, 52639.057 24/01/30,20:33:16,15,08,1, 11.9,1,1, 4.600, 10542.130, 305.839, 52639.029 24/01/30,20:33:16,16,08,1, 11.9,1,1, 4.600, 10542.142, 305.832, 52638.989 24/01/30,20:33:16,17,08,1, 11.9,1,1, 4.600, 10542.123, 305.915, 52639.028 24/01/30,20:33:16,18,08,1, 11.9,1,1, 4.600, 10542.150, 305.901, 52638.983 24/01/30,20:33:16,19,08,1, 11.9,1,1, 4.600, 10542.154, 305.901, 52638.959 24/01/30,20:33:17,00,09,1, 11.9,1,1, 4.601, 10542.147, 305.901, 52638.959 24/01/30,20:33:17,01,09,1, 11.9,1,1, 4.601, 10542.173, 305.896, 52638.931 24/01/30,20:33:17,02,09,1, 11.9,1,1, 4.601, 10542.191, 305.944, 52638.927 24/01/30,20:33:17,03,09,1, 11.9,1,1, 4.601, 10542.178, 305.939, 52638.924 24/01/30,20:33:17,04,09,1, 11.9,1,1, 4.601, 10542.196, 305.978, 52638.925 24/01/30,20:33:17,05,09,1, 11.9,1,1, 4.601, 10542.216, 305.955, 52638.900 24/01/30,20:33:17,06,09,1, 11.9,1,1, 4.601, 10542.226, 305.989, 52638.913 24/01/30,20:33:17,07,09,1, 11.9,1,1, 4.601, 10542.221, 305.960, 52638.863 24/01/30,20:33:17,08,09,1, 11.9,1,1, 4.601, 10542.219, 305.979, 52638.850 24/01/30,20:33:17,09,09,1, 11.9,1,1, 4.601, 10542.237, 306.034, 52638.878 24/01/30,20:33:17,10,09,1, 11.9,1,1, 4.601, 10542.234, 306.010, 52638.805 24/01/30,20:33:17,11,09,1, 11.9,1,1, 4.601, 10542.261, 306.043, 52638.825 24/01/30,20:33:17,12,09,1, 11.9,1,1, 4.601, 10542.276, 306.050, 52638.814 24/01/30,20:33:17,13,09,1, 11.9,1,1, 4.601, 10542.252, 306.059, 52638.792 24/01/30,20:33:17,14,09,1, 11.9,1,1, 4.601, 10542.279, 306.082, 52638.778 24/01/30,20:33:17,15,09,1, 11.9,1,1, 4.601, 10542.297, 306.079, 52638.785 24/01/30,20:33:17,16,09,1, 11.9,1,1, 4.601, 10542.302, 306.081, 52638.744 24/01/30,20:33:17,17,09,1, 11.9,1,1, 4.601, 10542.283, 306.090, 52638.726 24/01/30,20:33:17,18,09,1, 11.9,1,1, 4.601, 10542.335, 306.138, 52638.770 24/01/30,20:33:17,19,09,1, 11.9,1,1, 4.601, 10542.318, 306.132, 52638.742 24/01/30,20:33:18,00,09,1, 11.8,1,1, 4.600, 10542.314, 306.132, 52638.742 24/01/30,20:33:18,01,09,1, 11.8,1,1, 4.600, 10542.332, 306.150, 52638.683 24/01/30,20:33:18,02,09,1, 11.8,1,1, 4.600, 10542.320, 306.146, 52638.660 24/01/30,20:33:18,03,09,1, 11.8,1,1, 4.600, 10542.368, 306.198, 52638.692 24/01/30,20:33:18,04,09,1, 11.8,1,1, 4.600, 10542.363, 306.231, 52638.683 24/01/30,20:33:18,05,09,1, 11.8,1,1, 4.600, 10542.360, 306.220, 52638.668 24/01/30,20:33:18,06,09,1, 11.8,1,1, 4.600, 10542.365, 306.197, 52638.633 24/01/30,20:33:18,07,09,1, 11.8,1,1, 4.600, 10542.366, 306.212, 52638.586 24/01/30,20:33:18,08,09,1, 11.8,1,1, 4.600, 10542.405, 306.270, 52638.655 24/01/30,20:33:18,09,09,1, 11.8,1,1, 4.600, 10542.420, 306.259, 52638.641 24/01/30,20:33:18,10,09,1, 11.8,1,1, 4.600, 10542.411, 306.262, 52638.602 24/01/30,20:33:18,11,09,1, 11.8,1,1, 4.600, 10542.415, 306.296, 52638.583 24/01/30,20:33:18,12,09,1, 11.8,1,1, 4.600, 10542.457, 306.283, 52638.593 24/01/30,20:33:18,13,09,1, 11.8,1,1, 4.600, 10542.437, 306.307, 52638.580 24/01/30,20:33:18,14,09,1, 11.8,1,1, 4.600, 10542.426, 306.323, 52638.539 24/01/30,20:33:18,15,09,1, 11.8,1,1, 4.600, 10542.431, 306.357, 52638.571 24/01/30,20:33:18,16,09,1, 11.8,1,1, 4.600, 10542.442, 306.388, 52638.538 24/01/30,20:33:18,17,09,1, 11.8,1,1, 4.600, 10542.453, 306.349, 52638.481 24/01/30,20:33:18,18,09,1, 11.8,1,1, 4.600, 10542.457, 306.391, 52638.501 24/01/30,20:33:18,19,09,1, 11.8,1,1, 4.600, 10542.465, 306.409, 52638.501 24/01/30,20:33:19,00,09,1, 11.9,1,1, 4.594, 10542.464, 306.409, 52638.501 24/01/30,20:33:19,01,09,1, 11.9,1,1, 4.594, 10542.480, 306.429, 52638.491 24/01/30,20:33:19,02,09,1, 11.9,1,1, 4.594, 10542.481, 306.457, 52638.543 24/01/30,20:33:19,03,09,1, 11.9,1,1, 4.594, 10542.457, 306.421, 52638.429 24/01/30,20:33:19,04,09,1, 11.9,1,1, 4.594, 10542.499, 306.466, 52638.432 24/01/30,20:33:19,05,09,1, 11.9,1,1, 4.594, 10542.505, 306.493, 52638.427 24/01/30,20:33:19,06,09,1, 11.9,1,1, 4.594, 10542.497, 306.485, 52638.402 24/01/30,20:33:19,07,09,1, 11.9,1,1, 4.594, 10542.506, 306.492, 52638.401 24/01/30,20:33:19,08,09,1, 11.9,1,1, 4.594, 10542.537, 306.510, 52638.395 24/01/30,20:33:19,09,09,1, 11.9,1,1, 4.594, 10542.506, 306.558, 52638.409 24/01/30,20:33:19,10,09,1, 11.9,1,1, 4.594, 10542.558, 306.554, 52638.381 24/01/30,20:33:19,11,09,1, 11.9,1,1, 4.594, 10542.541, 306.552, 52638.394 24/01/30,20:33:19,12,09,1, 11.9,1,1, 4.594, 10542.532, 306.563, 52638.347 24/01/30,20:33:19,13,09,1, 11.9,1,1, 4.594, 10542.544, 306.587, 52638.360 24/01/30,20:33:19,14,09,1, 11.9,1,1, 4.594, 10542.541, 306.597, 52638.310 24/01/30,20:33:19,15,09,1, 11.9,1,1, 4.594, 10542.555, 306.604, 52638.296 24/01/30,20:33:19,16,09,1, 11.9,1,1, 4.594, 10542.566, 306.615, 52638.286 24/01/30,20:33:19,17,09,1, 11.9,1,1, 4.594, 10542.588, 306.677, 52638.316 24/01/30,20:33:19,18,09,1, 11.9,1,1, 4.594, 10542.592, 306.685, 52638.313 24/01/30,20:33:19,19,09,1, 11.9,1,1, 4.594, 10542.581, 306.671, 52638.244 24/01/30,20:33:20,00,09,1, 11.8,1,1, 4.605, 10542.573, 306.671, 52638.244 24/01/30,20:33:20,01,09,1, 11.8,1,1, 4.605, 10542.611, 306.711, 52638.257 24/01/30,20:33:20,02,09,1, 11.8,1,1, 4.605, 10542.637, 306.759, 52638.267 24/01/30,20:33:20,03,09,1, 11.8,1,1, 4.605, 10542.619, 306.744, 52638.197 24/01/30,20:33:20,04,09,1, 11.8,1,1, 4.605, 10542.624, 306.792, 52638.192 24/01/30,20:33:20,05,09,1, 11.8,1,1, 4.605, 10542.627, 306.808, 52638.249 24/01/30,20:33:20,06,09,1, 11.8,1,1, 4.605, 10542.620, 306.788, 52638.208 24/01/30,20:33:20,07,09,1, 11.8,1,1, 4.605, 10542.627, 306.760, 52638.141 24/01/30,20:33:20,08,09,1, 11.8,1,1, 4.605, 10542.648, 306.823, 52638.226 24/01/30,20:33:20,09,09,1, 11.8,1,1, 4.605, 10542.642, 306.798, 52638.167 24/01/30,20:33:20,10,09,1, 11.8,1,1, 4.605, 10542.643, 306.811, 52638.162 24/01/30,20:33:20,11,09,1, 11.8,1,1, 4.605, 10542.690, 306.837, 52638.116 24/01/30,20:33:20,12,09,1, 11.8,1,1, 4.605, 10542.684, 306.832, 52638.136 24/01/30,20:33:20,13,09,1, 11.8,1,1, 4.605, 10542.680, 306.893, 52638.163 24/01/30,20:33:20,14,09,1, 11.8,1,1, 4.605, 10542.674, 306.872, 52638.118 24/01/30,20:33:20,15,09,1, 11.8,1,1, 4.605, 10542.695, 306.880, 52638.081 24/01/30,20:33:20,16,09,1, 11.8,1,1, 4.605, 10542.686, 306.888, 52638.066 24/01/30,20:33:20,17,09,1, 11.8,1,1, 4.605, 10542.720, 306.906, 52638.058 24/01/30,20:33:20,18,09,1, 11.8,1,1, 4.605, 10542.730, 306.924, 52638.046 24/01/30,20:33:20,19,09,1, 11.8,1,1, 4.605, 10542.729, 306.947, 52638.032 24/01/30,20:33:21,00,09,1, 12.0,1,1, 4.602, 10542.723, 306.947, 52638.032 24/01/30,20:33:21,01,09,1, 12.0,1,1, 4.602, 10542.715, 306.942, 52637.996 24/01/30,20:33:21,02,09,1, 12.0,1,1, 4.602, 10542.731, 306.973, 52637.972 24/01/30,20:33:21,03,09,1, 12.0,1,1, 4.602, 10542.741, 307.002, 52637.991 24/01/30,20:33:21,04,09,1, 12.0,1,1, 4.602, 10542.750, 306.999, 52637.957 24/01/30,20:33:21,05,09,1, 12.0,1,1, 4.602, 10542.765, 307.008, 52637.946 24/01/30,20:33:21,06,09,1, 12.0,1,1, 4.602, 10542.748, 307.026, 52637.944 24/01/30,20:33:21,07,09,1, 12.0,1,1, 4.602, 10542.779, 307.068, 52637.971 24/01/30,20:33:21,08,09,1, 12.0,1,1, 4.602, 10542.763, 307.060, 52637.923 24/01/30,20:33:21,09,09,1, 12.0,1,1, 4.602, 10542.781, 307.044, 52637.894 24/01/30,20:33:21,10,09,1, 12.0,1,1, 4.602, 10542.748, 307.107, 52638.053 24/01/30,20:33:21,11,09,1, 12.0,1,1, 4.602, 10542.785, 307.081, 52637.943 24/01/30,20:33:21,12,09,1, 12.0,1,1, 4.602, 10542.812, 307.068, 52637.877 24/01/30,20:33:21,13,09,1, 12.0,1,1, 4.602, 10542.809, 307.145, 52637.840 24/01/30,20:33:21,14,09,1, 12.0,1,1, 4.602, 10542.805, 307.145, 52637.863 24/01/30,20:33:21,15,09,1, 12.0,1,1, 4.602, 10542.808, 307.135, 52637.864 24/01/30,20:33:21,16,09,1, 12.0,1,1, 4.602, 10542.823, 307.140, 52637.812 24/01/30,20:33:21,17,09,1, 12.0,1,1, 4.602, 10542.845, 307.119, 52637.784 24/01/30,20:33:21,18,09,1, 12.0,1,1, 4.602, 10542.850, 307.156, 52637.807 24/01/30,20:33:21,19,09,1, 12.0,1,1, 4.602, 10542.857, 307.187, 52637.803 24/01/30,20:33:22,00,08,1, 11.9,1,1, 4.600, 10542.856, 307.187, 52637.803 24/01/30,20:33:22,01,08,1, 11.9,1,1, 4.600, 10542.815, 307.174, 52637.750 24/01/30,20:33:22,02,08,1, 11.9,1,1, 4.600, 10542.856, 307.177, 52637.683 24/01/30,20:33:22,03,08,1, 11.9,1,1, 4.600, 10542.876, 307.222, 52637.698 24/01/30,20:33:22,04,08,1, 11.9,1,1, 4.600, 10542.884, 307.202, 52637.687 24/01/30,20:33:22,05,08,1, 11.9,1,1, 4.600, 10542.865, 307.245, 52637.716 24/01/30,20:33:22,06,08,1, 11.9,1,1, 4.600, 10542.889, 307.270, 52637.680 24/01/30,20:33:22,07,08,1, 11.9,1,1, 4.600, 10542.898, 307.220, 52637.632 24/01/30,20:33:22,08,08,1, 11.9,1,1, 4.600, 10542.881, 307.251, 52637.655 24/01/30,20:33:22,09,08,1, 11.9,1,1, 4.600, 10542.899, 307.289, 52637.649 24/01/30,20:33:22,10,08,1, 11.9,1,1, 4.600, 10542.943, 307.312, 52637.651 24/01/30,20:33:22,11,08,1, 11.9,1,1, 4.600, 10542.937, 307.299, 52637.569 24/01/30,20:33:22,12,08,1, 11.9,1,1, 4.600, 10542.910, 307.304, 52637.588 24/01/30,20:33:22,13,08,1, 11.9,1,1, 4.600, 10542.942, 307.340, 52637.643 24/01/30,20:33:22,14,08,1, 11.9,1,1, 4.600, 10542.915, 307.328, 52637.521 24/01/30,20:33:22,15,08,1, 11.9,1,1, 4.600, 10542.946, 307.383, 52637.602 24/01/30,20:33:22,16,08,1, 11.9,1,1, 4.600, 10542.977, 307.375, 52637.565 24/01/30,20:33:22,17,08,1, 11.9,1,1, 4.600, 10542.966, 307.367, 52637.530 24/01/30,20:33:22,18,08,1, 11.9,1,1, 4.600, 10542.983, 307.414, 52637.521 24/01/30,20:33:22,19,08,1, 11.9,1,1, 4.600, 10542.979, 307.362, 52637.515 24/01/30,20:33:23,00,08,1, 11.9,1,1, 4.600, 10542.973, 307.362, 52637.515 24/01/30,20:33:23,01,08,1, 11.9,1,1, 4.600, 10542.993, 307.459, 52637.500 24/01/30,20:33:23,02,08,1, 11.9,1,1, 4.600, 10543.014, 307.420, 52637.450 24/01/30,20:33:23,03,08,1, 11.9,1,1, 4.600, 10543.029, 307.471, 52637.451 24/01/30,20:33:23,04,08,1, 11.9,1,1, 4.600, 10543.004, 307.436, 52637.442 24/01/30,20:33:23,05,08,1, 11.9,1,1, 4.600, 10542.997, 307.506, 52637.590 24/01/30,20:33:23,06,08,1, 11.9,1,1, 4.600, 10542.983, 307.468, 52637.454 24/01/30,20:33:23,07,08,1, 11.9,1,1, 4.600, 10543.043, 307.490, 52637.460 24/01/30,20:33:23,08,08,1, 11.9,1,1, 4.600, 10543.017, 307.490, 52637.387 24/01/30,20:33:23,09,08,1, 11.9,1,1, 4.600, 10543.035, 307.518, 52637.385 24/01/30,20:33:23,10,08,1, 11.9,1,1, 4.600, 10543.027, 307.502, 52637.336 24/01/30,20:33:23,11,08,1, 11.9,1,1, 4.600, 10543.032, 307.527, 52637.343 24/01/30,20:33:23,12,08,1, 11.9,1,1, 4.600, 10543.075, 307.553, 52637.337 24/01/30,20:33:23,13,08,1, 11.9,1,1, 4.600, 10543.061, 307.541, 52637.342 24/01/30,20:33:23,14,08,1, 11.9,1,1, 4.600, 10543.067, 307.560, 52637.342 24/01/30,20:33:23,15,08,1, 11.9,1,1, 4.600, 10543.085, 307.595, 52637.290 24/01/30,20:33:23,16,08,1, 11.9,1,1, 4.600, 10543.099, 307.599, 52637.211 24/01/30,20:33:23,17,08,1, 11.9,1,1, 4.600, 10543.106, 307.612, 52637.267 24/01/30,20:33:23,18,08,1, 11.9,1,1, 4.600, 10543.107, 307.639, 52637.271 24/01/30,20:33:23,19,08,1, 11.9,1,1, 4.600, 10543.100, 307.669, 52637.249 24/01/30,20:33:24,00,08,1, 11.9,1,1, 4.602, 10543.098, 307.669, 52637.249 24/01/30,20:33:24,01,08,1, 11.9,1,1, 4.602, 10543.104, 307.676, 52637.213 24/01/30,20:33:24,02,08,1, 11.9,1,1, 4.602, 10543.105, 307.686, 52637.183 24/01/30,20:33:24,03,08,1, 11.9,1,1, 4.602, 10543.099, 307.680, 52637.168 24/01/30,20:33:24,04,08,1, 11.9,1,1, 4.602, 10543.101, 307.710, 52637.163 24/01/30,20:33:24,05,08,1, 11.9,1,1, 4.602, 10543.108, 307.730, 52637.155 24/01/30,20:33:24,06,08,1, 11.9,1,1, 4.602, 10543.096, 307.712, 52636.960 24/01/30,20:33:24,07,08,1, 11.9,1,1, 4.602, 10543.127, 307.730, 52637.073 24/01/30,20:33:24,08,08,1, 11.9,1,1, 4.602, 10543.179, 307.745, 52637.152 24/01/30,20:33:24,09,08,1, 11.9,1,1, 4.602, 10543.183, 307.742, 52637.074 24/01/30,20:33:24,10,08,1, 11.9,1,1, 4.602, 10543.167, 307.764, 52637.086 24/01/30,20:33:24,11,08,1, 11.9,1,1, 4.602, 10543.172, 307.816, 52637.127 24/01/30,20:33:24,12,08,1, 11.9,1,1, 4.602, 10543.156, 307.780, 52637.056 24/01/30,20:33:24,13,08,1, 11.9,1,1, 4.602, 10543.163, 307.766, 52637.056 24/01/30,20:33:24,14,08,1, 11.9,1,1, 4.602, 10543.146, 307.831, 52637.064 24/01/30,20:33:24,15,08,1, 11.9,1,1, 4.602, 10543.164, 307.837, 52637.034 24/01/30,20:33:24,16,08,1, 11.9,1,1, 4.602, 10543.163, 307.834, 52637.041 24/01/30,20:33:24,17,08,1, 11.9,1,1, 4.602, 10543.179, 307.841, 52637.018 24/01/30,20:33:24,18,08,1, 11.9,1,1, 4.602, 10543.212, 307.875, 52636.990 24/01/30,20:33:24,19,08,1, 11.9,1,1, 4.602, 10543.190, 307.881, 52636.997 24/01/30,20:33:25,00,08,1, 11.9,1,1, 4.597, 10543.182, 307.881, 52636.997 24/01/30,20:33:25,01,08,1, 11.9,1,1, 4.597, 10543.186, 307.915, 52636.967 24/01/30,20:33:25,02,08,1, 11.9,1,1, 4.597, 10543.217, 307.973, 52636.966 24/01/30,20:33:25,03,08,1, 11.9,1,1, 4.597, 10543.183, 307.933, 52636.949 24/01/30,20:33:25,04,08,1, 11.9,1,1, 4.597, 10543.213, 307.953, 52636.904 24/01/30,20:33:25,05,08,1, 11.9,1,1, 4.597, 10543.183, 307.959, 52636.908 24/01/30,20:33:25,06,08,1, 11.9,1,1, 4.597, 10543.172, 307.973, 52636.894 24/01/30,20:33:25,07,08,1, 11.9,1,1, 4.597, 10543.184, 307.979, 52636.861 24/01/30,20:33:25,08,08,1, 11.9,1,1, 4.597, 10543.190, 308.012, 52636.897 24/01/30,20:33:25,09,08,1, 11.9,1,1, 4.597, 10543.212, 308.029, 52636.875 24/01/30,20:33:25,10,08,1, 11.9,1,1, 4.597, 10543.208, 308.042, 52636.854 24/01/30,20:33:25,11,08,1, 11.9,1,1, 4.597, 10543.207, 308.036, 52636.806 24/01/30,20:33:25,12,08,1, 11.9,1,1, 4.597, 10543.204, 308.036, 52636.797 24/01/30,20:33:25,13,08,1, 11.9,1,1, 4.597, 10543.212, 308.049, 52636.797 24/01/30,20:33:25,14,08,1, 11.9,1,1, 4.597, 10543.198, 308.043, 52636.779 24/01/30,20:33:25,15,08,1, 11.9,1,1, 4.597, 10543.182, 308.082, 52636.780 24/01/30,20:33:25,16,08,1, 11.9,1,1, 4.597, 10543.192, 308.096, 52636.753 24/01/30,20:33:25,17,08,1, 11.9,1,1, 4.597, 10543.177, 308.103, 52636.739 24/01/30,20:33:25,18,08,1, 11.9,1,1, 4.597, 10543.201, 308.140, 52636.758 24/01/30,20:33:25,19,08,1, 11.9,1,1, 4.597, 10543.214, 308.121, 52636.729 24/01/30,20:33:26,00,09,1, 11.9,1,1, 4.598, 10543.207, 308.121, 52636.729 24/01/30,20:33:26,01,09,1, 11.9,1,1, 4.598, 10543.188, 308.169, 52636.684 24/01/30,20:33:26,02,09,1, 11.9,1,1, 4.598, 10543.182, 308.186, 52636.658 24/01/30,20:33:26,03,09,1, 11.9,1,1, 4.598, 10543.182, 308.209, 52636.679 24/01/30,20:33:26,04,09,1, 11.9,1,1, 4.598, 10543.170, 308.199, 52636.676 24/01/30,20:33:26,05,09,1, 11.9,1,1, 4.598, 10543.179, 308.228, 52636.662 24/01/30,20:33:26,06,09,1, 11.9,1,1, 4.598, 10543.180, 308.232, 52636.639 24/01/30,20:33:26,07,09,1, 11.9,1,1, 4.598, 10543.180, 308.268, 52636.638 24/01/30,20:33:26,08,09,1, 11.9,1,1, 4.598, 10543.184, 308.262, 52636.585 24/01/30,20:33:26,09,09,1, 11.9,1,1, 4.598, 10543.156, 308.255, 52636.546 24/01/30,20:33:26,10,09,1, 11.9,1,1, 4.598, 10543.170, 308.305, 52636.626 24/01/30,20:33:26,11,09,1, 11.9,1,1, 4.598, 10543.172, 308.314, 52636.590 24/01/30,20:33:26,12,09,1, 11.9,1,1, 4.598, 10543.149, 308.307, 52636.566 24/01/30,20:33:26,13,09,1, 11.9,1,1, 4.598, 10543.171, 308.358, 52636.509 24/01/30,20:33:26,14,09,1, 11.9,1,1, 4.598, 10543.160, 308.362, 52636.549 24/01/30,20:33:26,15,09,1, 11.9,1,1, 4.598, 10543.189, 308.373, 52636.514 24/01/30,20:33:26,16,09,1, 11.9,1,1, 4.598, 10543.164, 308.393, 52636.504 24/01/30,20:33:26,17,09,1, 11.9,1,1, 4.598, 10543.149, 308.400, 52636.497 24/01/30,20:33:26,18,09,1, 11.9,1,1, 4.598, 10543.167, 308.419, 52636.498 24/01/30,20:33:26,19,09,1, 11.9,1,1, 4.598, 10543.139, 308.434, 52636.481 24/01/30,20:33:27,00,09,1, 11.9,1,1, 4.599, 10543.132, 308.434, 52636.481 24/01/30,20:33:27,01,09,1, 11.9,1,1, 4.599, 10543.151, 308.429, 52636.432 24/01/30,20:33:27,02,09,1, 11.9,1,1, 4.599, 10543.144, 308.461, 52636.427 24/01/30,20:33:27,03,09,1, 11.9,1,1, 4.599, 10543.119, 308.459, 52636.416 24/01/30,20:33:27,04,09,1, 11.9,1,1, 4.599, 10543.127, 308.463, 52636.387 24/01/30,20:33:27,05,09,1, 11.9,1,1, 4.599, 10543.114, 308.512, 52636.365 24/01/30,20:33:27,06,09,1, 11.9,1,1, 4.599, 10543.107, 308.534, 52636.364 24/01/30,20:33:27,07,09,1, 11.9,1,1, 4.599, 10543.088, 308.538, 52636.362 24/01/30,20:33:27,08,09,1, 11.9,1,1, 4.599, 10543.102, 308.549, 52636.348 24/01/30,20:33:27,09,09,1, 11.9,1,1, 4.599, 10543.078, 308.555, 52636.315 24/01/30,20:33:27,10,09,1, 11.9,1,1, 4.599, 10543.081, 308.595, 52636.345 24/01/30,20:33:27,11,09,1, 11.9,1,1, 4.599, 10543.047, 308.575, 52636.300 24/01/30,20:33:27,12,09,1, 11.9,1,1, 4.599, 10543.077, 308.588, 52636.269 24/01/30,20:33:27,13,09,1, 11.9,1,1, 4.599, 10543.062, 308.613, 52636.317 24/01/30,20:33:27,14,09,1, 11.9,1,1, 4.599, 10543.065, 308.625, 52636.275 24/01/30,20:33:27,15,09,1, 11.9,1,1, 4.599, 10543.055, 308.644, 52636.278 24/01/30,20:33:27,16,09,1, 11.9,1,1, 4.599, 10543.041, 308.648, 52636.187 24/01/30,20:33:27,17,09,1, 11.9,1,1, 4.599, 10543.045, 308.680, 52636.234 24/01/30,20:33:27,18,09,1, 11.9,1,1, 4.599, 10543.048, 308.694, 52636.221 24/01/30,20:33:27,19,09,1, 11.9,1,1, 4.599, 10543.022, 308.694, 52636.181 24/01/30,20:33:28,00,09,1, 11.9,1,1, 4.598, 10543.015, 308.694, 52636.181 24/01/30,20:33:28,01,09,1, 11.9,1,1, 4.598, 10543.006, 308.736, 52636.168 24/01/30,20:33:28,02,09,1, 11.9,1,1, 4.598, 10543.004, 308.763, 52636.146 24/01/30,20:33:28,03,09,1, 11.9,1,1, 4.598, 10543.004, 308.735, 52636.124 24/01/30,20:33:28,04,09,1, 11.9,1,1, 4.598, 10542.984, 308.758, 52636.115 24/01/30,20:33:28,05,09,1, 11.9,1,1, 4.598, 10542.968, 308.778, 52636.109 24/01/30,20:33:28,06,09,1, 11.9,1,1, 4.598, 10542.987, 308.782, 52636.107 24/01/30,20:33:28,07,09,1, 11.9,1,1, 4.598, 10542.942, 308.788, 52636.073 24/01/30,20:33:28,08,09,1, 11.9,1,1, 4.598, 10542.950, 308.828, 52636.057 24/01/30,20:33:28,09,09,1, 11.9,1,1, 4.598, 10542.938, 308.828, 52636.035 24/01/30,20:33:28,10,09,1, 11.9,1,1, 4.598, 10542.930, 308.858, 52636.024 24/01/30,20:33:28,11,09,1, 11.9,1,1, 4.598, 10542.927, 308.858, 52636.027 24/01/30,20:33:28,12,09,1, 11.9,1,1, 4.598, 10542.903, 308.889, 52636.038 24/01/30,20:33:28,13,09,1, 11.9,1,1, 4.598, 10542.902, 308.880, 52636.002 24/01/30,20:33:28,14,09,1, 11.9,1,1, 4.598, 10542.886, 308.922, 52636.010 24/01/30,20:33:28,15,09,1, 11.9,1,1, 4.598, 10542.879, 308.908, 52635.998 24/01/30,20:33:28,16,09,1, 11.9,1,1, 4.598, 10542.891, 308.928, 52635.956 24/01/30,20:33:28,17,09,1, 11.9,1,1, 4.598, 10542.857, 308.939, 52635.964 24/01/30,20:33:28,18,09,1, 11.9,1,1, 4.598, 10542.870, 308.969, 52635.953 24/01/30,20:33:28,19,09,1, 11.9,1,1, 4.598, 10542.840, 308.965, 52635.879 24/01/30,20:33:29,00,09,1, 11.9,1,1, 4.596, 10542.840, 308.965, 52635.879 24/01/30,20:33:29,01,09,1, 11.9,1,1, 4.596, 10542.819, 308.991, 52635.887 24/01/30,20:33:29,02,09,1, 11.9,1,1, 4.596, 10542.818, 308.999, 52635.850 24/01/30,20:33:29,03,09,1, 11.9,1,1, 4.596, 10542.791, 309.011, 52635.909 24/01/30,20:33:29,04,09,1, 11.9,1,1, 4.596, 10542.795, 309.064, 52635.854 24/01/30,20:33:29,05,09,1, 11.9,1,1, 4.596, 10542.788, 309.023, 52635.845 24/01/30,20:33:29,06,09,1, 11.9,1,1, 4.596, 10542.761, 309.061, 52635.837 24/01/30,20:33:29,07,09,1, 11.9,1,1, 4.596, 10542.769, 309.066, 52635.770 24/01/30,20:33:29,08,09,1, 11.9,1,1, 4.596, 10542.751, 309.078, 52635.755 24/01/30,20:33:29,09,09,1, 11.9,1,1, 4.596, 10542.731, 309.108, 52635.828 24/01/30,20:33:29,10,09,1, 11.9,1,1, 4.596, 10542.694, 309.121, 52635.831 24/01/30,20:33:29,11,09,1, 11.9,1,1, 4.596, 10542.696, 309.109, 52635.771 24/01/30,20:33:29,12,09,1, 11.9,1,1, 4.596, 10542.701, 309.153, 52635.788 24/01/30,20:33:29,13,09,1, 11.9,1,1, 4.596, 10542.677, 309.130, 52635.733 24/01/30,20:33:29,14,09,1, 11.9,1,1, 4.596, 10542.684, 309.170, 52635.708 24/01/30,20:33:29,15,09,1, 11.9,1,1, 4.596, 10542.665, 309.149, 52635.697 24/01/30,20:33:29,16,09,1, 11.9,1,1, 4.596, 10542.654, 309.188, 52635.711 24/01/30,20:33:29,17,09,1, 11.9,1,1, 4.596, 10542.639, 309.158, 52635.679 24/01/30,20:33:29,18,09,1, 11.9,1,1, 4.596, 10542.618, 309.188, 52635.694 24/01/30,20:33:29,19,09,1, 11.9,1,1, 4.596, 10542.610, 309.220, 52635.687 24/01/30,20:33:30,00,09,1, 11.9,1,1, 4.599, 10542.606, 309.220, 52635.687 24/01/30,20:33:30,01,09,1, 11.9,1,1, 4.599, 10542.568, 309.247, 52635.661 24/01/30,20:33:30,02,09,1, 11.9,1,1, 4.599, 10542.561, 309.233, 52635.601 24/01/30,20:33:30,03,09,1, 11.9,1,1, 4.599, 10542.526, 309.225, 52635.591 24/01/30,20:33:30,04,09,1, 11.9,1,1, 4.599, 10542.528, 309.229, 52635.650 24/01/30,20:33:30,05,09,1, 11.9,1,1, 4.599, 10542.537, 309.297, 52635.600 24/01/30,20:33:30,06,09,1, 11.9,1,1, 4.599, 10542.490, 309.291, 52635.596 24/01/30,20:33:30,07,09,1, 11.9,1,1, 4.599, 10542.485, 309.324, 52635.573 24/01/30,20:33:30,08,09,1, 11.9,1,1, 4.599, 10542.466, 309.341, 52635.598 24/01/30,20:33:30,09,09,1, 11.9,1,1, 4.599, 10542.464, 309.343, 52635.585 24/01/30,20:33:30,10,09,1, 11.9,1,1, 4.599, 10542.433, 309.326, 52635.526 24/01/30,20:33:30,11,09,1, 11.9,1,1, 4.599, 10542.430, 309.383, 52635.545 24/01/30,20:33:30,12,09,1, 11.9,1,1, 4.599, 10542.432, 309.349, 52635.515 24/01/30,20:33:30,13,09,1, 11.9,1,1, 4.599, 10542.416, 309.400, 52635.513 24/01/30,20:33:30,14,09,1, 11.9,1,1, 4.599, 10542.381, 309.382, 52635.476 24/01/30,20:33:30,15,09,1, 11.9,1,1, 4.599, 10542.388, 309.403, 52635.474 24/01/30,20:33:30,16,09,1, 11.9,1,1, 4.599, 10542.339, 309.423, 52635.463 24/01/30,20:33:30,17,09,1, 11.9,1,1, 4.599, 10542.311, 309.390, 52635.443 24/01/30,20:33:30,18,09,1, 11.9,1,1, 4.599, 10542.325, 309.430, 52635.444 24/01/30,20:33:30,19,09,1, 11.9,1,1, 4.599, 10542.293, 309.409, 52635.383 24/01/30,20:33:31,00,09,1, 11.9,1,1, 4.599, 10542.289, 309.409, 52635.383 24/01/30,20:33:31,01,09,1, 11.9,1,1, 4.599, 10542.236, 309.454, 52635.397 24/01/30,20:33:31,02,09,1, 11.9,1,1, 4.599, 10542.254, 309.466, 52635.369 24/01/30,20:33:31,03,09,1, 11.9,1,1, 4.599, 10542.232, 309.488, 52635.359 24/01/30,20:33:31,04,09,1, 11.9,1,1, 4.599, 10542.194, 309.476, 52635.311 24/01/30,20:33:31,05,09,1, 11.9,1,1, 4.599, 10542.192, 309.495, 52635.322 24/01/30,20:33:31,06,09,1, 11.9,1,1, 4.599, 10542.162, 309.511, 52635.320 24/01/30,20:33:31,07,09,1, 11.9,1,1, 4.599, 10542.163, 309.521, 52635.314 24/01/30,20:33:31,08,09,1, 11.9,1,1, 4.599, 10542.131, 309.503, 52635.294 24/01/30,20:33:31,09,09,1, 11.9,1,1, 4.599, 10542.120, 309.525, 52635.297 24/01/30,20:33:31,10,09,1, 11.9,1,1, 4.599, 10542.076, 309.539, 52635.242 24/01/30,20:33:31,11,09,1, 11.9,1,1, 4.599, 10542.090, 309.549, 52635.276 24/01/30,20:33:31,12,09,1, 11.9,1,1, 4.599, 10542.048, 309.577, 52635.261 24/01/30,20:33:31,13,09,1, 11.9,1,1, 4.599, 10542.028, 309.561, 52635.309 24/01/30,20:33:31,14,09,1, 11.9,1,1, 4.599, 10542.043, 309.576, 52635.251 24/01/30,20:33:31,15,09,1, 11.9,1,1, 4.599, 10542.013, 309.596, 52635.212 24/01/30,20:33:31,16,09,1, 11.9,1,1, 4.599, 10541.975, 309.608, 52635.201 24/01/30,20:33:31,17,09,1, 11.9,1,1, 4.599, 10541.942, 309.583, 52635.181 24/01/30,20:33:31,18,09,1, 11.9,1,1, 4.599, 10541.954, 309.647, 52635.193 24/01/30,20:33:31,19,09,1, 11.9,1,1, 4.599, 10541.947, 309.629, 52635.198 24/01/30,20:33:32,00,08,1, 11.8,1,1, 4.600, 10541.939, 309.629, 52635.198 24/01/30,20:33:32,01,08,1, 11.8,1,1, 4.600, 10541.890, 309.662, 52635.141 24/01/30,20:33:32,02,08,1, 11.8,1,1, 4.600, 10541.849, 309.705, 52635.372 24/01/30,20:33:32,03,08,1, 11.8,1,1, 4.600, 10541.858, 309.711, 52635.192 24/01/30,20:33:32,04,08,1, 11.8,1,1, 4.600, 10541.828, 309.657, 52635.100 24/01/30,20:33:32,05,08,1, 11.8,1,1, 4.600, 10541.799, 309.672, 52635.078 24/01/30,20:33:32,06,08,1, 11.8,1,1, 4.600, 10541.796, 309.726, 52635.082 24/01/30,20:33:32,07,08,1, 11.8,1,1, 4.600, 10541.753, 309.727, 52635.071 24/01/30,20:33:32,08,08,1, 11.8,1,1, 4.600, 10541.776, 309.728, 52635.039 24/01/30,20:33:32,09,08,1, 11.8,1,1, 4.600, 10541.754, 309.728, 52635.021 24/01/30,20:33:32,10,08,1, 11.8,1,1, 4.600, 10541.719, 309.749, 52635.010 24/01/30,20:33:32,11,08,1, 11.8,1,1, 4.600, 10541.705, 309.763, 52634.951 24/01/30,20:33:32,12,08,1, 11.8,1,1, 4.600, 10541.674, 309.745, 52634.984 24/01/30,20:33:32,13,08,1, 11.8,1,1, 4.600, 10541.656, 309.763, 52634.955 24/01/30,20:33:32,14,08,1, 11.8,1,1, 4.600, 10541.622, 309.762, 52634.967 24/01/30,20:33:32,15,08,1, 11.8,1,1, 4.600, 10541.591, 309.789, 52634.922 24/01/30,20:33:32,16,08,1, 11.8,1,1, 4.600, 10541.586, 309.819, 52634.930 24/01/30,20:33:32,17,08,1, 11.8,1,1, 4.600, 10541.567, 309.794, 52634.905 24/01/30,20:33:32,18,08,1, 11.8,1,1, 4.600, 10541.586, 309.817, 52634.789 24/01/30,20:33:32,19,08,1, 11.8,1,1, 4.600, 10541.538, 309.816, 52634.944 24/01/30,20:33:33,00,09,1, 11.9,1,1, 4.598, 10541.530, 309.816, 52634.944 24/01/30,20:33:33,01,09,1, 11.9,1,1, 4.598, 10541.447, 309.828, 52634.861 24/01/30,20:33:33,02,09,1, 11.9,1,1, 4.598, 10541.457, 309.848, 52634.876 24/01/30,20:33:33,03,09,1, 11.9,1,1, 4.598, 10541.422, 309.890, 52634.870 24/01/30,20:33:33,04,09,1, 11.9,1,1, 4.598, 10541.416, 309.884, 52634.829 24/01/30,20:33:33,05,09,1, 11.9,1,1, 4.598, 10541.402, 309.923, 52634.828 24/01/30,20:33:33,06,09,1, 11.9,1,1, 4.598, 10541.387, 309.872, 52634.785 24/01/30,20:33:33,07,09,1, 11.9,1,1, 4.598, 10541.358, 309.872, 52634.798 24/01/30,20:33:33,08,09,1, 11.9,1,1, 4.598, 10541.351, 309.884, 52634.770 24/01/30,20:33:33,09,09,1, 11.9,1,1, 4.598, 10541.307, 309.920, 52634.731 24/01/30,20:33:33,10,09,1, 11.9,1,1, 4.598, 10541.298, 309.935, 52634.743 24/01/30,20:33:33,11,09,1, 11.9,1,1, 4.598, 10541.283, 309.935, 52634.715 24/01/30,20:33:33,12,09,1, 11.9,1,1, 4.598, 10541.267, 309.928, 52634.710 24/01/30,20:33:33,13,09,1, 11.9,1,1, 4.598, 10541.244, 309.966, 52634.713 24/01/30,20:33:33,14,09,1, 11.9,1,1, 4.598, 10541.243, 310.011, 52634.711 24/01/30,20:33:33,15,09,1, 11.9,1,1, 4.598, 10541.233, 310.005, 52634.745 24/01/30,20:33:33,16,09,1, 11.9,1,1, 4.598, 10541.177, 309.964, 52634.696 24/01/30,20:33:33,17,09,1, 11.9,1,1, 4.598, 10541.168, 309.994, 52634.644 24/01/30,20:33:33,18,09,1, 11.9,1,1, 4.598, 10541.144, 310.000, 52634.666 24/01/30,20:33:33,19,09,1, 11.9,1,1, 4.598, 10541.132, 310.004, 52634.633 24/01/30,20:33:34,00,09,1, 12.0,1,1, 4.599, 10541.129, 310.004, 52634.633 24/01/30,20:33:34,01,09,1, 12.0,1,1, 4.599, 10541.086, 310.045, 52634.587 24/01/30,20:33:34,02,09,1, 12.0,1,1, 4.599, 10541.067, 310.036, 52634.630 24/01/30,20:33:34,03,09,1, 12.0,1,1, 4.599, 10541.052, 310.066, 52634.611 24/01/30,20:33:34,04,09,1, 12.0,1,1, 4.599, 10541.025, 310.045, 52634.560 24/01/30,20:33:34,05,09,1, 12.0,1,1, 4.599, 10540.984, 310.060, 52634.567 24/01/30,20:33:34,06,09,1, 12.0,1,1, 4.599, 10541.004, 310.062, 52634.583 24/01/30,20:33:34,07,09,1, 12.0,1,1, 4.599, 10540.963, 310.088, 52634.537 24/01/30,20:33:34,08,09,1, 12.0,1,1, 4.599, 10540.977, 310.079, 52634.527 24/01/30,20:33:34,09,09,1, 12.0,1,1, 4.599, 10540.926, 310.113, 52634.518 24/01/30,20:33:34,10,09,1, 12.0,1,1, 4.599, 10540.911, 310.086, 52634.538 24/01/30,20:33:34,11,09,1, 12.0,1,1, 4.599, 10540.878, 310.095, 52634.466 24/01/30,20:33:34,12,09,1, 12.0,1,1, 4.599, 10540.847, 310.136, 52634.469 24/01/30,20:33:34,13,09,1, 12.0,1,1, 4.599, 10540.846, 310.143, 52634.496 24/01/30,20:33:34,14,09,1, 12.0,1,1, 4.599, 10540.821, 310.122, 52634.468 24/01/30,20:33:34,15,09,1, 12.0,1,1, 4.599, 10540.804, 310.133, 52634.456 24/01/30,20:33:34,16,09,1, 12.0,1,1, 4.599, 10540.806, 310.173, 52634.455 24/01/30,20:33:34,17,09,1, 12.0,1,1, 4.599, 10540.751, 310.145, 52634.435 24/01/30,20:33:34,18,09,1, 12.0,1,1, 4.599, 10540.753, 310.192, 52634.410 24/01/30,20:33:34,19,09,1, 12.0,1,1, 4.599, 10540.727, 310.170, 52634.411 24/01/30,20:33:35,00,08,1, 11.9,1,1, 4.601, 10540.720, 310.170, 52634.411 24/01/30,20:33:35,01,08,1, 11.9,1,1, 4.601, 10540.686, 310.203, 52634.394 24/01/30,20:33:35,02,08,1, 11.9,1,1, 4.601, 10540.658, 310.218, 52634.367 24/01/30,20:33:35,03,08,1, 11.9,1,1, 4.601, 10540.641, 310.203, 52634.334 24/01/30,20:33:35,04,08,1, 11.9,1,1, 4.601, 10540.619, 310.239, 52634.328 24/01/30,20:33:35,05,08,1, 11.9,1,1, 4.601, 10540.627, 310.226, 52634.297 24/01/30,20:33:35,06,08,1, 11.9,1,1, 4.601, 10540.594, 310.254, 52634.323 24/01/30,20:33:35,07,08,1, 11.9,1,1, 4.601, 10540.578, 310.230, 52634.251 24/01/30,20:33:35,08,08,1, 11.9,1,1, 4.601, 10540.553, 310.254, 52634.233 24/01/30,20:33:35,09,08,1, 11.9,1,1, 4.601, 10540.498, 310.243, 52634.252 24/01/30,20:33:35,10,08,1, 11.9,1,1, 4.601, 10540.506, 310.266, 52634.233 24/01/30,20:33:35,11,08,1, 11.9,1,1, 4.601, 10540.475, 310.288, 52634.273 24/01/30,20:33:35,12,08,1, 11.9,1,1, 4.601, 10540.436, 310.295, 52634.218 24/01/30,20:33:35,13,08,1, 11.9,1,1, 4.601, 10540.460, 310.313, 52634.230 24/01/30,20:33:35,14,08,1, 11.9,1,1, 4.601, 10540.397, 310.278, 52634.196 24/01/30,20:33:35,15,08,1, 11.9,1,1, 4.601, 10540.407, 310.315, 52634.228 24/01/30,20:33:35,16,08,1, 11.9,1,1, 4.601, 10540.380, 310.314, 52634.199 24/01/30,20:33:35,17,08,1, 11.9,1,1, 4.601, 10540.350, 310.345, 52634.244 24/01/30,20:33:35,18,08,1, 11.9,1,1, 4.601, 10540.325, 310.333, 52634.165 24/01/30,20:33:35,19,08,1, 11.9,1,1, 4.601, 10540.335, 310.356, 52634.172 24/01/30,20:33:36,00,09,1, 11.9,1,1, 4.597, 10540.328, 310.356, 52634.172 24/01/30,20:33:36,01,09,1, 11.9,1,1, 4.597, 10540.282, 310.352, 52634.145 24/01/30,20:33:36,02,09,1, 11.9,1,1, 4.597, 10540.279, 310.365, 52634.136 24/01/30,20:33:36,03,09,1, 11.9,1,1, 4.597, 10540.259, 310.393, 52634.107 24/01/30,20:33:36,04,09,1, 11.9,1,1, 4.597, 10540.227, 310.391, 52634.129 24/01/30,20:33:36,05,09,1, 11.9,1,1, 4.597, 10540.223, 310.398, 52634.191 24/01/30,20:33:36,06,09,1, 11.9,1,1, 4.597, 10540.166, 310.357, 52634.029 24/01/30,20:33:36,07,09,1, 11.9,1,1, 4.597, 10540.117, 310.392, 52634.074 24/01/30,20:33:36,08,09,1, 11.9,1,1, 4.597, 10540.116, 310.414, 52634.030 24/01/30,20:33:36,09,09,1, 11.9,1,1, 4.597, 10540.134, 310.448, 52634.035 24/01/30,20:33:36,10,09,1, 11.9,1,1, 4.597, 10540.109, 310.454, 52634.033 24/01/30,20:33:36,11,09,1, 11.9,1,1, 4.597, 10540.073, 310.436, 52633.969 24/01/30,20:33:36,12,09,1, 11.9,1,1, 4.597, 10540.041, 310.473, 52634.018 24/01/30,20:33:36,13,09,1, 11.9,1,1, 4.597, 10540.030, 310.476, 52633.981 24/01/30,20:33:36,14,09,1, 11.9,1,1, 4.597, 10540.038, 310.478, 52633.967 24/01/30,20:33:36,15,09,1, 11.9,1,1, 4.597, 10539.999, 310.535, 52633.971 24/01/30,20:33:36,16,09,1, 11.9,1,1, 4.597, 10539.973, 310.493, 52633.955 24/01/30,20:33:36,17,09,1, 11.9,1,1, 4.597, 10539.984, 310.513, 52633.967 24/01/30,20:33:36,18,09,1, 11.9,1,1, 4.597, 10539.950, 310.521, 52633.950 24/01/30,20:33:36,19,09,1, 11.9,1,1, 4.597, 10539.897, 310.495, 52633.883 24/01/30,20:33:37,00,09,1, 11.9,1,1, 4.594, 10539.894, 310.495, 52633.883 24/01/30,20:33:37,01,09,1, 11.9,1,1, 4.594, 10539.883, 310.585, 52633.890 24/01/30,20:33:37,02,09,1, 11.9,1,1, 4.594, 10539.829, 310.525, 52633.889 24/01/30,20:33:37,03,09,1, 11.9,1,1, 4.594, 10539.832, 310.548, 52633.844 24/01/30,20:33:37,04,09,1, 11.9,1,1, 4.594, 10539.800, 310.537, 52633.838 24/01/30,20:33:37,05,09,1, 11.9,1,1, 4.594, 10539.798, 310.586, 52633.845 24/01/30,20:33:37,06,09,1, 11.9,1,1, 4.594, 10539.786, 310.562, 52633.826 24/01/30,20:33:37,07,09,1, 11.9,1,1, 4.594, 10539.764, 310.556, 52633.783 24/01/30,20:33:37,08,09,1, 11.9,1,1, 4.594, 10539.724, 310.579, 52633.821 24/01/30,20:33:37,09,09,1, 11.9,1,1, 4.594, 10539.706, 310.606, 52633.821 24/01/30,20:33:37,10,09,1, 11.9,1,1, 4.594, 10539.675, 310.555, 52633.797 24/01/30,20:33:37,11,09,1, 11.9,1,1, 4.594, 10539.655, 310.568, 52633.762 24/01/30,20:33:37,12,09,1, 11.9,1,1, 4.594, 10539.630, 310.578, 52633.750 24/01/30,20:33:37,13,09,1, 11.9,1,1, 4.594, 10539.623, 310.581, 52633.727 24/01/30,20:33:37,14,09,1, 11.9,1,1, 4.594, 10539.621, 310.606, 52633.771 24/01/30,20:33:37,15,09,1, 11.9,1,1, 4.594, 10539.573, 310.636, 52633.810 24/01/30,20:33:37,16,09,1, 11.9,1,1, 4.594, 10539.598, 310.629, 52633.617 24/01/30,20:33:37,17,09,1, 11.9,1,1, 4.594, 10539.555, 310.630, 52633.701 24/01/30,20:33:37,18,09,1, 11.9,1,1, 4.594, 10539.519, 310.645, 52633.698 24/01/30,20:33:37,19,09,1, 11.9,1,1, 4.594, 10539.517, 310.635, 52633.691 24/01/30,20:33:38,00,07,1, 11.8,1,1, 4.599, 10539.510, 310.635, 52633.691 24/01/30,20:33:38,01,07,1, 11.8,1,1, 4.599, 10539.439, 310.631, 52633.603 24/01/30,20:33:38,02,07,1, 11.8,1,1, 4.599, 10539.455, 310.677, 52633.622 24/01/30,20:33:38,03,07,1, 11.8,1,1, 4.599, 10539.406, 310.684, 52633.741 24/01/30,20:33:38,04,07,1, 11.8,1,1, 4.599, 10539.386, 310.716, 52633.609 24/01/30,20:33:38,05,07,1, 11.8,1,1, 4.599, 10539.372, 310.722, 52633.628 24/01/30,20:33:38,06,07,1, 11.8,1,1, 4.599, 10539.350, 310.709, 52633.600 24/01/30,20:33:38,07,07,1, 11.8,1,1, 4.599, 10539.354, 310.689, 52633.593 24/01/30,20:33:38,08,07,1, 11.8,1,1, 4.599, 10539.323, 310.708, 52633.530 24/01/30,20:33:38,09,07,1, 11.8,1,1, 4.599, 10539.305, 310.727, 52633.573 24/01/30,20:33:38,10,07,1, 11.8,1,1, 4.599, 10539.310, 310.757, 52633.564 24/01/30,20:33:38,11,07,1, 11.8,1,1, 4.599, 10539.236, 310.726, 52633.524 24/01/30,20:33:38,12,07,1, 11.8,1,1, 4.599, 10539.228, 310.748, 52633.549 24/01/30,20:33:38,13,07,1, 11.8,1,1, 4.599, 10539.197, 310.755, 52633.534 24/01/30,20:33:38,14,07,1, 11.8,1,1, 4.599, 10539.197, 310.813, 52633.533 24/01/30,20:33:38,15,07,1, 11.8,1,1, 4.599, 10539.174, 310.792, 52633.515 24/01/30,20:33:38,16,07,1, 11.8,1,1, 4.599, 10539.170, 310.744, 52633.482 24/01/30,20:33:38,17,07,1, 11.8,1,1, 4.599, 10539.148, 310.780, 52633.540 24/01/30,20:33:38,18,07,1, 11.8,1,1, 4.599, 10539.110, 310.755, 52633.455 24/01/30,20:33:38,19,07,1, 11.8,1,1, 4.599, 10539.106, 310.797, 52633.462 24/01/30,20:33:39,00,08,1, 11.9,1,1, 4.598, 10539.101, 310.797, 52633.462 24/01/30,20:33:39,01,08,1, 11.9,1,1, 4.598, 10539.066, 310.821, 52633.431 24/01/30,20:33:39,02,08,1, 11.9,1,1, 4.598, 10539.061, 310.843, 52633.412 24/01/30,20:33:39,03,08,1, 11.9,1,1, 4.598, 10539.035, 310.799, 52633.374 24/01/30,20:33:39,04,08,1, 11.9,1,1, 4.598, 10539.008, 310.849, 52633.432 24/01/30,20:33:39,05,08,1, 11.9,1,1, 4.598, 10538.989, 310.851, 52633.399 24/01/30,20:33:39,06,08,1, 11.9,1,1, 4.598, 10538.980, 310.817, 52633.389 24/01/30,20:33:39,07,08,1, 11.9,1,1, 4.598, 10538.941, 310.849, 52633.324 24/01/30,20:33:39,08,08,1, 11.9,1,1, 4.598, 10538.948, 310.889, 52633.367 24/01/30,20:33:39,09,08,1, 11.9,1,1, 4.598, 10538.912, 310.881, 52633.394 24/01/30,20:33:39,10,08,1, 11.9,1,1, 4.598, 10538.893, 310.875, 52633.339 24/01/30,20:33:39,11,08,1, 11.9,1,1, 4.598, 10538.891, 310.869, 52633.364 24/01/30,20:33:39,12,08,1, 11.9,1,1, 4.598, 10538.868, 310.830, 52633.294 24/01/30,20:33:39,13,08,1, 11.9,1,1, 4.598, 10538.875, 310.884, 52633.291 24/01/30,20:33:39,14,08,1, 11.9,1,1, 4.598, 10538.823, 310.906, 52633.315 24/01/30,20:33:39,15,08,1, 11.9,1,1, 4.598, 10538.791, 310.874, 52633.302 24/01/30,20:33:39,16,08,1, 11.9,1,1, 4.598, 10538.765, 310.912, 52633.269 24/01/30,20:33:39,17,08,1, 11.9,1,1, 4.598, 10538.787, 310.937, 52633.284 24/01/30,20:33:39,18,08,1, 11.9,1,1, 4.598, 10538.745, 310.946, 52633.254 24/01/30,20:33:39,19,08,1, 11.9,1,1, 4.598, 10538.756, 310.944, 52633.235 24/01/30,20:33:40,00,07,1, 11.9,1,1, 4.599, 10538.751, 310.944, 52633.235 24/01/30,20:33:40,01,07,1, 11.9,1,1, 4.599, 10538.705, 310.942, 52633.213 24/01/30,20:33:40,02,07,1, 11.9,1,1, 4.599, 10538.665, 310.942, 52633.094 24/01/30,20:33:40,03,07,1, 11.9,1,1, 4.599, 10538.695, 310.944, 52633.133 24/01/30,20:33:40,04,07,1, 11.9,1,1, 4.599, 10538.658, 310.962, 52633.133 24/01/30,20:33:40,05,07,1, 11.9,1,1, 4.599, 10538.654, 310.984, 52633.194 24/01/30,20:33:40,06,07,1, 11.9,1,1, 4.599, 10538.622, 310.974, 52633.146 24/01/30,20:33:40,07,07,1, 11.9,1,1, 4.599, 10538.592, 311.001, 52633.136 24/01/30,20:33:40,08,07,1, 11.9,1,1, 4.599, 10538.613, 311.004, 52633.237 24/01/30,20:33:40,09,07,1, 11.9,1,1, 4.599, 10538.534, 310.995, 52633.157 24/01/30,20:33:40,10,07,1, 11.9,1,1, 4.599, 10538.540, 311.019, 52633.147 24/01/30,20:33:40,11,07,1, 11.9,1,1, 4.599, 10538.495, 311.013, 52633.112 24/01/30,20:33:40,12,07,1, 11.9,1,1, 4.599, 10538.489, 310.979, 52633.075 24/01/30,20:33:40,13,07,1, 11.9,1,1, 4.599, 10538.476, 310.997, 52633.050 24/01/30,20:33:40,14,07,1, 11.9,1,1, 4.599, 10538.496, 311.020, 52633.010 24/01/30,20:33:40,15,07,1, 11.9,1,1, 4.599, 10538.456, 311.038, 52633.002 24/01/30,20:33:40,16,07,1, 11.9,1,1, 4.599, 10538.454, 311.013, 52633.001 24/01/30,20:33:40,17,07,1, 11.9,1,1, 4.599, 10538.439, 311.050, 52633.019 24/01/30,20:33:40,18,07,1, 11.9,1,1, 4.599, 10538.433, 311.073, 52633.032 24/01/30,20:33:40,19,07,1, 11.9,1,1, 4.599, 10538.400, 311.043, 52632.967 24/01/30,20:33:41,00,07,1, 11.9,1,1, 4.601, 10538.392, 311.043, 52632.967 24/01/30,20:33:41,01,07,1, 11.9,1,1, 4.601, 10538.361, 311.122, 52633.003 24/01/30,20:33:41,02,07,1, 11.9,1,1, 4.601, 10538.328, 311.055, 52632.920 24/01/30,20:33:41,03,07,1, 11.9,1,1, 4.601, 10538.321, 311.064, 52632.914 24/01/30,20:33:41,04,07,1, 11.9,1,1, 4.601, 10538.326, 311.082, 52632.928 24/01/30,20:33:41,05,07,1, 11.9,1,1, 4.601, 10538.347, 311.095, 52632.933 24/01/30,20:33:41,06,07,1, 11.9,1,1, 4.601, 10538.329, 311.135, 52632.934 24/01/30,20:33:41,07,07,1, 11.9,1,1, 4.601, 10538.297, 311.137, 52632.878 24/01/30,20:33:41,08,07,1, 11.9,1,1, 4.601, 10538.267, 311.121, 52632.883 24/01/30,20:33:41,09,07,1, 11.9,1,1, 4.601, 10538.253, 311.113, 52632.889 24/01/30,20:33:41,10,07,1, 11.9,1,1, 4.601, 10538.249, 311.131, 52632.867 24/01/30,20:33:41,11,07,1, 11.9,1,1, 4.601, 10538.232, 311.157, 52632.880 24/01/30,20:33:41,12,07,1, 11.9,1,1, 4.601, 10538.221, 311.150, 52632.853 24/01/30,20:33:41,13,07,1, 11.9,1,1, 4.601, 10538.190, 311.132, 52632.839 24/01/30,20:33:41,14,07,1, 11.9,1,1, 4.601, 10538.203, 311.144, 52632.866 24/01/30,20:33:41,15,07,1, 11.9,1,1, 4.601, 10538.162, 311.157, 52632.810 24/01/30,20:33:41,16,07,1, 11.9,1,1, 4.601, 10538.144, 311.164, 52632.804 24/01/30,20:33:41,17,07,1, 11.9,1,1, 4.601, 10538.123, 311.167, 52632.778 24/01/30,20:33:41,18,07,1, 11.9,1,1, 4.601, 10538.114, 311.188, 52632.771 24/01/30,20:33:41,19,07,1, 11.9,1,1, 4.601, 10538.115, 311.202, 52632.644 24/01/30,20:33:42,00,07,1, 11.9,1,1, 4.597, 10538.108, 311.202, 52632.644 24/01/30,20:33:42,01,07,1, 11.9,1,1, 4.597, 10538.062, 311.210, 52632.767 24/01/30,20:33:42,02,07,1, 11.9,1,1, 4.597, 10538.067, 311.228, 52632.780 24/01/30,20:33:42,03,07,1, 11.9,1,1, 4.597, 10538.061, 311.187, 52632.694 24/01/30,20:33:42,04,07,1, 11.9,1,1, 4.597, 10538.015, 311.216, 52632.727 24/01/30,20:33:42,05,07,1, 11.9,1,1, 4.597, 10538.028, 311.245, 52632.685 24/01/30,20:33:42,06,07,1, 11.9,1,1, 4.597, 10537.999, 311.220, 52632.676 24/01/30,20:33:42,07,07,1, 11.9,1,1, 4.597, 10538.001, 311.240, 52632.666 24/01/30,20:33:42,08,07,1, 11.9,1,1, 4.597, 10537.971, 311.262, 52632.658 24/01/30,20:33:42,09,07,1, 11.9,1,1, 4.597, 10537.989, 311.245, 52632.642 24/01/30,20:33:42,10,07,1, 11.9,1,1, 4.597, 10537.956, 311.270, 52632.657 24/01/30,20:33:42,11,07,1, 11.9,1,1, 4.597, 10537.945, 311.261, 52632.567 24/01/30,20:33:42,12,07,1, 11.9,1,1, 4.597, 10537.929, 311.263, 52632.605 24/01/30,20:33:42,13,07,1, 11.9,1,1, 4.597, 10537.925, 311.297, 52632.645 24/01/30,20:33:42,14,07,1, 11.9,1,1, 4.597, 10537.904, 311.267, 52632.598 24/01/30,20:33:42,15,07,1, 11.9,1,1, 4.597, 10537.896, 311.314, 52632.594 24/01/30,20:33:42,16,07,1, 11.9,1,1, 4.597, 10537.884, 311.332, 52632.582 24/01/30,20:33:42,17,07,1, 11.9,1,1, 4.597, 10537.869, 311.272, 52632.438 24/01/30,20:33:42,18,07,1, 11.9,1,1, 4.597, 10537.852, 311.298, 52632.595 24/01/30,20:33:42,19,07,1, 11.9,1,1, 4.597, 10537.830, 311.305, 52632.592 24/01/30,20:33:43,00,08,1, 11.9,1,1, 4.600, 10537.825, 311.305, 52632.592 24/01/30,20:33:43,01,08,1, 11.9,1,1, 4.600, 10537.815, 311.335, 52632.574 24/01/30,20:33:43,02,08,1, 11.9,1,1, 4.600, 10537.806, 311.358, 52632.543 24/01/30,20:33:43,03,08,1, 11.9,1,1, 4.600, 10537.799, 311.366, 52632.534 24/01/30,20:33:43,04,08,1, 11.9,1,1, 4.600, 10537.770, 311.307, 52632.476 24/01/30,20:33:43,05,08,1, 11.9,1,1, 4.600, 10537.748, 311.321, 52632.466 24/01/30,20:33:43,06,08,1, 11.9,1,1, 4.600, 10537.737, 311.334, 52632.440 24/01/30,20:33:43,07,08,1, 11.9,1,1, 4.600, 10537.739, 311.369, 52632.505 24/01/30,20:33:43,08,08,1, 11.9,1,1, 4.600, 10537.725, 311.347, 52632.443 24/01/30,20:33:43,09,08,1, 11.9,1,1, 4.600, 10537.686, 311.336, 52632.467 24/01/30,20:33:43,10,08,1, 11.9,1,1, 4.600, 10537.683, 311.342, 52632.419 24/01/30,20:33:43,11,08,1, 11.9,1,1, 4.600, 10537.690, 311.337, 52632.391 24/01/30,20:33:43,12,08,1, 11.9,1,1, 4.600, 10537.668, 311.390, 52632.438 24/01/30,20:33:43,13,08,1, 11.9,1,1, 4.600, 10537.657, 311.376, 52632.393 24/01/30,20:33:43,14,08,1, 11.9,1,1, 4.600, 10537.641, 311.406, 52632.405 24/01/30,20:33:43,15,08,1, 11.9,1,1, 4.600, 10537.639, 311.417, 52632.365 24/01/30,20:33:43,16,08,1, 11.9,1,1, 4.600, 10537.620, 311.393, 52632.368 24/01/30,20:33:43,17,08,1, 11.9,1,1, 4.600, 10537.610, 311.407, 52632.345 24/01/30,20:33:43,18,08,1, 11.9,1,1, 4.600, 10537.603, 311.376, 52632.353 24/01/30,20:33:43,19,08,1, 11.9,1,1, 4.600, 10537.585, 311.383, 52632.322 24/01/30,20:33:44,00,07,1, 11.7,1,1, 4.601, 10537.583, 311.383, 52632.322 24/01/30,20:33:44,01,07,1, 11.7,1,1, 4.601, 10537.559, 311.439, 52632.315 24/01/30,20:33:44,02,07,1, 11.7,1,1, 4.601, 10537.547, 311.396, 52632.254 24/01/30,20:33:44,03,07,1, 11.7,1,1, 4.601, 10537.536, 311.421, 52632.243 24/01/30,20:33:44,04,07,1, 11.7,1,1, 4.601, 10537.498, 311.431, 52632.243 24/01/30,20:33:44,05,07,1, 11.7,1,1, 4.601, 10537.506, 311.454, 52632.275 24/01/30,20:33:44,06,07,1, 11.7,1,1, 4.601, 10537.522, 311.448, 52632.265 24/01/30,20:33:44,07,07,1, 11.7,1,1, 4.601, 10537.465, 311.428, 52632.200 24/01/30,20:33:44,08,07,1, 11.7,1,1, 4.601, 10537.455, 311.409, 52632.182 24/01/30,20:33:44,09,07,1, 11.7,1,1, 4.601, 10537.471, 311.436, 52632.234 24/01/30,20:33:44,10,07,1, 11.7,1,1, 4.601, 10537.447, 311.432, 52632.220 24/01/30,20:33:44,11,07,1, 11.7,1,1, 4.601, 10537.439, 311.465, 52632.230 24/01/30,20:33:44,12,07,1, 11.7,1,1, 4.601, 10537.432, 311.433, 52632.181 24/01/30,20:33:44,13,07,1, 11.7,1,1, 4.601, 10537.427, 311.464, 52632.201 24/01/30,20:33:44,14,07,1, 11.7,1,1, 4.601, 10537.409, 311.424, 52632.144 24/01/30,20:33:44,15,07,1, 11.7,1,1, 4.601, 10537.394, 311.454, 52632.129 24/01/30,20:33:44,16,07,1, 11.7,1,1, 4.601, 10537.370, 311.432, 52632.110 24/01/30,20:33:44,17,07,1, 11.7,1,1, 4.601, 10537.353, 311.414, 52632.120 24/01/30,20:33:44,18,07,1, 11.7,1,1, 4.601, 10537.351, 311.419, 52632.116 24/01/30,20:33:44,19,07,1, 11.7,1,1, 4.601, 10537.326, 311.413, 52632.053 24/01/30,20:33:45,00,07,1, 11.9,1,1, 4.600, 10537.324, 311.413, 52632.053 24/01/30,20:33:45,01,07,1, 11.9,1,1, 4.600, 10537.331, 311.469, 52632.054 24/01/30,20:33:45,02,07,1, 11.9,1,1, 4.600, 10537.300, 311.441, 52632.007 24/01/30,20:33:45,03,07,1, 11.9,1,1, 4.600, 10537.317, 311.470, 52632.062 24/01/30,20:33:45,04,07,1, 11.9,1,1, 4.600, 10537.297, 311.446, 52632.054 24/01/30,20:33:45,05,07,1, 11.9,1,1, 4.600, 10537.253, 311.453, 52632.051 24/01/30,20:33:45,06,07,1, 11.9,1,1, 4.600, 10537.260, 311.464, 52632.057 24/01/30,20:33:45,07,07,1, 11.9,1,1, 4.600, 10537.228, 311.439, 52632.020 24/01/30,20:33:45,08,07,1, 11.9,1,1, 4.600, 10537.230, 311.507, 52632.011 24/01/30,20:33:45,09,07,1, 11.9,1,1, 4.600, 10537.213, 311.472, 52631.966 24/01/30,20:33:45,10,07,1, 11.9,1,1, 4.600, 10537.212, 311.507, 52631.980 24/01/30,20:33:45,11,07,1, 11.9,1,1, 4.600, 10537.208, 311.494, 52631.930 24/01/30,20:33:45,12,07,1, 11.9,1,1, 4.600, 10537.190, 311.476, 52631.935 24/01/30,20:33:45,13,07,1, 11.9,1,1, 4.600, 10537.165, 311.462, 52631.928 24/01/30,20:33:45,14,07,1, 11.9,1,1, 4.600, 10537.133, 311.487, 52631.936 24/01/30,20:33:45,15,07,1, 11.9,1,1, 4.600, 10537.141, 311.476, 52631.935 24/01/30,20:33:45,16,07,1, 11.9,1,1, 4.600, 10537.134, 311.497, 52631.897 24/01/30,20:33:45,17,07,1, 11.9,1,1, 4.600, 10537.111, 311.486, 52631.890 24/01/30,20:33:45,18,07,1, 11.9,1,1, 4.600, 10537.105, 311.491, 52631.915 24/01/30,20:33:45,19,07,1, 11.9,1,1, 4.600, 10537.078, 311.494, 52631.899 24/01/30,20:33:46,00,07,1, 11.9,1,1, 4.599, 10537.074, 311.494, 52631.899 24/01/30,20:33:46,01,07,1, 11.9,1,1, 4.599, 10537.051, 311.471, 52631.850 24/01/30,20:33:46,02,07,1, 11.9,1,1, 4.599, 10537.039, 311.510, 52631.850 24/01/30,20:33:46,03,07,1, 11.9,1,1, 4.599, 10537.032, 311.471, 52631.807 24/01/30,20:33:46,04,07,1, 11.9,1,1, 4.599, 10537.027, 311.480, 52631.794 24/01/30,20:33:46,05,07,1, 11.9,1,1, 4.599, 10537.005, 311.473, 52631.786 24/01/30,20:33:46,06,07,1, 11.9,1,1, 4.599, 10536.975, 311.480, 52631.757 24/01/30,20:33:46,07,07,1, 11.9,1,1, 4.599, 10536.983, 311.471, 52631.743 24/01/30,20:33:46,08,07,1, 11.9,1,1, 4.599, 10536.959, 311.477, 52631.719 24/01/30,20:33:46,09,07,1, 11.9,1,1, 4.599, 10536.957, 311.484, 52631.764 24/01/30,20:33:46,10,07,1, 11.9,1,1, 4.599, 10536.939, 311.471, 52631.708 24/01/30,20:33:46,11,07,1, 11.9,1,1, 4.599, 10536.937, 311.530, 52631.786 24/01/30,20:33:46,12,07,1, 11.9,1,1, 4.599, 10536.945, 311.484, 52631.720 24/01/30,20:33:46,13,07,1, 11.9,1,1, 4.599, 10536.886, 311.479, 52631.686 24/01/30,20:33:46,14,07,1, 11.9,1,1, 4.599, 10536.899, 311.478, 52631.669 24/01/30,20:33:46,15,07,1, 11.9,1,1, 4.599, 10536.891, 311.509, 52631.673 24/01/30,20:33:46,16,07,1, 11.9,1,1, 4.599, 10536.868, 311.499, 52631.617 24/01/30,20:33:46,17,07,1, 11.9,1,1, 4.599, 10536.834, 311.480, 52631.583 24/01/30,20:33:46,18,07,1, 11.9,1,1, 4.599, 10536.821, 311.515, 52631.598 24/01/30,20:33:46,19,07,1, 11.9,1,1, 4.599, 10536.813, 311.466, 52631.577 24/01/30,20:33:47,00,07,1, 11.9,1,1, 4.597, 10536.807, 311.466, 52631.577 24/01/30,20:33:47,01,07,1, 11.9,1,1, 4.597, 10536.785, 311.489, 52631.570 24/01/30,20:33:47,02,07,1, 11.9,1,1, 4.597, 10536.779, 311.488, 52631.535 24/01/30,20:33:47,03,07,1, 11.9,1,1, 4.597, 10536.752, 311.499, 52631.540 24/01/30,20:33:47,04,07,1, 11.9,1,1, 4.597, 10536.740, 311.453, 52631.526 24/01/30,20:33:47,05,07,1, 11.9,1,1, 4.597, 10536.719, 311.465, 52631.493 24/01/30,20:33:47,06,07,1, 11.9,1,1, 4.597, 10536.723, 311.487, 52631.530 24/01/30,20:33:47,07,07,1, 11.9,1,1, 4.597, 10536.717, 311.511, 52631.547 24/01/30,20:33:47,08,07,1, 11.9,1,1, 4.597, 10536.718, 311.511, 52631.555 24/01/30,20:33:47,09,07,1, 11.9,1,1, 4.597, 10536.694, 311.506, 52631.510 24/01/30,20:33:47,10,07,1, 11.9,1,1, 4.597, 10536.666, 311.493, 52631.474 24/01/30,20:33:47,11,07,1, 11.9,1,1, 4.597, 10536.642, 311.475, 52631.450 24/01/30,20:33:47,12,07,1, 11.9,1,1, 4.597, 10536.619, 311.477, 52631.472 24/01/30,20:33:47,13,07,1, 11.9,1,1, 4.597, 10536.592, 311.471, 52631.409 24/01/30,20:33:47,14,07,1, 11.9,1,1, 4.597, 10536.591, 311.454, 52631.427 24/01/30,20:33:47,15,07,1, 11.9,1,1, 4.597, 10536.583, 311.469, 52631.407 24/01/30,20:33:47,16,07,1, 11.9,1,1, 4.597, 10536.560, 311.472, 52631.418 24/01/30,20:33:47,17,07,1, 11.9,1,1, 4.597, 10536.560, 311.456, 52631.359 24/01/30,20:33:47,18,07,1, 11.9,1,1, 4.597, 10536.543, 311.470, 52631.399 24/01/30,20:33:47,19,07,1, 11.9,1,1, 4.597, 10536.552, 311.496, 52631.392 24/01/30,20:33:48,00,08,1, 11.9,1,1, 4.601, 10536.548, 311.496, 52631.392 24/01/30,20:33:48,01,08,1, 11.9,1,1, 4.601, 10536.510, 311.473, 52631.356 24/01/30,20:33:48,02,08,1, 11.9,1,1, 4.601, 10536.509, 311.490, 52631.339 24/01/30,20:33:48,03,08,1, 11.9,1,1, 4.601, 10536.491, 311.500, 52631.347 24/01/30,20:33:48,04,08,1, 11.9,1,1, 4.601, 10536.495, 311.482, 52631.354 24/01/30,20:33:48,05,08,1, 11.9,1,1, 4.601, 10536.473, 311.488, 52631.312 24/01/30,20:33:48,06,08,1, 11.9,1,1, 4.601, 10536.448, 311.454, 52631.255 24/01/30,20:33:48,07,08,1, 11.9,1,1, 4.601, 10536.443, 311.499, 52631.299 24/01/30,20:33:48,08,08,1, 11.9,1,1, 4.601, 10536.427, 311.487, 52631.278 24/01/30,20:33:48,09,08,1, 11.9,1,1, 4.601, 10536.418, 311.476, 52631.259 24/01/30,20:33:48,10,08,1, 11.9,1,1, 4.601, 10536.381, 311.469, 52631.208 24/01/30,20:33:48,11,08,1, 11.9,1,1, 4.601, 10536.378, 311.483, 52631.257 24/01/30,20:33:48,12,08,1, 11.9,1,1, 4.601, 10536.364, 311.511, 52631.256 24/01/30,20:33:48,13,08,1, 11.9,1,1, 4.601, 10536.337, 311.493, 52631.241 24/01/30,20:33:48,14,08,1, 11.9,1,1, 4.601, 10536.324, 311.479, 52631.177 24/01/30,20:33:48,15,08,1, 11.9,1,1, 4.601, 10536.300, 311.454, 52631.193 24/01/30,20:33:48,16,08,1, 11.9,1,1, 4.601, 10536.296, 311.465, 52631.168 24/01/30,20:33:48,17,08,1, 11.9,1,1, 4.601, 10536.311, 311.436, 52631.176 24/01/30,20:33:48,18,08,1, 11.9,1,1, 4.601, 10536.262, 311.449, 52631.099 24/01/30,20:33:48,19,08,1, 11.9,1,1, 4.601, 10536.264, 311.461, 52631.156 24/01/30,20:33:49,00,07,1, 11.9,1,1, 4.596, 10536.256, 311.461, 52631.156 24/01/30,20:33:49,01,07,1, 11.9,1,1, 4.596, 10536.229, 311.489, 52631.134 24/01/30,20:33:49,02,07,1, 11.9,1,1, 4.596, 10536.244, 311.483, 52630.975 24/01/30,20:33:49,03,07,1, 11.9,1,1, 4.596, 10536.200, 311.505, 52631.204 24/01/30,20:33:49,04,07,1, 11.9,1,1, 4.596, 10536.192, 311.498, 52631.167 24/01/30,20:33:49,05,07,1, 11.9,1,1, 4.596, 10536.178, 311.503, 52631.137 24/01/30,20:33:49,06,07,1, 11.9,1,1, 4.596, 10536.180, 311.507, 52631.085 24/01/30,20:33:49,07,07,1, 11.9,1,1, 4.596, 10536.144, 311.471, 52631.022 24/01/30,20:33:49,08,07,1, 11.9,1,1, 4.596, 10536.129, 311.485, 52631.065 24/01/30,20:33:49,09,07,1, 11.9,1,1, 4.596, 10536.127, 311.490, 52631.030 24/01/30,20:33:49,10,07,1, 11.9,1,1, 4.596, 10536.125, 311.510, 52631.020 24/01/30,20:33:49,11,07,1, 11.9,1,1, 4.596, 10536.112, 311.485, 52630.970 24/01/30,20:33:49,12,07,1, 11.9,1,1, 4.596, 10536.091, 311.510, 52631.013 24/01/30,20:33:49,13,07,1, 11.9,1,1, 4.596, 10536.072, 311.478, 52630.952 24/01/30,20:33:49,14,07,1, 11.9,1,1, 4.596, 10536.076, 311.495, 52630.957 24/01/30,20:33:49,15,07,1, 11.9,1,1, 4.596, 10536.069, 311.509, 52630.994 24/01/30,20:33:49,16,07,1, 11.9,1,1, 4.596, 10536.042, 311.519, 52630.952 24/01/30,20:33:49,17,07,1, 11.9,1,1, 4.596, 10536.038, 311.514, 52630.909 24/01/30,20:33:49,18,07,1, 11.9,1,1, 4.596, 10536.002, 311.496, 52630.900 24/01/30,20:33:49,19,07,1, 11.9,1,1, 4.596, 10536.010, 311.535, 52630.924 24/01/30,20:33:50,00,07,1, 11.9,1,1, 4.601, 10536.005, 311.535, 52630.924 24/01/30,20:33:50,01,07,1, 11.9,1,1, 4.601, 10535.948, 311.542, 52631.064 24/01/30,20:33:50,02,07,1, 11.9,1,1, 4.601, 10535.931, 311.545, 52630.933 24/01/30,20:33:50,03,07,1, 11.9,1,1, 4.601, 10535.915, 311.545, 52630.882 24/01/30,20:33:50,04,07,1, 11.9,1,1, 4.601, 10535.915, 311.502, 52630.873 24/01/30,20:33:50,05,07,1, 11.9,1,1, 4.601, 10535.903, 311.547, 52630.808 24/01/30,20:33:50,06,07,1, 11.9,1,1, 4.601, 10535.943, 311.573, 52630.710 24/01/30,20:33:50,07,07,1, 11.9,1,1, 4.601, 10535.883, 311.577, 52630.883 24/01/30,20:33:50,08,07,1, 11.9,1,1, 4.601, 10535.918, 311.538, 52630.858 24/01/30,20:33:50,09,07,1, 11.9,1,1, 4.601, 10535.881, 311.566, 52630.849 24/01/30,20:33:50,10,07,1, 11.9,1,1, 4.601, 10535.857, 311.550, 52630.806 24/01/30,20:33:50,11,07,1, 11.9,1,1, 4.601, 10535.840, 311.514, 52630.748 24/01/30,20:33:50,12,07,1, 11.9,1,1, 4.601, 10535.841, 311.529, 52630.755 24/01/30,20:33:50,13,07,1, 11.9,1,1, 4.601, 10535.823, 311.506, 52630.695 24/01/30,20:33:50,14,07,1, 11.9,1,1, 4.601, 10535.818, 311.549, 52630.711 24/01/30,20:33:50,15,07,1, 11.9,1,1, 4.601, 10535.807, 311.540, 52630.721 24/01/30,20:33:50,16,07,1, 11.9,1,1, 4.601, 10535.805, 311.557, 52630.688 24/01/30,20:33:50,17,07,1, 11.9,1,1, 4.601, 10535.782, 311.525, 52630.720 24/01/30,20:33:50,18,07,1, 11.9,1,1, 4.601, 10535.771, 311.586, 52630.713 24/01/30,20:33:50,19,07,1, 11.9,1,1, 4.601, 10535.764, 311.561, 52630.667 24/01/30,20:33:51,00,07,1, 11.8,1,1, 4.599, 10535.764, 311.561, 52630.667 24/01/30,20:33:51,01,07,1, 11.8,1,1, 4.599, 10535.741, 311.579, 52630.634 24/01/30,20:33:51,02,07,1, 11.8,1,1, 4.599, 10535.742, 311.577, 52630.615 24/01/30,20:33:51,03,07,1, 11.8,1,1, 4.599, 10535.722, 311.588, 52630.625 24/01/30,20:33:51,04,07,1, 11.8,1,1, 4.599, 10535.702, 311.545, 52630.612 24/01/30,20:33:51,05,07,1, 11.8,1,1, 4.599, 10535.688, 311.572, 52630.577 24/01/30,20:33:51,06,07,1, 11.8,1,1, 4.599, 10535.708, 311.601, 52630.571 24/01/30,20:33:51,07,07,1, 11.8,1,1, 4.599, 10535.683, 311.564, 52630.544 24/01/30,20:33:51,08,07,1, 11.8,1,1, 4.599, 10535.657, 311.584, 52630.523 24/01/30,20:33:51,09,07,1, 11.8,1,1, 4.599, 10535.645, 311.561, 52630.525 24/01/30,20:33:51,10,07,1, 11.8,1,1, 4.599, 10535.643, 311.603, 52630.516 24/01/30,20:33:51,11,07,1, 11.8,1,1, 4.599, 10535.611, 311.599, 52630.521 24/01/30,20:33:51,12,07,1, 11.8,1,1, 4.599, 10535.609, 311.599, 52630.533 24/01/30,20:33:51,13,07,1, 11.8,1,1, 4.599, 10535.622, 311.603, 52630.507 24/01/30,20:33:51,14,07,1, 11.8,1,1, 4.599, 10535.602, 311.583, 52630.476 24/01/30,20:33:51,15,07,1, 11.8,1,1, 4.599, 10535.581, 311.629, 52630.503 24/01/30,20:33:51,16,07,1, 11.8,1,1, 4.599, 10535.565, 311.633, 52630.450 24/01/30,20:33:51,17,07,1, 11.8,1,1, 4.599, 10535.549, 311.580, 52630.418 24/01/30,20:33:51,18,07,1, 11.8,1,1, 4.599, 10535.538, 311.583, 52630.420 24/01/30,20:33:51,19,07,1, 11.8,1,1, 4.599, 10535.553, 311.623, 52630.431 24/01/30,20:33:52,00,08,1, 11.9,1,1, 4.599, 10535.547, 311.623, 52630.431 24/01/30,20:33:52,01,08,1, 11.9,1,1, 4.599, 10535.521, 311.619, 52630.425 24/01/30,20:33:52,02,08,1, 11.9,1,1, 4.599, 10535.507, 311.614, 52630.394 24/01/30,20:33:52,03,08,1, 11.9,1,1, 4.599, 10535.493, 311.609, 52630.358 24/01/30,20:33:52,04,08,1, 11.9,1,1, 4.599, 10535.462, 311.624, 52630.370 24/01/30,20:33:52,05,08,1, 11.9,1,1, 4.599, 10535.476, 311.663, 52630.358 24/01/30,20:33:52,06,08,1, 11.9,1,1, 4.599, 10535.484, 311.643, 52630.343 24/01/30,20:33:52,07,08,1, 11.9,1,1, 4.599, 10535.464, 311.648, 52630.417 24/01/30,20:33:52,08,08,1, 11.9,1,1, 4.599, 10535.432, 311.643, 52630.363 24/01/30,20:33:52,09,08,1, 11.9,1,1, 4.599, 10535.401, 311.639, 52630.294 24/01/30,20:33:52,10,08,1, 11.9,1,1, 4.599, 10535.428, 311.671, 52630.271 24/01/30,20:33:52,11,08,1, 11.9,1,1, 4.599, 10535.411, 311.653, 52630.263 24/01/30,20:33:52,12,08,1, 11.9,1,1, 4.599, 10535.415, 311.652, 52630.279 24/01/30,20:33:52,13,08,1, 11.9,1,1, 4.599, 10535.378, 311.618, 52630.211 24/01/30,20:33:52,14,08,1, 11.9,1,1, 4.599, 10535.387, 311.653, 52630.202 24/01/30,20:33:52,15,08,1, 11.9,1,1, 4.599, 10535.394, 311.659, 52630.255 24/01/30,20:33:52,16,08,1, 11.9,1,1, 4.599, 10535.383, 311.659, 52630.210 24/01/30,20:33:52,17,08,1, 11.9,1,1, 4.599, 10535.337, 311.667, 52630.331 24/01/30,20:33:52,18,08,1, 11.9,1,1, 4.599, 10535.295, 311.680, 52630.321 24/01/30,20:33:52,19,08,1, 11.9,1,1, 4.599, 10535.345, 311.658, 52630.190 24/01/30,20:33:53,00,07,1, 11.9,1,1, 4.602, 10535.338, 311.658, 52630.190 24/01/30,20:33:53,01,07,1, 11.9,1,1, 4.602, 10535.301, 311.686, 52630.113 24/01/30,20:33:53,02,07,1, 11.9,1,1, 4.602, 10535.321, 311.656, 52630.122 24/01/30,20:33:53,03,07,1, 11.9,1,1, 4.602, 10535.299, 311.662, 52630.141 24/01/30,20:33:53,04,07,1, 11.9,1,1, 4.602, 10535.302, 311.688, 52630.143 24/01/30,20:33:53,05,07,1, 11.9,1,1, 4.602, 10535.284, 311.678, 52630.082 24/01/30,20:33:53,06,07,1, 11.9,1,1, 4.602, 10535.286, 311.669, 52630.092 24/01/30,20:33:53,07,07,1, 11.9,1,1, 4.602, 10535.286, 311.697, 52630.064 24/01/30,20:33:53,08,07,1, 11.9,1,1, 4.602, 10535.287, 311.694, 52630.046 24/01/30,20:33:53,09,07,1, 11.9,1,1, 4.602, 10535.270, 311.688, 52630.029 24/01/30,20:33:53,10,07,1, 11.9,1,1, 4.602, 10535.239, 311.699, 52630.036 24/01/30,20:33:53,11,07,1, 11.9,1,1, 4.602, 10535.264, 311.685, 52630.056 24/01/30,20:33:53,12,07,1, 11.9,1,1, 4.602, 10535.242, 311.725, 52629.996 24/01/30,20:33:53,13,07,1, 11.9,1,1, 4.602, 10535.229, 311.726, 52630.001 24/01/30,20:33:53,14,07,1, 11.9,1,1, 4.602, 10535.238, 311.748, 52630.020 24/01/30,20:33:53,15,07,1, 11.9,1,1, 4.602, 10535.211, 311.729, 52629.963 24/01/30,20:33:53,16,07,1, 11.9,1,1, 4.602, 10535.222, 311.753, 52629.957 24/01/30,20:33:53,17,07,1, 11.9,1,1, 4.602, 10535.199, 311.731, 52629.950 24/01/30,20:33:53,18,07,1, 11.9,1,1, 4.602, 10535.207, 311.745, 52629.966 24/01/30,20:33:53,19,07,1, 11.9,1,1, 4.602, 10535.211, 311.764, 52629.931 24/01/30,20:33:54,00,07,1, 11.9,1,1, 4.600, 10535.204, 311.764, 52629.931 24/01/30,20:33:54,01,07,1, 11.9,1,1, 4.600, 10535.169, 311.772, 52629.910 24/01/30,20:33:54,02,07,1, 11.9,1,1, 4.600, 10535.190, 311.787, 52629.926 24/01/30,20:33:54,03,07,1, 11.9,1,1, 4.600, 10535.190, 311.746, 52629.844 24/01/30,20:33:54,04,07,1, 11.9,1,1, 4.600, 10535.158, 311.809, 52629.864 24/01/30,20:33:54,05,07,1, 11.9,1,1, 4.600, 10535.166, 311.807, 52629.859 24/01/30,20:33:54,06,07,1, 11.9,1,1, 4.600, 10535.148, 311.803, 52629.844 24/01/30,20:33:54,07,07,1, 11.9,1,1, 4.600, 10535.146, 311.821, 52629.847 24/01/30,20:33:54,08,07,1, 11.9,1,1, 4.600, 10535.162, 311.838, 52629.859 24/01/30,20:33:54,09,07,1, 11.9,1,1, 4.600, 10535.127, 311.818, 52629.686 24/01/30,20:33:54,10,07,1, 11.9,1,1, 4.600, 10535.142, 311.872, 52629.889 24/01/30,20:33:54,11,07,1, 11.9,1,1, 4.600, 10535.148, 311.838, 52629.786 24/01/30,20:33:54,12,07,1, 11.9,1,1, 4.600, 10535.118, 311.833, 52629.799 24/01/30,20:33:54,13,07,1, 11.9,1,1, 4.600, 10535.097, 311.817, 52629.753 24/01/30,20:33:54,14,07,1, 11.9,1,1, 4.600, 10535.115, 311.897, 52629.804 24/01/30,20:33:54,15,07,1, 11.9,1,1, 4.600, 10535.097, 311.849, 52629.754 24/01/30,20:33:54,16,07,1, 11.9,1,1, 4.600, 10535.118, 311.876, 52629.769 24/01/30,20:33:54,17,07,1, 11.9,1,1, 4.600, 10535.083, 311.865, 52629.730 24/01/30,20:33:54,18,07,1, 11.9,1,1, 4.600, 10535.071, 311.895, 52629.714 24/01/30,20:33:54,19,07,1, 11.9,1,1, 4.600, 10535.067, 311.907, 52629.729 24/01/30,20:33:55,00,08,1, 11.9,1,1, 4.600, 10535.063, 311.907, 52629.729 24/01/30,20:33:55,01,08,1, 11.9,1,1, 4.600, 10535.048, 311.903, 52629.679 24/01/30,20:33:55,02,08,1, 11.9,1,1, 4.600, 10535.073, 311.958, 52629.704 24/01/30,20:33:55,03,08,1, 11.9,1,1, 4.600, 10535.066, 311.938, 52629.666 24/01/30,20:33:55,04,08,1, 11.9,1,1, 4.600, 10535.009, 311.909, 52629.607 24/01/30,20:33:55,05,08,1, 11.9,1,1, 4.600, 10535.005, 311.919, 52629.616 24/01/30,20:33:55,06,08,1, 11.9,1,1, 4.600, 10535.017, 311.956, 52629.651 24/01/30,20:33:55,07,08,1, 11.9,1,1, 4.600, 10535.006, 311.917, 52629.597 24/01/30,20:33:55,08,08,1, 11.9,1,1, 4.600, 10534.994, 311.964, 52629.582 24/01/30,20:33:55,09,08,1, 11.9,1,1, 4.600, 10535.015, 311.960, 52629.599 24/01/30,20:33:55,10,08,1, 11.9,1,1, 4.600, 10534.992, 311.997, 52629.559 24/01/30,20:33:55,11,08,1, 11.9,1,1, 4.600, 10535.017, 311.997, 52629.578 24/01/30,20:33:55,12,08,1, 11.9,1,1, 4.600, 10534.979, 311.973, 52629.537 24/01/30,20:33:55,13,08,1, 11.9,1,1, 4.600, 10534.965, 311.985, 52629.503 24/01/30,20:33:55,14,08,1, 11.9,1,1, 4.600, 10534.975, 312.005, 52629.522 24/01/30,20:33:55,15,08,1, 11.9,1,1, 4.600, 10534.960, 312.012, 52629.526 24/01/30,20:33:55,16,08,1, 11.9,1,1, 4.600, 10534.935, 311.980, 52629.480 24/01/30,20:33:55,17,08,1, 11.9,1,1, 4.600, 10534.965, 311.997, 52629.502 24/01/30,20:33:55,18,08,1, 11.9,1,1, 4.600, 10534.944, 312.039, 52629.487 24/01/30,20:33:55,19,08,1, 11.9,1,1, 4.600, 10534.930, 312.049, 52629.421 24/01/30,20:33:56,00,08,1, 11.9,1,1, 4.601, 10534.929, 312.049, 52629.421 24/01/30,20:33:56,01,08,1, 11.9,1,1, 4.601, 10534.896, 312.065, 52629.432 24/01/30,20:33:56,02,08,1, 11.9,1,1, 4.601, 10534.899, 312.050, 52629.440 24/01/30,20:33:56,03,08,1, 11.9,1,1, 4.601, 10534.887, 312.086, 52629.481 24/01/30,20:33:56,04,08,1, 11.9,1,1, 4.601, 10534.887, 312.099, 52629.445 24/01/30,20:33:56,05,08,1, 11.9,1,1, 4.601, 10534.853, 312.066, 52629.403 24/01/30,20:33:56,06,08,1, 11.9,1,1, 4.601, 10534.886, 312.081, 52629.397 24/01/30,20:33:56,07,08,1, 11.9,1,1, 4.601, 10534.880, 312.137, 52629.419 24/01/30,20:33:56,08,08,1, 11.9,1,1, 4.601, 10534.877, 312.106, 52629.418 24/01/30,20:33:56,09,08,1, 11.9,1,1, 4.601, 10534.844, 312.143, 52629.378 24/01/30,20:33:56,10,08,1, 11.9,1,1, 4.601, 10534.825, 312.093, 52629.326 24/01/30,20:33:56,11,08,1, 11.9,1,1, 4.601, 10534.809, 312.125, 52629.350 24/01/30,20:33:56,12,08,1, 11.9,1,1, 4.601, 10534.807, 312.163, 52629.335 24/01/30,20:33:56,13,08,1, 11.9,1,1, 4.601, 10534.784, 312.114, 52629.275 24/01/30,20:33:56,14,08,1, 11.9,1,1, 4.601, 10534.840, 312.144, 52629.301 24/01/30,20:33:56,15,08,1, 11.9,1,1, 4.601, 10534.786, 312.152, 52629.283 24/01/30,20:33:56,16,08,1, 11.9,1,1, 4.601, 10534.822, 312.176, 52629.293 24/01/30,20:33:56,17,08,1, 11.9,1,1, 4.601, 10534.780, 312.180, 52629.275 24/01/30,20:33:56,18,08,1, 11.9,1,1, 4.601, 10534.767, 312.199, 52629.241 24/01/30,20:33:56,19,08,1, 11.9,1,1, 4.601, 10534.759, 312.198, 52629.251 24/01/30,20:33:57,00,08,1, 11.9,1,1, 4.600, 10534.754, 312.198, 52629.251 24/01/30,20:33:57,01,08,1, 11.9,1,1, 4.600, 10534.733, 312.221, 52629.244 24/01/30,20:33:57,02,08,1, 11.9,1,1, 4.600, 10534.743, 312.224, 52629.205 24/01/30,20:33:57,03,08,1, 11.9,1,1, 4.600, 10534.733, 312.255, 52629.286 24/01/30,20:33:57,04,08,1, 11.9,1,1, 4.600, 10534.744, 312.247, 52629.207 24/01/30,20:33:57,05,08,1, 11.9,1,1, 4.600, 10534.713, 312.250, 52629.224 24/01/30,20:33:57,06,08,1, 11.9,1,1, 4.600, 10534.718, 312.259, 52629.180 24/01/30,20:33:57,07,08,1, 11.9,1,1, 4.600, 10534.718, 312.279, 52629.163 24/01/30,20:33:57,08,08,1, 11.9,1,1, 4.600, 10534.687, 312.275, 52629.171 24/01/30,20:33:57,09,08,1, 11.9,1,1, 4.600, 10534.674, 312.298, 52629.169 24/01/30,20:33:57,10,08,1, 11.9,1,1, 4.600, 10534.681, 312.304, 52629.166 24/01/30,20:33:57,11,08,1, 11.9,1,1, 4.600, 10534.673, 312.292, 52629.142 24/01/30,20:33:57,12,08,1, 11.9,1,1, 4.600, 10534.699, 312.322, 52629.191 24/01/30,20:33:57,13,08,1, 11.9,1,1, 4.600, 10534.651, 312.291, 52629.125 24/01/30,20:33:57,14,08,1, 11.9,1,1, 4.600, 10534.667, 312.306, 52629.158 24/01/30,20:33:57,15,08,1, 11.9,1,1, 4.600, 10534.657, 312.317, 52629.119 24/01/30,20:33:57,16,08,1, 11.9,1,1, 4.600, 10534.625, 312.299, 52629.063 24/01/30,20:33:57,17,08,1, 11.9,1,1, 4.600, 10534.626, 312.338, 52629.080 24/01/30,20:33:57,18,08,1, 11.9,1,1, 4.600, 10534.610, 312.353, 52629.085 24/01/30,20:33:57,19,08,1, 11.9,1,1, 4.600, 10534.610, 312.342, 52629.062 24/01/30,20:33:58,00,08,1, 11.9,1,1, 4.600, 10534.604, 312.342, 52629.062 24/01/30,20:33:58,01,08,1, 11.9,1,1, 4.600, 10534.596, 312.353, 52629.025 24/01/30,20:33:58,02,08,1, 11.9,1,1, 4.600, 10534.590, 312.370, 52629.019 24/01/30,20:33:58,03,08,1, 11.9,1,1, 4.600, 10534.596, 312.356, 52629.003 24/01/30,20:33:58,04,08,1, 11.9,1,1, 4.600, 10534.577, 312.342, 52628.991 24/01/30,20:33:58,05,08,1, 11.9,1,1, 4.600, 10534.575, 312.391, 52629.017 24/01/30,20:33:58,06,08,1, 11.9,1,1, 4.600, 10534.573, 312.381, 52628.999 24/01/30,20:33:58,07,08,1, 11.9,1,1, 4.600, 10534.561, 312.406, 52628.970 24/01/30,20:33:58,08,08,1, 11.9,1,1, 4.600, 10534.574, 312.424, 52628.995 24/01/30,20:33:58,09,08,1, 11.9,1,1, 4.600, 10534.537, 312.434, 52628.974 24/01/30,20:33:58,10,08,1, 11.9,1,1, 4.600, 10534.538, 312.446, 52628.976 24/01/30,20:33:58,11,08,1, 11.9,1,1, 4.600, 10534.540, 312.462, 52628.965 24/01/30,20:33:58,12,08,1, 11.9,1,1, 4.600, 10534.494, 312.439, 52628.879 24/01/30,20:33:58,13,08,1, 11.9,1,1, 4.600, 10534.484, 312.440, 52628.883 24/01/30,20:33:58,14,08,1, 11.9,1,1, 4.600, 10534.493, 312.434, 52628.908 24/01/30,20:33:58,15,08,1, 11.9,1,1, 4.600, 10534.514, 312.439, 52628.877 24/01/30,20:33:58,16,08,1, 11.9,1,1, 4.600, 10534.472, 312.458, 52628.866 24/01/30,20:33:58,17,08,1, 11.9,1,1, 4.600, 10534.487, 312.478, 52628.887 24/01/30,20:33:58,18,08,1, 11.9,1,1, 4.600, 10534.458, 312.433, 52628.863 24/01/30,20:33:58,19,08,1, 11.9,1,1, 4.600, 10534.462, 312.496, 52628.825 24/01/30,20:33:59,00,09,1, 11.9,1,1, 4.602, 10534.462, 312.496, 52628.825 24/01/30,20:33:59,01,09,1, 11.9,1,1, 4.602, 10534.437, 312.479, 52628.821 24/01/30,20:33:59,02,09,1, 11.9,1,1, 4.602, 10534.415, 312.477, 52628.807 24/01/30,20:33:59,03,09,1, 11.9,1,1, 4.602, 10534.412, 312.455, 52628.802 24/01/30,20:33:59,04,09,1, 11.9,1,1, 4.602, 10534.408, 312.495, 52628.823 24/01/30,20:33:59,05,09,1, 11.9,1,1, 4.602, 10534.418, 312.494, 52628.770 24/01/30,20:33:59,06,09,1, 11.9,1,1, 4.602, 10534.425, 312.498, 52628.753 24/01/30,20:33:59,07,09,1, 11.9,1,1, 4.602, 10534.408, 312.482, 52628.758 24/01/30,20:33:59,08,09,1, 11.9,1,1, 4.602, 10534.385, 312.481, 52628.733 24/01/30,20:33:59,09,09,1, 11.9,1,1, 4.602, 10534.405, 312.483, 52628.736 24/01/30,20:33:59,10,09,1, 11.9,1,1, 4.602, 10534.390, 312.490, 52628.703 24/01/30,20:33:59,11,09,1, 11.9,1,1, 4.602, 10534.358, 312.483, 52628.704 24/01/30,20:33:59,12,09,1, 11.9,1,1, 4.602, 10534.387, 312.496, 52628.730 24/01/30,20:33:59,13,09,1, 11.9,1,1, 4.602, 10534.366, 312.539, 52628.698 24/01/30,20:33:59,14,09,1, 11.9,1,1, 4.602, 10534.389, 312.528, 52628.715 24/01/30,20:33:59,15,09,1, 11.9,1,1, 4.602, 10534.362, 312.520, 52628.667 24/01/30,20:33:59,16,09,1, 11.9,1,1, 4.602, 10534.381, 312.522, 52628.651 24/01/30,20:33:59,17,09,1, 11.9,1,1, 4.602, 10534.339, 312.518, 52628.639 24/01/30,20:33:59,18,09,1, 11.9,1,1, 4.602, 10534.336, 312.511, 52628.622 24/01/30,20:33:59,19,09,1, 11.9,1,1, 4.602, 10534.322, 312.546, 52628.664 24/01/30,20:34:00,00,09,1, 11.9,1,1, 4.602, 10534.320, 312.546, 52628.664 24/01/30,20:34:00,01,09,1, 11.9,1,1, 4.602, 10534.317, 312.563, 52628.601 24/01/30,20:34:00,02,09,1, 11.9,1,1, 4.602, 10534.306, 312.533, 52628.554 24/01/30,20:34:00,03,09,1, 11.9,1,1, 4.602, 10534.306, 312.522, 52628.524 24/01/30,20:34:00,04,09,1, 11.9,1,1, 4.602, 10534.301, 312.577, 52628.594 24/01/30,20:34:00,05,09,1, 11.9,1,1, 4.602, 10534.293, 312.561, 52628.558 24/01/30,20:34:00,06,09,1, 11.9,1,1, 4.602, 10534.307, 312.548, 52628.538 24/01/30,20:34:00,07,09,1, 11.9,1,1, 4.602, 10534.263, 312.524, 52628.525 24/01/30,20:34:00,08,09,1, 11.9,1,1, 4.602, 10534.259, 312.527, 52628.524 24/01/30,20:34:00,09,09,1, 11.9,1,1, 4.602, 10534.258, 312.495, 52628.505 24/01/30,20:34:00,10,09,1, 11.9,1,1, 4.602, 10534.250, 312.514, 52628.486 24/01/30,20:34:00,11,09,1, 11.9,1,1, 4.602, 10534.264, 312.560, 52628.510 24/01/30,20:34:00,12,09,1, 11.9,1,1, 4.602, 10534.258, 312.555, 52628.491 24/01/30,20:34:00,13,09,1, 11.9,1,1, 4.602, 10534.247, 312.539, 52628.479 24/01/30,20:34:00,14,09,1, 11.9,1,1, 4.602, 10534.258, 312.544, 52628.460 24/01/30,20:34:00,15,09,1, 11.9,1,1, 4.602, 10534.271, 312.563, 52628.467 24/01/30,20:34:00,16,09,1, 11.9,1,1, 4.602, 10534.221, 312.533, 52628.463 24/01/30,20:34:00,17,09,1, 11.9,1,1, 4.602, 10534.227, 312.529, 52628.424 24/01/30,20:34:00,18,09,1, 11.9,1,1, 4.602, 10534.196, 312.503, 52628.389 24/01/30,20:34:00,19,09,1, 11.9,1,1, 4.602, 10534.215, 312.514, 52628.397 24/01/30,20:34:01,00,09,1, 11.9,1,1, 4.596, 10534.211, 312.514, 52628.397 24/01/30,20:34:01,01,09,1, 11.9,1,1, 4.596, 10534.186, 312.482, 52628.359 24/01/30,20:34:01,02,09,1, 11.9,1,1, 4.596, 10534.151, 312.477, 52628.311 24/01/30,20:34:01,03,09,1, 11.9,1,1, 4.596, 10534.164, 312.479, 52628.334 24/01/30,20:34:01,04,09,1, 11.9,1,1, 4.596, 10534.156, 312.473, 52628.314 24/01/30,20:34:01,05,09,1, 11.9,1,1, 4.596, 10534.158, 312.487, 52628.358 24/01/30,20:34:01,06,09,1, 11.9,1,1, 4.596, 10534.176, 312.523, 52628.355 24/01/30,20:34:01,07,09,1, 11.9,1,1, 4.596, 10534.150, 312.517, 52628.353 24/01/30,20:34:01,08,09,1, 11.9,1,1, 4.596, 10534.140, 312.505, 52628.317 24/01/30,20:34:01,09,09,1, 11.9,1,1, 4.596, 10534.164, 312.475, 52628.301 24/01/30,20:34:01,10,09,1, 11.9,1,1, 4.596, 10534.139, 312.481, 52628.268 24/01/30,20:34:01,11,09,1, 11.9,1,1, 4.596, 10534.130, 312.467, 52628.267 24/01/30,20:34:01,12,09,1, 11.9,1,1, 4.596, 10534.152, 312.507, 52628.259 24/01/30,20:34:01,13,09,1, 11.9,1,1, 4.596, 10534.170, 312.480, 52628.261 24/01/30,20:34:01,14,09,1, 11.9,1,1, 4.596, 10534.126, 312.487, 52628.255 24/01/30,20:34:01,15,09,1, 11.9,1,1, 4.596, 10534.157, 312.474, 52628.224 24/01/30,20:34:01,16,09,1, 11.9,1,1, 4.596, 10534.134, 312.461, 52628.218 24/01/30,20:34:01,17,09,1, 11.9,1,1, 4.596, 10534.111, 312.449, 52628.224 24/01/30,20:34:01,18,09,1, 11.9,1,1, 4.596, 10534.132, 312.473, 52628.218 24/01/30,20:34:01,19,09,1, 11.9,1,1, 4.596, 10534.103, 312.463, 52628.190 24/01/30,20:34:02,00,08,1, 11.9,1,1, 4.600, 10534.103, 312.463, 52628.190 24/01/30,20:34:02,01,08,1, 11.9,1,1, 4.600, 10534.095, 312.458, 52628.162 24/01/30,20:34:02,02,08,1, 11.9,1,1, 4.600, 10534.070, 312.441, 52628.195 24/01/30,20:34:02,03,08,1, 11.9,1,1, 4.600, 10534.090, 312.456, 52628.169 24/01/30,20:34:02,04,08,1, 11.9,1,1, 4.600, 10534.074, 312.399, 52628.136 24/01/30,20:34:02,05,08,1, 11.9,1,1, 4.600, 10534.091, 312.415, 52628.085 24/01/30,20:34:02,06,08,1, 11.9,1,1, 4.600, 10534.068, 312.433, 52628.126 24/01/30,20:34:02,07,08,1, 11.9,1,1, 4.600, 10534.072, 312.427, 52628.106 24/01/30,20:34:02,08,08,1, 11.9,1,1, 4.600, 10534.070, 312.432, 52628.082 24/01/30,20:34:02,09,08,1, 11.9,1,1, 4.600, 10534.061, 312.386, 52628.076 24/01/30,20:34:02,10,08,1, 11.9,1,1, 4.600, 10534.054, 312.400, 52628.057 24/01/30,20:34:02,11,08,1, 11.9,1,1, 4.600, 10534.054, 312.409, 52628.055 24/01/30,20:34:02,12,08,1, 11.9,1,1, 4.600, 10534.041, 312.389, 52628.033 24/01/30,20:34:02,13,08,1, 11.9,1,1, 4.600, 10534.055, 312.400, 52628.014 24/01/30,20:34:02,14,08,1, 11.9,1,1, 4.600, 10534.036, 312.406, 52628.025 24/01/30,20:34:02,15,08,1, 11.9,1,1, 4.600, 10534.013, 312.359, 52628.019 24/01/30,20:34:02,16,08,1, 11.9,1,1, 4.600, 10534.003, 312.374, 52627.987 24/01/30,20:34:02,17,08,1, 11.9,1,1, 4.600, 10534.022, 312.345, 52627.966 24/01/30,20:34:02,18,08,1, 11.9,1,1, 4.600, 10534.010, 312.338, 52627.968 24/01/30,20:34:02,19,08,1, 11.9,1,1, 4.600, 10533.986, 312.344, 52627.947 24/01/30,20:34:03,00,08,1, 12.0,1,1, 4.597, 10533.978, 312.344, 52627.947 24/01/30,20:34:03,01,08,1, 12.0,1,1, 4.597, 10533.992, 312.352, 52627.955 24/01/30,20:34:03,02,08,1, 12.0,1,1, 4.597, 10533.983, 312.348, 52627.935 24/01/30,20:34:03,03,08,1, 12.0,1,1, 4.597, 10533.997, 312.302, 52627.918 24/01/30,20:34:03,04,08,1, 12.0,1,1, 4.597, 10534.002, 312.330, 52627.931 24/01/30,20:34:03,05,08,1, 12.0,1,1, 4.597, 10533.987, 312.275, 52627.859 24/01/30,20:34:03,06,08,1, 12.0,1,1, 4.597, 10534.020, 312.334, 52627.896 24/01/30,20:34:03,07,08,1, 12.0,1,1, 4.597, 10534.007, 312.297, 52627.864 24/01/30,20:34:03,08,08,1, 12.0,1,1, 4.597, 10533.954, 312.277, 52627.872 24/01/30,20:34:03,09,08,1, 12.0,1,1, 4.597, 10533.997, 312.285, 52627.856 24/01/30,20:34:03,10,08,1, 12.0,1,1, 4.597, 10533.998, 312.257, 52627.877 24/01/30,20:34:03,11,08,1, 12.0,1,1, 4.597, 10533.989, 312.267, 52627.893 24/01/30,20:34:03,12,08,1, 12.0,1,1, 4.597, 10534.016, 312.296, 52627.841 24/01/30,20:34:03,13,08,1, 12.0,1,1, 4.597, 10533.965, 312.237, 52627.826 24/01/30,20:34:03,14,08,1, 12.0,1,1, 4.597, 10533.981, 312.243, 52627.820 24/01/30,20:34:03,15,08,1, 12.0,1,1, 4.597, 10533.976, 312.237, 52627.849 24/01/30,20:34:03,16,08,1, 12.0,1,1, 4.597, 10533.976, 312.233, 52627.818 24/01/30,20:34:03,17,08,1, 12.0,1,1, 4.597, 10533.952, 312.190, 52627.790 24/01/30,20:34:03,18,08,1, 12.0,1,1, 4.597, 10533.950, 312.180, 52627.764 24/01/30,20:34:03,19,08,1, 12.0,1,1, 4.597, 10533.967, 312.207, 52627.779 24/01/30,20:34:04,00,08,1, 11.9,1,1, 4.600, 10533.961, 312.207, 52627.779 24/01/30,20:34:04,01,08,1, 11.9,1,1, 4.600, 10533.984, 312.178, 52627.747 24/01/30,20:34:04,02,08,1, 11.9,1,1, 4.600, 10533.956, 312.191, 52627.734 24/01/30,20:34:04,03,08,1, 11.9,1,1, 4.600, 10533.941, 312.191, 52627.919 24/01/30,20:34:04,04,08,1, 11.9,1,1, 4.600, 10533.938, 312.168, 52627.726 24/01/30,20:34:04,05,08,1, 11.9,1,1, 4.600, 10533.952, 312.129, 52627.695 24/01/30,20:34:04,06,08,1, 11.9,1,1, 4.600, 10533.942, 312.105, 52627.681 24/01/30,20:34:04,07,08,1, 11.9,1,1, 4.600, 10533.955, 312.147, 52627.675 24/01/30,20:34:04,08,08,1, 11.9,1,1, 4.600, 10533.942, 312.134, 52627.685 24/01/30,20:34:04,09,08,1, 11.9,1,1, 4.600, 10533.977, 312.125, 52627.675 24/01/30,20:34:04,10,08,1, 11.9,1,1, 4.600, 10533.943, 312.090, 52627.642 24/01/30,20:34:04,11,08,1, 11.9,1,1, 4.600, 10533.987, 312.128, 52627.699 24/01/30,20:34:04,12,08,1, 11.9,1,1, 4.600, 10533.943, 312.096, 52627.651 24/01/30,20:34:04,13,08,1, 11.9,1,1, 4.600, 10533.959, 312.089, 52627.627 24/01/30,20:34:04,14,08,1, 11.9,1,1, 4.600, 10533.955, 312.072, 52627.621 24/01/30,20:34:04,15,08,1, 11.9,1,1, 4.600, 10533.942, 312.084, 52627.657 24/01/30,20:34:04,16,08,1, 11.9,1,1, 4.600, 10533.943, 312.032, 52627.607 24/01/30,20:34:04,17,08,1, 11.9,1,1, 4.600, 10533.944, 312.042, 52627.637 24/01/30,20:34:04,18,08,1, 11.9,1,1, 4.600, 10533.927, 312.044, 52627.725 24/01/30,20:34:04,19,08,1, 11.9,1,1, 4.600, 10533.925, 312.051, 52627.581 24/01/30,20:34:05,00,08,1, 11.9,1,1, 4.602, 10533.919, 312.051, 52627.581 24/01/30,20:34:05,01,08,1, 11.9,1,1, 4.602, 10533.917, 312.005, 52627.563 24/01/30,20:34:05,02,08,1, 11.9,1,1, 4.602, 10533.928, 311.987, 52627.555 24/01/30,20:34:05,03,08,1, 11.9,1,1, 4.602, 10533.905, 311.976, 52627.570 24/01/30,20:34:05,04,08,1, 11.9,1,1, 4.602, 10533.934, 311.977, 52627.558 24/01/30,20:34:05,05,08,1, 11.9,1,1, 4.602, 10533.917, 311.997, 52627.540 24/01/30,20:34:05,06,08,1, 11.9,1,1, 4.602, 10533.880, 311.956, 52627.545 24/01/30,20:34:05,07,08,1, 11.9,1,1, 4.602, 10533.908, 311.958, 52627.543 24/01/30,20:34:05,08,08,1, 11.9,1,1, 4.602, 10533.899, 311.934, 52627.540 24/01/30,20:34:05,09,08,1, 11.9,1,1, 4.602, 10533.907, 311.959, 52627.517 24/01/30,20:34:05,10,08,1, 11.9,1,1, 4.602, 10533.879, 311.912, 52627.525 24/01/30,20:34:05,11,08,1, 11.9,1,1, 4.602, 10533.883, 311.920, 52627.508 24/01/30,20:34:05,12,08,1, 11.9,1,1, 4.602, 10533.857, 311.901, 52627.454 24/01/30,20:34:05,13,08,1, 11.9,1,1, 4.602, 10533.875, 311.904, 52627.509 24/01/30,20:34:05,14,08,1, 11.9,1,1, 4.602, 10533.885, 311.888, 52627.528 24/01/30,20:34:05,15,08,1, 11.9,1,1, 4.602, 10533.886, 311.877, 52627.461 24/01/30,20:34:05,16,08,1, 11.9,1,1, 4.602, 10533.877, 311.854, 52627.484 24/01/30,20:34:05,17,08,1, 11.9,1,1, 4.602, 10533.859, 311.893, 52627.464 24/01/30,20:34:05,18,08,1, 11.9,1,1, 4.602, 10533.852, 311.839, 52627.496 24/01/30,20:34:05,19,08,1, 11.9,1,1, 4.602, 10533.872, 311.862, 52627.463 24/01/30,20:34:06,00,08,1, 11.9,1,1, 4.598, 10533.869, 311.862, 52627.463 24/01/30,20:34:06,01,08,1, 11.9,1,1, 4.598, 10533.860, 311.822, 52627.474 24/01/30,20:34:06,02,08,1, 11.9,1,1, 4.598, 10533.861, 311.842, 52627.445 24/01/30,20:34:06,03,08,1, 11.9,1,1, 4.598, 10533.828, 311.812, 52627.441 24/01/30,20:34:06,04,08,1, 11.9,1,1, 4.598, 10533.808, 311.770, 52627.403 24/01/30,20:34:06,05,08,1, 11.9,1,1, 4.598, 10533.824, 311.764, 52627.409 24/01/30,20:34:06,06,08,1, 11.9,1,1, 4.598, 10533.801, 311.772, 52627.415 24/01/30,20:34:06,07,08,1, 11.9,1,1, 4.598, 10533.813, 311.783, 52627.412 24/01/30,20:34:06,08,08,1, 11.9,1,1, 4.598, 10533.816, 311.752, 52627.476 24/01/30,20:34:06,09,08,1, 11.9,1,1, 4.598, 10533.897, 311.732, 52627.351 24/01/30,20:34:06,10,08,1, 11.9,1,1, 4.598, 10533.838, 311.718, 52627.365 24/01/30,20:34:06,11,08,1, 11.9,1,1, 4.598, 10533.792, 311.707, 52627.365 24/01/30,20:34:06,12,08,1, 11.9,1,1, 4.598, 10533.803, 311.721, 52627.369 24/01/30,20:34:06,13,08,1, 11.9,1,1, 4.598, 10533.807, 311.722, 52627.357 24/01/30,20:34:06,14,08,1, 11.9,1,1, 4.598, 10533.771, 311.708, 52627.350 24/01/30,20:34:06,15,08,1, 11.9,1,1, 4.598, 10533.772, 311.651, 52627.336 24/01/30,20:34:06,16,08,1, 11.9,1,1, 4.598, 10533.787, 311.659, 52627.355 24/01/30,20:34:06,17,08,1, 11.9,1,1, 4.598, 10533.780, 311.670, 52627.321 24/01/30,20:34:06,18,08,1, 11.9,1,1, 4.598, 10533.790, 311.632, 52627.335 24/01/30,20:34:06,19,08,1, 11.9,1,1, 4.598, 10533.764, 311.633, 52627.290 24/01/30,20:34:07,00,08,1, 11.9,1,1, 4.602, 10533.761, 311.633, 52627.290 24/01/30,20:34:07,01,08,1, 11.9,1,1, 4.602, 10533.752, 311.610, 52627.229 24/01/30,20:34:07,02,08,1, 11.9,1,1, 4.602, 10533.751, 311.594, 52627.292 24/01/30,20:34:07,03,08,1, 11.9,1,1, 4.602, 10533.734, 311.622, 52627.274 24/01/30,20:34:07,04,08,1, 11.9,1,1, 4.602, 10533.721, 311.577, 52627.214 24/01/30,20:34:07,05,08,1, 11.9,1,1, 4.602, 10533.765, 311.611, 52627.266 24/01/30,20:34:07,06,08,1, 11.9,1,1, 4.602, 10533.735, 311.569, 52627.233 24/01/30,20:34:07,07,08,1, 11.9,1,1, 4.602, 10533.733, 311.579, 52627.243 24/01/30,20:34:07,08,08,1, 11.9,1,1, 4.602, 10533.745, 311.586, 52627.230 24/01/30,20:34:07,09,08,1, 11.9,1,1, 4.602, 10533.753, 311.549, 52627.181 24/01/30,20:34:07,10,08,1, 11.9,1,1, 4.602, 10533.720, 311.517, 52627.202 24/01/30,20:34:07,11,08,1, 11.9,1,1, 4.602, 10533.735, 311.526, 52627.222 24/01/30,20:34:07,12,08,1, 11.9,1,1, 4.602, 10533.725, 311.510, 52627.186 24/01/30,20:34:07,13,08,1, 11.9,1,1, 4.602, 10533.759, 311.506, 52627.143 24/01/30,20:34:07,14,08,1, 11.9,1,1, 4.602, 10533.735, 311.491, 52627.191 24/01/30,20:34:07,15,08,1, 11.9,1,1, 4.602, 10533.743, 311.465, 52627.188 24/01/30,20:34:07,16,08,1, 11.9,1,1, 4.602, 10533.704, 311.457, 52627.187 24/01/30,20:34:07,17,08,1, 11.9,1,1, 4.602, 10533.703, 311.438, 52627.127 24/01/30,20:34:07,18,08,1, 11.9,1,1, 4.602, 10533.710, 311.470, 52627.151 24/01/30,20:34:07,19,08,1, 11.9,1,1, 4.602, 10533.694, 311.452, 52627.106 24/01/30,20:34:08,00,08,1, 11.8,1,1, 4.602, 10533.686, 311.452, 52627.106 24/01/30,20:34:08,01,08,1, 11.8,1,1, 4.602, 10533.692, 311.435, 52627.141 24/01/30,20:34:08,02,08,1, 11.8,1,1, 4.602, 10533.690, 311.390, 52627.098 24/01/30,20:34:08,03,08,1, 11.8,1,1, 4.602, 10533.681, 311.411, 52627.095 24/01/30,20:34:08,04,08,1, 11.8,1,1, 4.602, 10533.689, 311.368, 52627.118 24/01/30,20:34:08,05,08,1, 11.8,1,1, 4.602, 10533.684, 311.364, 52627.096 24/01/30,20:34:08,06,08,1, 11.8,1,1, 4.602, 10533.672, 311.368, 52627.064 24/01/30,20:34:08,07,08,1, 11.8,1,1, 4.602, 10533.683, 311.359, 52627.031 24/01/30,20:34:08,08,08,1, 11.8,1,1, 4.602, 10533.654, 311.339, 52627.086 24/01/30,20:34:08,09,08,1, 11.8,1,1, 4.602, 10533.675, 311.314, 52627.015 24/01/30,20:34:08,10,08,1, 11.8,1,1, 4.602, 10533.641, 311.281, 52627.046 24/01/30,20:34:08,11,08,1, 11.8,1,1, 4.602, 10533.651, 311.298, 52627.037 24/01/30,20:34:08,12,08,1, 11.8,1,1, 4.602, 10533.636, 311.317, 52627.013 24/01/30,20:34:08,13,08,1, 11.8,1,1, 4.602, 10533.643, 311.284, 52626.998 24/01/30,20:34:08,14,08,1, 11.8,1,1, 4.602, 10533.651, 311.293, 52627.022 24/01/30,20:34:08,15,08,1, 11.8,1,1, 4.602, 10533.644, 311.273, 52627.018 24/01/30,20:34:08,16,08,1, 11.8,1,1, 4.602, 10533.605, 311.273, 52627.013 24/01/30,20:34:08,17,08,1, 11.8,1,1, 4.602, 10533.635, 311.225, 52626.971 24/01/30,20:34:08,18,08,1, 11.8,1,1, 4.602, 10533.635, 311.234, 52626.958 24/01/30,20:34:08,19,08,1, 11.8,1,1, 4.602, 10533.625, 311.236, 52626.963 24/01/30,20:34:09,00,08,1, 11.9,1,1, 4.601, 10533.619, 311.236, 52626.963 24/01/30,20:34:09,01,08,1, 11.9,1,1, 4.601, 10533.631, 311.227, 52626.951 24/01/30,20:34:09,02,08,1, 11.9,1,1, 4.601, 10533.627, 311.195, 52627.000 24/01/30,20:34:09,03,08,1, 11.9,1,1, 4.601, 10533.636, 311.201, 52626.981 24/01/30,20:34:09,04,08,1, 11.9,1,1, 4.601, 10533.643, 311.178, 52626.936 24/01/30,20:34:09,05,08,1, 11.9,1,1, 4.601, 10533.624, 311.163, 52626.968 24/01/30,20:34:09,06,08,1, 11.9,1,1, 4.601, 10533.624, 311.168, 52627.052 24/01/30,20:34:09,07,08,1, 11.9,1,1, 4.601, 10533.579, 311.144, 52626.961 24/01/30,20:34:09,08,08,1, 11.9,1,1, 4.601, 10533.619, 311.123, 52626.942 24/01/30,20:34:09,09,08,1, 11.9,1,1, 4.601, 10533.627, 311.149, 52626.945 24/01/30,20:34:09,10,08,1, 11.9,1,1, 4.601, 10533.590, 311.113, 52626.898 24/01/30,20:34:09,11,08,1, 11.9,1,1, 4.601, 10533.613, 311.117, 52626.901 24/01/30,20:34:09,12,08,1, 11.9,1,1, 4.601, 10533.606, 311.107, 52626.903 24/01/30,20:34:09,13,08,1, 11.9,1,1, 4.601, 10533.612, 311.094, 52626.891 24/01/30,20:34:09,14,08,1, 11.9,1,1, 4.601, 10533.602, 311.078, 52626.865 24/01/30,20:34:09,15,08,1, 11.9,1,1, 4.601, 10533.614, 311.069, 52626.871 24/01/30,20:34:09,16,08,1, 11.9,1,1, 4.601, 10533.606, 311.032, 52626.858 24/01/30,20:34:09,17,08,1, 11.9,1,1, 4.601, 10533.611, 311.034, 52626.813 24/01/30,20:34:09,18,08,1, 11.9,1,1, 4.601, 10533.603, 311.044, 52626.806 24/01/30,20:34:09,19,08,1, 11.9,1,1, 4.601, 10533.607, 311.043, 52626.817 24/01/30,20:34:10,00,09,1, 11.9,1,1, 4.595, 10533.602, 311.043, 52626.817 24/01/30,20:34:10,01,09,1, 11.9,1,1, 4.595, 10533.610, 310.982, 52626.822 24/01/30,20:34:10,02,09,1, 11.9,1,1, 4.595, 10533.594, 311.033, 52626.819 24/01/30,20:34:10,03,09,1, 11.9,1,1, 4.595, 10533.612, 310.996, 52626.829 24/01/30,20:34:10,04,09,1, 11.9,1,1, 4.595, 10533.606, 310.993, 52626.832 24/01/30,20:34:10,05,09,1, 11.9,1,1, 4.595, 10533.592, 310.983, 52626.766 24/01/30,20:34:10,06,09,1, 11.9,1,1, 4.595, 10533.592, 310.965, 52626.797 24/01/30,20:34:10,07,09,1, 11.9,1,1, 4.595, 10533.578, 310.934, 52626.805 24/01/30,20:34:10,08,09,1, 11.9,1,1, 4.595, 10533.605, 310.925, 52626.809 24/01/30,20:34:10,09,09,1, 11.9,1,1, 4.595, 10533.613, 310.943, 52626.776 24/01/30,20:34:10,10,09,1, 11.9,1,1, 4.595, 10533.563, 310.930, 52626.773 24/01/30,20:34:10,11,09,1, 11.9,1,1, 4.595, 10533.593, 310.914, 52626.757 24/01/30,20:34:10,12,09,1, 11.9,1,1, 4.595, 10533.587, 310.906, 52626.746 24/01/30,20:34:10,13,09,1, 11.9,1,1, 4.595, 10533.583, 310.876, 52626.753 24/01/30,20:34:10,14,09,1, 11.9,1,1, 4.595, 10533.560, 310.862, 52626.704 24/01/30,20:34:10,15,09,1, 11.9,1,1, 4.595, 10533.589, 310.881, 52626.672 24/01/30,20:34:10,16,09,1, 11.9,1,1, 4.595, 10533.554, 310.869, 52626.730 24/01/30,20:34:10,17,09,1, 11.9,1,1, 4.595, 10533.570, 310.864, 52626.763 24/01/30,20:34:10,18,09,1, 11.9,1,1, 4.595, 10533.565, 310.865, 52626.737 24/01/30,20:34:10,19,09,1, 11.9,1,1, 4.595, 10533.557, 310.809, 52626.668 24/01/30,20:34:11,00,09,1, 11.8,1,1, 4.601, 10533.552, 310.809, 52626.668 24/01/30,20:34:11,01,09,1, 11.8,1,1, 4.601, 10533.585, 310.781, 52626.677 24/01/30,20:34:11,02,09,1, 11.8,1,1, 4.601, 10533.531, 310.772, 52626.760 24/01/30,20:34:11,03,09,1, 11.8,1,1, 4.601, 10533.558, 310.793, 52626.654 24/01/30,20:34:11,04,09,1, 11.8,1,1, 4.601, 10533.531, 310.771, 52626.631 24/01/30,20:34:11,05,09,1, 11.8,1,1, 4.601, 10533.539, 310.784, 52626.644 24/01/30,20:34:11,06,09,1, 11.8,1,1, 4.601, 10533.562, 310.759, 52626.649 24/01/30,20:34:11,07,09,1, 11.8,1,1, 4.601, 10533.536, 310.767, 52626.777 24/01/30,20:34:11,08,09,1, 11.8,1,1, 4.601, 10533.516, 310.791, 52626.707 24/01/30,20:34:11,09,09,1, 11.8,1,1, 4.601, 10533.543, 310.725, 52626.659 24/01/30,20:34:11,10,09,1, 11.8,1,1, 4.601, 10533.544, 310.705, 52626.658 24/01/30,20:34:11,11,09,1, 11.8,1,1, 4.601, 10533.566, 310.712, 52626.630 24/01/30,20:34:11,12,09,1, 11.8,1,1, 4.601, 10533.561, 310.709, 52626.640 24/01/30,20:34:11,13,09,1, 11.8,1,1, 4.601, 10533.543, 310.692, 52626.605 24/01/30,20:34:11,14,09,1, 11.8,1,1, 4.601, 10533.550, 310.671, 52626.606 24/01/30,20:34:11,15,09,1, 11.8,1,1, 4.601, 10533.542, 310.670, 52626.631 24/01/30,20:34:11,16,09,1, 11.8,1,1, 4.601, 10533.550, 310.665, 52626.599 24/01/30,20:34:11,17,09,1, 11.8,1,1, 4.601, 10533.566, 310.643, 52626.595 24/01/30,20:34:11,18,09,1, 11.8,1,1, 4.601, 10533.541, 310.614, 52626.566 24/01/30,20:34:11,19,09,1, 11.8,1,1, 4.601, 10533.544, 310.641, 52626.573 24/01/30,20:34:12,00,08,1, 11.9,1,1, 4.603, 10533.544, 310.641, 52626.573 24/01/30,20:34:12,01,08,1, 11.9,1,1, 4.603, 10533.585, 310.609, 52626.546 24/01/30,20:34:12,02,08,1, 11.9,1,1, 4.603, 10533.543, 310.617, 52626.556 24/01/30,20:34:12,03,08,1, 11.9,1,1, 4.603, 10533.528, 310.598, 52626.587 24/01/30,20:34:12,04,08,1, 11.9,1,1, 4.603, 10533.546, 310.609, 52626.569 24/01/30,20:34:12,05,08,1, 11.9,1,1, 4.603, 10533.543, 310.570, 52626.556 24/01/30,20:34:12,06,08,1, 11.9,1,1, 4.603, 10533.544, 310.604, 52626.795 24/01/30,20:34:12,07,08,1, 11.9,1,1, 4.603, 10533.558, 310.561, 52626.545 24/01/30,20:34:12,08,08,1, 11.9,1,1, 4.603, 10533.539, 310.548, 52626.524 24/01/30,20:34:12,09,08,1, 11.9,1,1, 4.603, 10533.537, 310.546, 52626.498 24/01/30,20:34:12,10,08,1, 11.9,1,1, 4.603, 10533.557, 310.553, 52626.527 24/01/30,20:34:12,11,08,1, 11.9,1,1, 4.603, 10533.541, 310.503, 52626.478 24/01/30,20:34:12,12,08,1, 11.9,1,1, 4.603, 10533.534, 310.515, 52626.505 24/01/30,20:34:12,13,08,1, 11.9,1,1, 4.603, 10533.537, 310.512, 52626.487 24/01/30,20:34:12,14,08,1, 11.9,1,1, 4.603, 10533.535, 310.495, 52626.477 24/01/30,20:34:12,15,08,1, 11.9,1,1, 4.603, 10533.546, 310.474, 52626.485 24/01/30,20:34:12,16,08,1, 11.9,1,1, 4.603, 10533.529, 310.485, 52626.490 24/01/30,20:34:12,17,08,1, 11.9,1,1, 4.603, 10533.538, 310.462, 52626.439 24/01/30,20:34:12,18,08,1, 11.9,1,1, 4.603, 10533.531, 310.443, 52626.426 24/01/30,20:34:12,19,08,1, 11.9,1,1, 4.603, 10533.556, 310.444, 52626.452 24/01/30,20:34:13,00,09,1, 11.9,1,1, 4.602, 10533.552, 310.444, 52626.452 24/01/30,20:34:13,01,09,1, 11.9,1,1, 4.602, 10533.522, 310.435, 52626.438 24/01/30,20:34:13,02,09,1, 11.9,1,1, 4.602, 10533.528, 310.422, 52626.412 24/01/30,20:34:13,03,09,1, 11.9,1,1, 4.602, 10533.567, 310.434, 52626.482 24/01/30,20:34:13,04,09,1, 11.9,1,1, 4.602, 10533.559, 310.381, 52626.447 24/01/30,20:34:13,05,09,1, 11.9,1,1, 4.602, 10533.529, 310.373, 52626.406 24/01/30,20:34:13,06,09,1, 11.9,1,1, 4.602, 10533.548, 310.380, 52626.421 24/01/30,20:34:13,07,09,1, 11.9,1,1, 4.602, 10533.529, 310.341, 52626.396 24/01/30,20:34:13,08,09,1, 11.9,1,1, 4.602, 10533.561, 310.361, 52626.406 24/01/30,20:34:13,09,09,1, 11.9,1,1, 4.602, 10533.546, 310.346, 52626.400 24/01/30,20:34:13,10,09,1, 11.9,1,1, 4.602, 10533.541, 310.351, 52626.399 24/01/30,20:34:13,11,09,1, 11.9,1,1, 4.602, 10533.544, 310.329, 52626.392 24/01/30,20:34:13,12,09,1, 11.9,1,1, 4.602, 10533.517, 310.315, 52626.413 24/01/30,20:34:13,13,09,1, 11.9,1,1, 4.602, 10533.564, 310.310, 52626.385 24/01/30,20:34:13,14,09,1, 11.9,1,1, 4.602, 10533.527, 310.282, 52626.402 24/01/30,20:34:13,15,09,1, 11.9,1,1, 4.602, 10533.522, 310.304, 52626.361 24/01/30,20:34:13,16,09,1, 11.9,1,1, 4.602, 10533.566, 310.288, 52626.362 24/01/30,20:34:13,17,09,1, 11.9,1,1, 4.602, 10533.526, 310.268, 52626.355 24/01/30,20:34:13,18,09,1, 11.9,1,1, 4.602, 10533.538, 310.264, 52626.365 24/01/30,20:34:13,19,09,1, 11.9,1,1, 4.602, 10533.546, 310.251, 52626.327 24/01/30,20:34:14,00,08,1, 11.9,1,1, 4.602, 10533.544, 310.251, 52626.327 24/01/30,20:34:14,01,08,1, 11.9,1,1, 4.602, 10533.548, 310.212, 52626.301 24/01/30,20:34:14,02,08,1, 11.9,1,1, 4.602, 10533.544, 310.229, 52626.309 24/01/30,20:34:14,03,08,1, 11.9,1,1, 4.602, 10533.529, 310.211, 52626.281 24/01/30,20:34:14,04,08,1, 11.9,1,1, 4.602, 10533.588, 310.213, 52626.254 24/01/30,20:34:14,05,08,1, 11.9,1,1, 4.602, 10533.550, 310.194, 52626.319 24/01/30,20:34:14,06,08,1, 11.9,1,1, 4.602, 10533.547, 310.162, 52626.300 24/01/30,20:34:14,07,08,1, 11.9,1,1, 4.602, 10533.560, 310.172, 52626.266 24/01/30,20:34:14,08,08,1, 11.9,1,1, 4.602, 10533.554, 310.119, 52626.260 24/01/30,20:34:14,09,08,1, 11.9,1,1, 4.602, 10533.562, 310.148, 52626.281 24/01/30,20:34:14,10,08,1, 11.9,1,1, 4.602, 10533.584, 310.148, 52626.288 24/01/30,20:34:14,11,08,1, 11.9,1,1, 4.602, 10533.589, 310.129, 52626.283 24/01/30,20:34:14,12,08,1, 11.9,1,1, 4.602, 10533.588, 310.114, 52626.248 24/01/30,20:34:14,13,08,1, 11.9,1,1, 4.602, 10533.556, 310.079, 52626.247 24/01/30,20:34:14,14,08,1, 11.9,1,1, 4.602, 10533.587, 310.121, 52626.253 24/01/30,20:34:14,15,08,1, 11.9,1,1, 4.602, 10533.591, 310.107, 52626.238 24/01/30,20:34:14,16,08,1, 11.9,1,1, 4.602, 10533.591, 310.037, 52626.211 24/01/30,20:34:14,17,08,1, 11.9,1,1, 4.602, 10533.595, 310.064, 52626.265 24/01/30,20:34:14,18,08,1, 11.9,1,1, 4.602, 10533.592, 310.021, 52626.222 24/01/30,20:34:14,19,08,1, 11.9,1,1, 4.602, 10533.608, 310.029, 52626.228 24/01/30,20:34:15,00,08,1, 11.9,1,1, 4.604, 10533.602, 310.029, 52626.228 24/01/30,20:34:15,01,08,1, 11.9,1,1, 4.604, 10533.588, 309.999, 52626.176 24/01/30,20:34:15,02,08,1, 11.9,1,1, 4.604, 10533.612, 309.997, 52626.202 24/01/30,20:34:15,03,08,1, 11.9,1,1, 4.604, 10533.629, 310.001, 52626.190 24/01/30,20:34:15,04,08,1, 11.9,1,1, 4.604, 10533.629, 309.962, 52626.180 24/01/30,20:34:15,05,08,1, 11.9,1,1, 4.604, 10533.612, 309.951, 52626.213 24/01/30,20:34:15,06,08,1, 11.9,1,1, 4.604, 10533.635, 309.954, 52626.173 24/01/30,20:34:15,07,08,1, 11.9,1,1, 4.604, 10533.636, 309.939, 52626.158 24/01/30,20:34:15,08,08,1, 11.9,1,1, 4.604, 10533.635, 309.916, 52626.179 24/01/30,20:34:15,09,08,1, 11.9,1,1, 4.604, 10533.661, 309.916, 52626.158 24/01/30,20:34:15,10,08,1, 11.9,1,1, 4.604, 10533.653, 309.908, 52626.163 24/01/30,20:34:15,11,08,1, 11.9,1,1, 4.604, 10533.656, 309.903, 52626.123 24/01/30,20:34:15,12,08,1, 11.9,1,1, 4.604, 10533.670, 309.898, 52626.148 24/01/30,20:34:15,13,08,1, 11.9,1,1, 4.604, 10533.681, 309.840, 52625.943 24/01/30,20:34:15,14,08,1, 11.9,1,1, 4.604, 10533.663, 309.873, 52626.103 24/01/30,20:34:15,15,08,1, 11.9,1,1, 4.604, 10533.694, 309.851, 52626.146 24/01/30,20:34:15,16,08,1, 11.9,1,1, 4.604, 10533.670, 309.825, 52626.124 24/01/30,20:34:15,17,08,1, 11.9,1,1, 4.604, 10533.678, 309.798, 52626.116 24/01/30,20:34:15,18,08,1, 11.9,1,1, 4.604, 10533.675, 309.787, 52626.066 24/01/30,20:34:15,19,08,1, 11.9,1,1, 4.604, 10533.710, 309.793, 52626.109 24/01/30,20:34:16,00,08,1, 11.9,1,1, 4.597, 10533.702, 309.793, 52626.109 24/01/30,20:34:16,01,08,1, 11.9,1,1, 4.597, 10533.705, 309.743, 52626.207 24/01/30,20:34:16,02,08,1, 11.9,1,1, 4.597, 10533.722, 309.751, 52626.133 24/01/30,20:34:16,03,08,1, 11.9,1,1, 4.597, 10533.720, 309.735, 52626.107 24/01/30,20:34:16,04,08,1, 11.9,1,1, 4.597, 10533.725, 309.736, 52626.086 24/01/30,20:34:16,05,08,1, 11.9,1,1, 4.597, 10533.745, 309.734, 52626.133 24/01/30,20:34:16,06,08,1, 11.9,1,1, 4.597, 10533.755, 309.706, 52626.066 24/01/30,20:34:16,07,08,1, 11.9,1,1, 4.597, 10533.729, 309.678, 52626.041 24/01/30,20:34:16,08,08,1, 11.9,1,1, 4.597, 10533.736, 309.658, 52626.054 24/01/30,20:34:16,09,08,1, 11.9,1,1, 4.597, 10533.750, 309.664, 52626.059 24/01/30,20:34:16,10,08,1, 11.9,1,1, 4.597, 10533.780, 309.667, 52626.055 24/01/30,20:34:16,11,08,1, 11.9,1,1, 4.597, 10533.767, 309.658, 52626.009 24/01/30,20:34:16,12,08,1, 11.9,1,1, 4.597, 10533.773, 309.638, 52626.048 24/01/30,20:34:16,13,08,1, 11.9,1,1, 4.597, 10533.770, 309.623, 52626.076 24/01/30,20:34:16,14,08,1, 11.9,1,1, 4.597, 10533.799, 309.583, 52626.011 24/01/30,20:34:16,15,08,1, 11.9,1,1, 4.597, 10533.819, 309.580, 52625.983 24/01/30,20:34:16,16,08,1, 11.9,1,1, 4.597, 10533.824, 309.576, 52625.982 24/01/30,20:34:16,17,08,1, 11.9,1,1, 4.597, 10533.804, 309.580, 52625.951 24/01/30,20:34:16,18,08,1, 11.9,1,1, 4.597, 10533.807, 309.535, 52625.972 24/01/30,20:34:16,19,08,1, 11.9,1,1, 4.597, 10533.799, 309.526, 52625.963 24/01/30,20:34:17,00,08,1, 11.9,1,1, 4.600, 10533.794, 309.526, 52625.963 24/01/30,20:34:17,01,08,1, 11.9,1,1, 4.600, 10533.838, 309.486, 52625.979 24/01/30,20:34:17,02,08,1, 11.9,1,1, 4.600, 10533.830, 309.517, 52625.945 24/01/30,20:34:17,03,08,1, 11.9,1,1, 4.600, 10533.831, 309.474, 52625.939 24/01/30,20:34:17,04,08,1, 11.9,1,1, 4.600, 10533.833, 309.488, 52625.914 24/01/30,20:34:17,05,08,1, 11.9,1,1, 4.600, 10533.845, 309.459, 52625.901 24/01/30,20:34:17,06,08,1, 11.9,1,1, 4.600, 10533.866, 309.432, 52625.921 24/01/30,20:34:17,07,08,1, 11.9,1,1, 4.600, 10533.848, 309.425, 52625.896 24/01/30,20:34:17,08,08,1, 11.9,1,1, 4.600, 10533.875, 309.432, 52625.932 24/01/30,20:34:17,09,08,1, 11.9,1,1, 4.600, 10533.891, 309.423, 52625.945 24/01/30,20:34:17,10,08,1, 11.9,1,1, 4.600, 10533.897, 309.422, 52625.913 24/01/30,20:34:17,11,08,1, 11.9,1,1, 4.600, 10533.888, 309.406, 52625.913 24/01/30,20:34:17,12,08,1, 11.9,1,1, 4.600, 10533.918, 309.389, 52625.908 24/01/30,20:34:17,13,08,1, 11.9,1,1, 4.600, 10533.902, 309.388, 52625.857 24/01/30,20:34:17,14,08,1, 11.9,1,1, 4.600, 10533.903, 309.383, 52625.879 24/01/30,20:34:17,15,08,1, 11.9,1,1, 4.600, 10533.951, 309.366, 52625.907 24/01/30,20:34:17,16,08,1, 11.9,1,1, 4.600, 10533.942, 309.339, 52625.841 24/01/30,20:34:17,17,08,1, 11.9,1,1, 4.600, 10533.940, 309.316, 52625.858 24/01/30,20:34:17,18,08,1, 11.9,1,1, 4.600, 10533.964, 309.325, 52625.872 24/01/30,20:34:17,19,08,1, 11.9,1,1, 4.600, 10533.967, 309.299, 52625.883 24/01/30,20:34:18,00,08,1, 11.9,1,1, 4.599, 10533.961, 309.299, 52625.883 24/01/30,20:34:18,01,08,1, 11.9,1,1, 4.599, 10533.977, 309.283, 52625.848 24/01/30,20:34:18,02,08,1, 11.9,1,1, 4.599, 10533.974, 309.294, 52625.839 24/01/30,20:34:18,03,08,1, 11.9,1,1, 4.599, 10533.995, 309.296, 52625.822 24/01/30,20:34:18,04,08,1, 11.9,1,1, 4.599, 10534.009, 309.271, 52625.803 24/01/30,20:34:18,05,08,1, 11.9,1,1, 4.599, 10534.027, 309.253, 52625.806 24/01/30,20:34:18,06,08,1, 11.9,1,1, 4.599, 10534.030, 309.234, 52625.787 24/01/30,20:34:18,07,08,1, 11.9,1,1, 4.599, 10534.028, 309.201, 52625.772 24/01/30,20:34:18,08,08,1, 11.9,1,1, 4.599, 10534.054, 309.207, 52625.813 24/01/30,20:34:18,09,08,1, 11.9,1,1, 4.599, 10534.032, 309.221, 52625.831 24/01/30,20:34:18,10,08,1, 11.9,1,1, 4.599, 10534.043, 309.174, 52625.779 24/01/30,20:34:18,11,08,1, 11.9,1,1, 4.599, 10534.053, 309.142, 52625.772 24/01/30,20:34:18,12,08,1, 11.9,1,1, 4.599, 10534.057, 309.122, 52625.796 24/01/30,20:34:18,13,08,1, 11.9,1,1, 4.599, 10534.100, 309.172, 52625.774 24/01/30,20:34:18,14,08,1, 11.9,1,1, 4.599, 10534.085, 309.125, 52625.768 24/01/30,20:34:18,15,08,1, 11.9,1,1, 4.599, 10534.095, 309.117, 52625.752 24/01/30,20:34:18,16,08,1, 11.9,1,1, 4.599, 10534.113, 309.135, 52625.751 24/01/30,20:34:18,17,08,1, 11.9,1,1, 4.599, 10534.114, 309.113, 52625.723 24/01/30,20:34:18,18,08,1, 11.9,1,1, 4.599, 10534.107, 309.097, 52625.746 24/01/30,20:34:18,19,08,1, 11.9,1,1, 4.599, 10534.149, 309.089, 52625.737 24/01/30,20:34:19,00,08,1, 11.8,1,1, 4.602, 10534.145, 309.089, 52625.737 24/01/30,20:34:19,01,08,1, 11.8,1,1, 4.602, 10534.164, 309.102, 52625.732 24/01/30,20:34:19,02,08,1, 11.8,1,1, 4.602, 10534.171, 309.069, 52625.722 24/01/30,20:34:19,03,08,1, 11.8,1,1, 4.602, 10534.173, 309.043, 52625.705 24/01/30,20:34:19,04,08,1, 11.8,1,1, 4.602, 10534.187, 309.027, 52625.712 24/01/30,20:34:19,05,08,1, 11.8,1,1, 4.602, 10534.200, 309.024, 52625.705 24/01/30,20:34:19,06,08,1, 11.8,1,1, 4.602, 10534.220, 309.047, 52625.705 24/01/30,20:34:19,07,08,1, 11.8,1,1, 4.602, 10534.200, 308.996, 52625.670 24/01/30,20:34:19,08,08,1, 11.8,1,1, 4.602, 10534.244, 308.979, 52625.688 24/01/30,20:34:19,09,08,1, 11.8,1,1, 4.602, 10534.226, 308.981, 52625.657 24/01/30,20:34:19,10,08,1, 11.8,1,1, 4.602, 10534.252, 308.960, 52625.671 24/01/30,20:34:19,11,08,1, 11.8,1,1, 4.602, 10534.264, 308.996, 52625.702 24/01/30,20:34:19,12,08,1, 11.8,1,1, 4.602, 10534.278, 308.962, 52625.673 24/01/30,20:34:19,13,08,1, 11.8,1,1, 4.602, 10534.278, 308.990, 52625.672 24/01/30,20:34:19,14,08,1, 11.8,1,1, 4.602, 10534.301, 308.931, 52625.694 24/01/30,20:34:19,15,08,1, 11.8,1,1, 4.602, 10534.304, 308.946, 52625.715 24/01/30,20:34:19,16,08,1, 11.8,1,1, 4.602, 10534.306, 308.928, 52625.664 24/01/30,20:34:19,17,08,1, 11.8,1,1, 4.602, 10534.316, 308.928, 52625.671 24/01/30,20:34:19,18,08,1, 11.8,1,1, 4.602, 10534.385, 308.908, 52625.682 24/01/30,20:34:19,19,08,1, 11.8,1,1, 4.602, 10534.369, 308.890, 52625.642 24/01/30,20:34:20,00,07,1, 11.9,1,1, 4.597, 10534.362, 308.890, 52625.642 24/01/30,20:34:20,01,07,1, 11.9,1,1, 4.597, 10534.364, 308.839, 52625.627 24/01/30,20:34:20,02,07,1, 11.9,1,1, 4.597, 10534.388, 308.885, 52625.638 24/01/30,20:34:20,03,07,1, 11.9,1,1, 4.597, 10534.400, 308.864, 52625.640 24/01/30,20:34:20,04,07,1, 11.9,1,1, 4.597, 10534.431, 308.883, 52625.660 24/01/30,20:34:20,05,07,1, 11.9,1,1, 4.597, 10534.445, 308.851, 52625.636 24/01/30,20:34:20,06,07,1, 11.9,1,1, 4.597, 10534.438, 308.841, 52625.629 24/01/30,20:34:20,07,07,1, 11.9,1,1, 4.597, 10534.418, 308.826, 52625.607 24/01/30,20:34:20,08,07,1, 11.9,1,1, 4.597, 10534.463, 308.836, 52625.662 24/01/30,20:34:20,09,07,1, 11.9,1,1, 4.597, 10534.472, 308.801, 52625.629 24/01/30,20:34:20,10,07,1, 11.9,1,1, 4.597, 10534.462, 308.785, 52625.624 24/01/30,20:34:20,11,07,1, 11.9,1,1, 4.597, 10534.489, 308.799, 52625.637 24/01/30,20:34:20,12,07,1, 11.9,1,1, 4.597, 10534.506, 308.785, 52625.625 24/01/30,20:34:20,13,07,1, 11.9,1,1, 4.597, 10534.517, 308.761, 52625.629 24/01/30,20:34:20,14,07,1, 11.9,1,1, 4.597, 10534.518, 308.742, 52625.581 24/01/30,20:34:20,15,07,1, 11.9,1,1, 4.597, 10534.524, 308.773, 52625.579 24/01/30,20:34:20,16,07,1, 11.9,1,1, 4.597, 10534.552, 308.744, 52625.581 24/01/30,20:34:20,17,07,1, 11.9,1,1, 4.597, 10534.561, 308.762, 52625.575 24/01/30,20:34:20,18,07,1, 11.9,1,1, 4.597, 10534.562, 308.723, 52625.599 24/01/30,20:34:20,19,07,1, 11.9,1,1, 4.597, 10534.592, 308.737, 52625.540 24/01/30,20:34:21,00,07,1, 11.9,1,1, 4.602, 10534.587, 308.737, 52625.540 24/01/30,20:34:21,01,07,1, 11.9,1,1, 4.602, 10534.607, 308.731, 52625.586 24/01/30,20:34:21,02,07,1, 11.9,1,1, 4.602, 10534.618, 308.693, 52625.555 24/01/30,20:34:21,03,07,1, 11.9,1,1, 4.602, 10534.606, 308.673, 52625.518 24/01/30,20:34:21,04,07,1, 11.9,1,1, 4.602, 10534.634, 308.666, 52625.564 24/01/30,20:34:21,05,07,1, 11.9,1,1, 4.602, 10534.639, 308.664, 52625.522 24/01/30,20:34:21,06,07,1, 11.9,1,1, 4.602, 10534.645, 308.644, 52625.518 24/01/30,20:34:21,07,07,1, 11.9,1,1, 4.602, 10534.684, 308.652, 52625.534 24/01/30,20:34:21,08,07,1, 11.9,1,1, 4.602, 10534.685, 308.637, 52625.505 24/01/30,20:34:21,09,07,1, 11.9,1,1, 4.602, 10534.687, 308.641, 52625.542 24/01/30,20:34:21,10,07,1, 11.9,1,1, 4.602, 10534.716, 308.657, 52625.502 24/01/30,20:34:21,11,07,1, 11.9,1,1, 4.602, 10534.727, 308.617, 52625.515 24/01/30,20:34:21,12,07,1, 11.9,1,1, 4.602, 10534.741, 308.644, 52625.489 24/01/30,20:34:21,13,07,1, 11.9,1,1, 4.602, 10534.717, 308.607, 52625.550 24/01/30,20:34:21,14,07,1, 11.9,1,1, 4.602, 10534.776, 308.589, 52625.523 24/01/30,20:34:21,15,07,1, 11.9,1,1, 4.602, 10534.787, 308.629, 52625.551 24/01/30,20:34:21,16,07,1, 11.9,1,1, 4.602, 10534.780, 308.575, 52625.484 24/01/30,20:34:21,17,07,1, 11.9,1,1, 4.602, 10534.781, 308.594, 52625.528 24/01/30,20:34:21,18,07,1, 11.9,1,1, 4.602, 10534.784, 308.540, 52625.486 24/01/30,20:34:21,19,07,1, 11.9,1,1, 4.602, 10534.780, 308.564, 52625.514 24/01/30,20:34:22,00,07,1, 11.8,1,1, 4.599, 10534.779, 308.564, 52625.514 24/01/30,20:34:22,01,07,1, 11.8,1,1, 4.599, 10534.815, 308.536, 52625.498 24/01/30,20:34:22,02,07,1, 11.8,1,1, 4.599, 10534.825, 308.533, 52625.503 24/01/30,20:34:22,03,07,1, 11.8,1,1, 4.599, 10534.842, 308.517, 52625.475 24/01/30,20:34:22,04,07,1, 11.8,1,1, 4.599, 10534.851, 308.515, 52625.483 24/01/30,20:34:22,05,07,1, 11.8,1,1, 4.599, 10534.864, 308.495, 52625.497 24/01/30,20:34:22,06,07,1, 11.8,1,1, 4.599, 10534.847, 308.501, 52625.451 24/01/30,20:34:22,07,07,1, 11.8,1,1, 4.599, 10534.873, 308.503, 52625.437 24/01/30,20:34:22,08,07,1, 11.8,1,1, 4.599, 10534.854, 308.468, 52625.430 24/01/30,20:34:22,09,07,1, 11.8,1,1, 4.599, 10534.878, 308.498, 52625.488 24/01/30,20:34:22,10,07,1, 11.8,1,1, 4.599, 10534.917, 308.460, 52625.428 24/01/30,20:34:22,11,07,1, 11.8,1,1, 4.599, 10534.925, 308.459, 52625.453 24/01/30,20:34:22,12,07,1, 11.8,1,1, 4.599, 10534.915, 308.452, 52625.444 24/01/30,20:34:22,13,07,1, 11.8,1,1, 4.599, 10534.924, 308.453, 52625.416 24/01/30,20:34:22,14,07,1, 11.8,1,1, 4.599, 10534.955, 308.431, 52625.444 24/01/30,20:34:22,15,07,1, 11.8,1,1, 4.599, 10534.938, 308.432, 52625.426 24/01/30,20:34:22,16,07,1, 11.8,1,1, 4.599, 10534.969, 308.417, 52625.451 24/01/30,20:34:22,17,07,1, 11.8,1,1, 4.599, 10534.973, 308.415, 52625.451 24/01/30,20:34:22,18,07,1, 11.8,1,1, 4.599, 10534.990, 308.414, 52625.440 24/01/30,20:34:22,19,07,1, 11.8,1,1, 4.599, 10534.975, 308.416, 52625.433 24/01/30,20:34:23,00,07,1, 11.9,1,1, 4.602, 10534.971, 308.416, 52625.433 24/01/30,20:34:23,01,07,1, 11.9,1,1, 4.602, 10534.997, 308.371, 52625.431 24/01/30,20:34:23,02,07,1, 11.9,1,1, 4.602, 10534.993, 308.371, 52625.437 24/01/30,20:34:23,03,07,1, 11.9,1,1, 4.602, 10535.004, 308.371, 52625.393 24/01/30,20:34:23,04,07,1, 11.9,1,1, 4.602, 10535.017, 308.377, 52625.399 24/01/30,20:34:23,05,07,1, 11.9,1,1, 4.602, 10535.028, 308.377, 52625.414 24/01/30,20:34:23,06,07,1, 11.9,1,1, 4.602, 10535.041, 308.358, 52625.392 24/01/30,20:34:23,07,07,1, 11.9,1,1, 4.602, 10535.035, 308.341, 52625.374 24/01/30,20:34:23,08,07,1, 11.9,1,1, 4.602, 10535.045, 308.342, 52625.403 24/01/30,20:34:23,09,07,1, 11.9,1,1, 4.602, 10535.044, 308.341, 52625.400 24/01/30,20:34:23,10,07,1, 11.9,1,1, 4.602, 10535.060, 308.323, 52625.351 24/01/30,20:34:23,11,07,1, 11.9,1,1, 4.602, 10535.093, 308.351, 52625.385 24/01/30,20:34:23,12,07,1, 11.9,1,1, 4.602, 10535.070, 308.333, 52625.335 24/01/30,20:34:23,13,07,1, 11.9,1,1, 4.602, 10535.092, 308.304, 52625.356 24/01/30,20:34:23,14,07,1, 11.9,1,1, 4.602, 10535.076, 308.305, 52625.346 24/01/30,20:34:23,15,07,1, 11.9,1,1, 4.602, 10535.082, 308.320, 52625.350 24/01/30,20:34:23,16,07,1, 11.9,1,1, 4.602, 10535.095, 308.296, 52625.329 24/01/30,20:34:23,17,07,1, 11.9,1,1, 4.602, 10535.113, 308.296, 52625.360 24/01/30,20:34:23,18,07,1, 11.9,1,1, 4.602, 10535.114, 308.309, 52625.343 24/01/30,20:34:23,19,07,1, 11.9,1,1, 4.602, 10535.143, 308.305, 52625.334 24/01/30,20:34:24,00,08,1, 11.9,1,1, 4.598, 10535.138, 308.305, 52625.334 24/01/30,20:34:24,01,08,1, 11.9,1,1, 4.598, 10535.152, 308.315, 52625.365 24/01/30,20:34:24,02,08,1, 11.9,1,1, 4.598, 10535.153, 308.295, 52625.311 24/01/30,20:34:24,03,08,1, 11.9,1,1, 4.598, 10535.149, 308.283, 52625.305 24/01/30,20:34:24,04,08,1, 11.9,1,1, 4.598, 10535.161, 308.292, 52625.307 24/01/30,20:34:24,05,08,1, 11.9,1,1, 4.598, 10535.167, 308.270, 52625.298 24/01/30,20:34:24,06,08,1, 11.9,1,1, 4.598, 10535.159, 308.255, 52625.300 24/01/30,20:34:24,07,08,1, 11.9,1,1, 4.598, 10535.165, 308.255, 52625.302 24/01/30,20:34:24,08,08,1, 11.9,1,1, 4.598, 10535.178, 308.246, 52625.304 24/01/30,20:34:24,09,08,1, 11.9,1,1, 4.598, 10535.176, 308.251, 52625.298 24/01/30,20:34:24,10,08,1, 11.9,1,1, 4.598, 10535.211, 308.259, 52625.333 24/01/30,20:34:24,11,08,1, 11.9,1,1, 4.598, 10535.195, 308.249, 52625.301 24/01/30,20:34:24,12,08,1, 11.9,1,1, 4.598, 10535.199, 308.251, 52625.337 24/01/30,20:34:24,13,08,1, 11.9,1,1, 4.598, 10535.230, 308.257, 52625.274 24/01/30,20:34:24,14,08,1, 11.9,1,1, 4.598, 10535.229, 308.239, 52625.267 24/01/30,20:34:24,15,08,1, 11.9,1,1, 4.598, 10535.230, 308.236, 52625.348 24/01/30,20:34:24,16,08,1, 11.9,1,1, 4.598, 10535.251, 308.265, 52625.337 24/01/30,20:34:24,17,08,1, 11.9,1,1, 4.598, 10535.236, 308.216, 52625.292 24/01/30,20:34:24,18,08,1, 11.9,1,1, 4.598, 10535.218, 308.228, 52625.276 24/01/30,20:34:24,19,08,1, 11.9,1,1, 4.598, 10535.239, 308.196, 52625.313 24/01/30,20:34:25,00,08,1, 11.8,1,1, 4.602, 10535.238, 308.196, 52625.313 24/01/30,20:34:25,01,08,1, 11.8,1,1, 4.602, 10535.241, 308.215, 52625.304 24/01/30,20:34:25,02,08,1, 11.8,1,1, 4.602, 10535.299, 308.212, 52625.324 24/01/30,20:34:25,03,08,1, 11.8,1,1, 4.602, 10535.258, 308.203, 52625.297 24/01/30,20:34:25,04,08,1, 11.8,1,1, 4.602, 10535.294, 308.206, 52625.255 24/01/30,20:34:25,05,08,1, 11.8,1,1, 4.602, 10535.291, 308.199, 52625.313 24/01/30,20:34:25,06,08,1, 11.8,1,1, 4.602, 10535.279, 308.188, 52625.311 24/01/30,20:34:25,07,08,1, 11.8,1,1, 4.602, 10535.289, 308.172, 52625.251 24/01/30,20:34:25,08,08,1, 11.8,1,1, 4.602, 10535.304, 308.182, 52625.275 24/01/30,20:34:25,09,08,1, 11.8,1,1, 4.602, 10535.287, 308.195, 52625.297 24/01/30,20:34:25,10,08,1, 11.8,1,1, 4.602, 10535.312, 308.169, 52625.296 24/01/30,20:34:25,11,08,1, 11.8,1,1, 4.602, 10535.308, 308.156, 52625.253 24/01/30,20:34:25,12,08,1, 11.8,1,1, 4.602, 10535.322, 308.181, 52625.298 24/01/30,20:34:25,13,08,1, 11.8,1,1, 4.602, 10535.325, 308.198, 52625.390 24/01/30,20:34:25,14,08,1, 11.8,1,1, 4.602, 10535.265, 308.161, 52625.312 24/01/30,20:34:25,15,08,1, 11.8,1,1, 4.602, 10535.289, 308.161, 52625.286 24/01/30,20:34:25,16,08,1, 11.8,1,1, 4.602, 10535.317, 308.150, 52625.299 24/01/30,20:34:25,17,08,1, 11.8,1,1, 4.602, 10535.341, 308.176, 52625.313 24/01/30,20:34:25,18,08,1, 11.8,1,1, 4.602, 10535.336, 308.185, 52625.293 24/01/30,20:34:25,19,08,1, 11.8,1,1, 4.602, 10535.321, 308.140, 52625.267 24/01/30,20:34:26,00,08,1, 11.9,1,1, 4.601, 10535.313, 308.140, 52625.267 24/01/30,20:34:26,01,08,1, 11.9,1,1, 4.601, 10535.309, 308.135, 52625.231 24/01/30,20:34:26,02,08,1, 11.9,1,1, 4.601, 10535.316, 308.114, 52625.267 24/01/30,20:34:26,03,08,1, 11.9,1,1, 4.601, 10535.314, 308.161, 52625.281 24/01/30,20:34:26,04,08,1, 11.9,1,1, 4.601, 10535.310, 308.131, 52625.236 24/01/30,20:34:26,05,08,1, 11.9,1,1, 4.601, 10535.309, 308.088, 52625.247 24/01/30,20:34:26,06,08,1, 11.9,1,1, 4.601, 10535.293, 308.120, 52625.302 24/01/30,20:34:26,07,08,1, 11.9,1,1, 4.601, 10535.312, 308.105, 52625.281 24/01/30,20:34:26,08,08,1, 11.9,1,1, 4.601, 10535.316, 308.138, 52625.276 24/01/30,20:34:26,09,08,1, 11.9,1,1, 4.601, 10535.293, 308.102, 52625.249 24/01/30,20:34:26,10,08,1, 11.9,1,1, 4.601, 10535.313, 308.137, 52625.283 24/01/30,20:34:26,11,08,1, 11.9,1,1, 4.601, 10535.300, 308.113, 52625.250 24/01/30,20:34:26,12,08,1, 11.9,1,1, 4.601, 10535.311, 308.141, 52625.310 24/01/30,20:34:26,13,08,1, 11.9,1,1, 4.601, 10535.302, 308.101, 52625.282 24/01/30,20:34:26,14,08,1, 11.9,1,1, 4.601, 10535.316, 308.131, 52625.269 24/01/30,20:34:26,15,08,1, 11.9,1,1, 4.601, 10535.283, 308.111, 52625.235 24/01/30,20:34:26,16,08,1, 11.9,1,1, 4.601, 10535.299, 308.098, 52625.236 24/01/30,20:34:26,17,08,1, 11.9,1,1, 4.601, 10535.290, 308.110, 52625.218 24/01/30,20:34:26,18,08,1, 11.9,1,1, 4.601, 10535.297, 308.119, 52625.246 24/01/30,20:34:26,19,08,1, 11.9,1,1, 4.601, 10535.307, 308.132, 52625.278 24/01/30,20:34:27,00,09,1, 11.9,1,1, 4.598, 10535.305, 308.132, 52625.278 24/01/30,20:34:27,01,09,1, 11.9,1,1, 4.598, 10535.284, 308.129, 52625.249 24/01/30,20:34:27,02,09,1, 11.9,1,1, 4.598, 10535.296, 308.100, 52625.249 24/01/30,20:34:27,03,09,1, 11.9,1,1, 4.598, 10535.301, 308.101, 52625.234 24/01/30,20:34:27,04,09,1, 11.9,1,1, 4.598, 10535.278, 308.115, 52625.246 24/01/30,20:34:27,05,09,1, 11.9,1,1, 4.598, 10535.268, 308.112, 52625.227 24/01/30,20:34:27,06,09,1, 11.9,1,1, 4.598, 10535.259, 308.111, 52625.221 24/01/30,20:34:27,07,09,1, 11.9,1,1, 4.598, 10535.279, 308.134, 52625.285 24/01/30,20:34:27,08,09,1, 11.9,1,1, 4.598, 10535.257, 308.113, 52625.269 24/01/30,20:34:27,09,09,1, 11.9,1,1, 4.598, 10535.250, 308.098, 52625.238 24/01/30,20:34:27,10,09,1, 11.9,1,1, 4.598, 10535.250, 308.096, 52625.259 24/01/30,20:34:27,11,09,1, 11.9,1,1, 4.598, 10535.239, 308.112, 52625.251 24/01/30,20:34:27,12,09,1, 11.9,1,1, 4.598, 10535.240, 308.098, 52625.229 24/01/30,20:34:27,13,09,1, 11.9,1,1, 4.598, 10535.241, 308.102, 52625.233 24/01/30,20:34:27,14,09,1, 11.9,1,1, 4.598, 10535.244, 308.096, 52625.283 24/01/30,20:34:27,15,09,1, 11.9,1,1, 4.598, 10535.202, 308.095, 52625.235 24/01/30,20:34:27,16,09,1, 11.9,1,1, 4.598, 10535.193, 308.091, 52625.225 24/01/30,20:34:27,17,09,1, 11.9,1,1, 4.598, 10535.204, 308.054, 52625.188 24/01/30,20:34:27,18,09,1, 11.9,1,1, 4.598, 10535.200, 308.068, 52625.217 24/01/30,20:34:27,19,09,1, 11.9,1,1, 4.598, 10535.202, 308.091, 52625.212 24/01/30,20:34:28,00,08,1, 11.9,1,1, 4.599, 10535.196, 308.091, 52625.212 24/01/30,20:34:28,01,08,1, 11.9,1,1, 4.599, 10535.178, 308.088, 52625.214 24/01/30,20:34:28,02,08,1, 11.9,1,1, 4.599, 10535.182, 308.089, 52625.218 24/01/30,20:34:28,03,08,1, 11.9,1,1, 4.599, 10535.147, 308.098, 52625.226 24/01/30,20:34:28,04,08,1, 11.9,1,1, 4.599, 10535.159, 308.080, 52625.216 24/01/30,20:34:28,05,08,1, 11.9,1,1, 4.599, 10535.144, 308.086, 52625.229 24/01/30,20:34:28,06,08,1, 11.9,1,1, 4.599, 10535.142, 308.099, 52625.253 24/01/30,20:34:28,07,08,1, 11.9,1,1, 4.599, 10535.130, 308.081, 52625.211 24/01/30,20:34:28,08,08,1, 11.9,1,1, 4.599, 10535.118, 308.102, 52625.254 24/01/30,20:34:28,09,08,1, 11.9,1,1, 4.599, 10535.096, 308.084, 52625.160 24/01/30,20:34:28,10,08,1, 11.9,1,1, 4.599, 10535.090, 308.092, 52625.192 24/01/30,20:34:28,11,08,1, 11.9,1,1, 4.599, 10535.089, 308.114, 52625.217 24/01/30,20:34:28,12,08,1, 11.9,1,1, 4.599, 10535.067, 308.113, 52625.218 24/01/30,20:34:28,13,08,1, 11.9,1,1, 4.599, 10535.066, 308.115, 52625.237 24/01/30,20:34:28,14,08,1, 11.9,1,1, 4.599, 10535.047, 308.101, 52625.198 24/01/30,20:34:28,15,08,1, 11.9,1,1, 4.599, 10535.006, 308.111, 52625.219 24/01/30,20:34:28,16,08,1, 11.9,1,1, 4.599, 10535.028, 308.118, 52625.216 24/01/30,20:34:28,17,08,1, 11.9,1,1, 4.599, 10535.024, 308.109, 52625.237 24/01/30,20:34:28,18,08,1, 11.9,1,1, 4.599, 10535.006, 308.095, 52625.212 24/01/30,20:34:28,19,08,1, 11.9,1,1, 4.599, 10535.011, 308.109, 52625.225 24/01/30,20:34:29,00,08,1, 11.9,1,1, 4.600, 10535.004, 308.109, 52625.225 24/01/30,20:34:29,01,08,1, 11.9,1,1, 4.600, 10534.971, 308.116, 52625.201 24/01/30,20:34:29,02,08,1, 11.9,1,1, 4.600, 10534.955, 308.086, 52625.205 24/01/30,20:34:29,03,08,1, 11.9,1,1, 4.600, 10534.955, 308.109, 52625.214 24/01/30,20:34:29,04,08,1, 11.9,1,1, 4.600, 10534.933, 308.090, 52625.232 24/01/30,20:34:29,05,08,1, 11.9,1,1, 4.600, 10534.930, 308.090, 52625.215 24/01/30,20:34:29,06,08,1, 11.9,1,1, 4.600, 10534.899, 308.140, 52625.228 24/01/30,20:34:29,07,08,1, 11.9,1,1, 4.600, 10534.905, 308.121, 52625.248 24/01/30,20:34:29,08,08,1, 11.9,1,1, 4.600, 10534.883, 308.108, 52625.222 24/01/30,20:34:29,09,08,1, 11.9,1,1, 4.600, 10534.865, 308.098, 52625.202 24/01/30,20:34:29,10,08,1, 11.9,1,1, 4.600, 10534.853, 308.107, 52625.191 24/01/30,20:34:29,11,08,1, 11.9,1,1, 4.600, 10534.852, 308.117, 52625.208 24/01/30,20:34:29,12,08,1, 11.9,1,1, 4.600, 10534.864, 308.096, 52625.190 24/01/30,20:34:29,13,08,1, 11.9,1,1, 4.600, 10534.815, 308.122, 52625.213 24/01/30,20:34:29,14,08,1, 11.9,1,1, 4.600, 10534.832, 308.102, 52625.213 24/01/30,20:34:29,15,08,1, 11.9,1,1, 4.600, 10534.802, 308.108, 52625.179 24/01/30,20:34:29,16,08,1, 11.9,1,1, 4.600, 10534.793, 308.103, 52625.200 24/01/30,20:34:29,17,08,1, 11.9,1,1, 4.600, 10534.754, 308.100, 52625.197 24/01/30,20:34:29,18,08,1, 11.9,1,1, 4.600, 10534.744, 308.093, 52625.187 24/01/30,20:34:29,19,08,1, 11.9,1,1, 4.600, 10534.747, 308.110, 52625.242 24/01/30,20:34:30,00,09,1, 11.9,1,1, 4.604, 10534.745, 308.110, 52625.242 24/01/30,20:34:30,01,09,1, 11.9,1,1, 4.604, 10534.728, 308.120, 52625.233 24/01/30,20:34:30,02,09,1, 11.9,1,1, 4.604, 10534.695, 308.083, 52625.200 24/01/30,20:34:30,03,09,1, 11.9,1,1, 4.604, 10534.680, 308.133, 52625.233 24/01/30,20:34:30,04,09,1, 11.9,1,1, 4.604, 10534.671, 308.119, 52625.204 24/01/30,20:34:30,05,09,1, 11.9,1,1, 4.604, 10534.638, 308.118, 52625.182 24/01/30,20:34:30,06,09,1, 11.9,1,1, 4.604, 10534.625, 308.112, 52625.190 24/01/30,20:34:30,07,09,1, 11.9,1,1, 4.604, 10534.629, 308.125, 52625.195 24/01/30,20:34:30,08,09,1, 11.9,1,1, 4.604, 10534.607, 308.128, 52625.210 24/01/30,20:34:30,09,09,1, 11.9,1,1, 4.604, 10534.578, 308.147, 52625.224 24/01/30,20:34:30,10,09,1, 11.9,1,1, 4.604, 10534.605, 308.127, 52625.396 24/01/30,20:34:30,11,09,1, 11.9,1,1, 4.604, 10534.552, 308.147, 52625.090 24/01/30,20:34:30,12,09,1, 11.9,1,1, 4.604, 10534.544, 308.150, 52625.196 24/01/30,20:34:30,13,09,1, 11.9,1,1, 4.604, 10534.535, 308.161, 52625.194 24/01/30,20:34:30,14,09,1, 11.9,1,1, 4.604, 10534.511, 308.148, 52625.196 24/01/30,20:34:30,15,09,1, 11.9,1,1, 4.604, 10534.483, 308.160, 52625.195 24/01/30,20:34:30,16,09,1, 11.9,1,1, 4.604, 10534.486, 308.126, 52625.190 24/01/30,20:34:30,17,09,1, 11.9,1,1, 4.604, 10534.452, 308.141, 52625.185 24/01/30,20:34:30,18,09,1, 11.9,1,1, 4.604, 10534.439, 308.149, 52625.175 24/01/30,20:34:30,19,09,1, 11.9,1,1, 4.604, 10534.415, 308.134, 52625.203 24/01/30,20:34:31,00,09,1, 11.9,1,1, 4.600, 10534.412, 308.134, 52625.203 24/01/30,20:34:31,01,09,1, 11.9,1,1, 4.600, 10534.375, 308.149, 52625.193 24/01/30,20:34:31,02,09,1, 11.9,1,1, 4.600, 10534.378, 308.165, 52625.181 24/01/30,20:34:31,03,09,1, 11.9,1,1, 4.600, 10534.359, 308.145, 52625.180 24/01/30,20:34:31,04,09,1, 11.9,1,1, 4.600, 10534.340, 308.164, 52625.209 24/01/30,20:34:31,05,09,1, 11.9,1,1, 4.600, 10534.329, 308.180, 52625.230 24/01/30,20:34:31,06,09,1, 11.9,1,1, 4.600, 10534.291, 308.165, 52625.209 24/01/30,20:34:31,07,09,1, 11.9,1,1, 4.600, 10534.280, 308.144, 52625.146 24/01/30,20:34:31,08,09,1, 11.9,1,1, 4.600, 10534.260, 308.185, 52625.211 24/01/30,20:34:31,09,09,1, 11.9,1,1, 4.600, 10534.244, 308.193, 52625.237 24/01/30,20:34:31,10,09,1, 11.9,1,1, 4.600, 10534.232, 308.154, 52625.188 24/01/30,20:34:31,11,09,1, 11.9,1,1, 4.600, 10534.193, 308.164, 52625.152 24/01/30,20:34:31,12,09,1, 11.9,1,1, 4.600, 10534.184, 308.191, 52625.204 24/01/30,20:34:31,13,09,1, 11.9,1,1, 4.600, 10534.172, 308.194, 52625.210 24/01/30,20:34:31,14,09,1, 11.9,1,1, 4.600, 10534.158, 308.175, 52625.201 24/01/30,20:34:31,15,09,1, 11.9,1,1, 4.600, 10534.113, 308.200, 52625.234 24/01/30,20:34:31,16,09,1, 11.9,1,1, 4.600, 10534.105, 308.200, 52625.176 24/01/30,20:34:31,17,09,1, 11.9,1,1, 4.600, 10534.092, 308.204, 52625.176 24/01/30,20:34:31,18,09,1, 11.9,1,1, 4.600, 10534.050, 308.181, 52625.171 24/01/30,20:34:31,19,09,1, 11.9,1,1, 4.600, 10534.040, 308.215, 52625.217 24/01/30,20:34:32,00,09,1, 11.8,1,1, 4.599, 10534.036, 308.215, 52625.217 24/01/30,20:34:32,01,09,1, 11.8,1,1, 4.599, 10534.010, 308.234, 52625.225 24/01/30,20:34:32,02,09,1, 11.8,1,1, 4.599, 10533.997, 308.235, 52625.243 24/01/30,20:34:32,03,09,1, 11.8,1,1, 4.599, 10533.953, 308.218, 52625.220 24/01/30,20:34:32,04,09,1, 11.8,1,1, 4.599, 10533.923, 308.244, 52625.220 24/01/30,20:34:32,05,09,1, 11.8,1,1, 4.599, 10533.886, 308.239, 52625.188 24/01/30,20:34:32,06,09,1, 11.8,1,1, 4.599, 10533.877, 308.258, 52625.201 24/01/30,20:34:32,07,09,1, 11.8,1,1, 4.599, 10533.884, 308.256, 52625.236 24/01/30,20:34:32,08,09,1, 11.8,1,1, 4.599, 10533.863, 308.247, 52625.208 24/01/30,20:34:32,09,09,1, 11.8,1,1, 4.599, 10533.840, 308.282, 52625.256 24/01/30,20:34:32,10,09,1, 11.8,1,1, 4.599, 10533.816, 308.276, 52625.200 24/01/30,20:34:32,11,09,1, 11.8,1,1, 4.599, 10533.793, 308.274, 52625.261 24/01/30,20:34:32,12,09,1, 11.8,1,1, 4.599, 10533.774, 308.291, 52625.256 24/01/30,20:34:32,13,09,1, 11.8,1,1, 4.599, 10533.757, 308.308, 52625.214 24/01/30,20:34:32,14,09,1, 11.8,1,1, 4.599, 10533.738, 308.305, 52625.218 24/01/30,20:34:32,15,09,1, 11.8,1,1, 4.599, 10533.708, 308.312, 52625.228 24/01/30,20:34:32,16,09,1, 11.8,1,1, 4.599, 10533.636, 308.318, 52625.226 24/01/30,20:34:32,17,09,1, 11.8,1,1, 4.599, 10533.640, 308.321, 52625.199 24/01/30,20:34:32,18,09,1, 11.8,1,1, 4.599, 10533.598, 308.326, 52625.208 24/01/30,20:34:32,19,09,1, 11.8,1,1, 4.599, 10533.589, 308.335, 52625.198 24/01/30,20:34:33,00,09,1, 11.9,1,1, 4.600, 10533.586, 308.335, 52625.198 24/01/30,20:34:33,01,09,1, 11.9,1,1, 4.600, 10533.532, 308.360, 52625.201 24/01/30,20:34:33,02,09,1, 11.9,1,1, 4.600, 10533.516, 308.365, 52625.242 24/01/30,20:34:33,03,09,1, 11.9,1,1, 4.600, 10533.494, 308.326, 52625.223 24/01/30,20:34:33,04,09,1, 11.9,1,1, 4.600, 10533.470, 308.363, 52625.259 24/01/30,20:34:33,05,09,1, 11.9,1,1, 4.600, 10533.468, 308.395, 52625.253 24/01/30,20:34:33,06,09,1, 11.9,1,1, 4.600, 10533.428, 308.371, 52625.240 24/01/30,20:34:33,07,09,1, 11.9,1,1, 4.600, 10533.384, 308.387, 52625.221 24/01/30,20:34:33,08,09,1, 11.9,1,1, 4.600, 10533.367, 308.389, 52625.224 24/01/30,20:34:33,09,09,1, 11.9,1,1, 4.600, 10533.364, 308.368, 52625.249 24/01/30,20:34:33,10,09,1, 11.9,1,1, 4.600, 10533.337, 308.386, 52625.196 24/01/30,20:34:33,11,09,1, 11.9,1,1, 4.600, 10533.300, 308.407, 52625.270 24/01/30,20:34:33,12,09,1, 11.9,1,1, 4.600, 10533.256, 308.421, 52625.225 24/01/30,20:34:33,13,09,1, 11.9,1,1, 4.600, 10533.240, 308.442, 52625.255 24/01/30,20:34:33,14,09,1, 11.9,1,1, 4.600, 10533.209, 308.440, 52625.260 24/01/30,20:34:33,15,09,1, 11.9,1,1, 4.600, 10533.181, 308.436, 52625.256 24/01/30,20:34:33,16,09,1, 11.9,1,1, 4.600, 10533.139, 308.436, 52625.233 24/01/30,20:34:33,17,09,1, 11.9,1,1, 4.600, 10533.106, 308.441, 52625.238 24/01/30,20:34:33,18,09,1, 11.9,1,1, 4.600, 10533.099, 308.463, 52625.227 24/01/30,20:34:33,19,09,1, 11.9,1,1, 4.600, 10533.090, 308.466, 52625.015 24/01/30,20:34:34,00,09,1, 11.9,1,1, 4.601, 10533.085, 308.466, 52625.015 24/01/30,20:34:34,01,09,1, 11.9,1,1, 4.601, 10533.037, 308.483, 52625.194 24/01/30,20:34:34,02,09,1, 11.9,1,1, 4.601, 10532.974, 308.476, 52625.222 24/01/30,20:34:34,03,09,1, 11.9,1,1, 4.601, 10532.969, 308.498, 52625.249 24/01/30,20:34:34,04,09,1, 11.9,1,1, 4.601, 10532.920, 308.469, 52625.258 24/01/30,20:34:34,05,09,1, 11.9,1,1, 4.601, 10532.927, 308.503, 52625.311 24/01/30,20:34:34,06,09,1, 11.9,1,1, 4.601, 10532.880, 308.514, 52625.255 24/01/30,20:34:34,07,09,1, 11.9,1,1, 4.601, 10532.844, 308.552, 52625.290 24/01/30,20:34:34,08,09,1, 11.9,1,1, 4.601, 10532.823, 308.541, 52625.247 24/01/30,20:34:34,09,09,1, 11.9,1,1, 4.601, 10532.799, 308.496, 52625.263 24/01/30,20:34:34,10,09,1, 11.9,1,1, 4.601, 10532.771, 308.543, 52625.271 24/01/30,20:34:34,11,09,1, 11.9,1,1, 4.601, 10532.738, 308.548, 52625.269 24/01/30,20:34:34,12,09,1, 11.9,1,1, 4.601, 10532.704, 308.538, 52625.277 24/01/30,20:34:34,13,09,1, 11.9,1,1, 4.601, 10532.686, 308.561, 52625.284 24/01/30,20:34:34,14,09,1, 11.9,1,1, 4.601, 10532.639, 308.563, 52625.257 24/01/30,20:34:34,15,09,1, 11.9,1,1, 4.601, 10532.612, 308.562, 52625.278 24/01/30,20:34:34,16,09,1, 11.9,1,1, 4.601, 10532.565, 308.580, 52625.288 24/01/30,20:34:34,17,09,1, 11.9,1,1, 4.601, 10532.563, 308.599, 52625.264 24/01/30,20:34:34,18,09,1, 11.9,1,1, 4.601, 10532.539, 308.598, 52625.243 24/01/30,20:34:34,19,09,1, 11.9,1,1, 4.601, 10532.510, 308.617, 52625.272 24/01/30,20:34:35,00,09,1, 11.9,1,1, 4.601, 10532.509, 308.617, 52625.272 24/01/30,20:34:35,01,09,1, 11.9,1,1, 4.601, 10532.436, 308.634, 52625.331 24/01/30,20:34:35,02,09,1, 11.9,1,1, 4.601, 10532.433, 308.615, 52625.314 24/01/30,20:34:35,03,09,1, 11.9,1,1, 4.601, 10532.377, 308.627, 52625.281 24/01/30,20:34:35,04,09,1, 11.9,1,1, 4.601, 10532.335, 308.624, 52625.277 24/01/30,20:34:35,05,09,1, 11.9,1,1, 4.601, 10532.325, 308.620, 52625.270 24/01/30,20:34:35,06,09,1, 11.9,1,1, 4.601, 10532.296, 308.651, 52625.291 24/01/30,20:34:35,07,09,1, 11.9,1,1, 4.601, 10532.285, 308.641, 52625.300 24/01/30,20:34:35,08,09,1, 11.9,1,1, 4.601, 10532.251, 308.662, 52625.296 24/01/30,20:34:35,09,09,1, 11.9,1,1, 4.601, 10532.237, 308.671, 52625.296 24/01/30,20:34:35,10,09,1, 11.9,1,1, 4.601, 10532.169, 308.637, 52625.134 24/01/30,20:34:35,11,09,1, 11.9,1,1, 4.601, 10532.171, 308.694, 52625.351 24/01/30,20:34:35,12,09,1, 11.9,1,1, 4.601, 10532.160, 308.729, 52625.302 24/01/30,20:34:35,13,09,1, 11.9,1,1, 4.601, 10532.124, 308.667, 52625.166 24/01/30,20:34:35,14,09,1, 11.9,1,1, 4.601, 10532.045, 308.728, 52625.330 24/01/30,20:34:35,15,09,1, 11.9,1,1, 4.601, 10531.999, 308.727, 52625.354 24/01/30,20:34:35,16,09,1, 11.9,1,1, 4.601, 10532.007, 308.728, 52625.330 24/01/30,20:34:35,17,09,1, 11.9,1,1, 4.601, 10531.975, 308.729, 52625.314 24/01/30,20:34:35,18,09,1, 11.9,1,1, 4.601, 10531.955, 308.750, 52625.258 24/01/30,20:34:35,19,09,1, 11.9,1,1, 4.601, 10531.952, 308.736, 52625.298 24/01/30,20:34:36,00,09,1, 12.0,1,1, 4.597, 10531.950, 308.736, 52625.298 24/01/30,20:34:36,01,09,1, 12.0,1,1, 4.597, 10531.892, 308.753, 52625.270 24/01/30,20:34:36,02,09,1, 12.0,1,1, 4.597, 10531.841, 308.745, 52625.299 24/01/30,20:34:36,03,09,1, 12.0,1,1, 4.597, 10531.807, 308.750, 52625.280 24/01/30,20:34:36,04,09,1, 12.0,1,1, 4.597, 10531.775, 308.750, 52625.306 24/01/30,20:34:36,05,09,1, 12.0,1,1, 4.597, 10531.718, 308.758, 52625.322 24/01/30,20:34:36,06,09,1, 12.0,1,1, 4.597, 10531.697, 308.781, 52625.304 24/01/30,20:34:36,07,09,1, 12.0,1,1, 4.597, 10531.691, 308.775, 52625.325 24/01/30,20:34:36,08,09,1, 12.0,1,1, 4.597, 10531.656, 308.807, 52625.248 24/01/30,20:34:36,09,09,1, 12.0,1,1, 4.597, 10531.619, 308.815, 52625.296 24/01/30,20:34:36,10,09,1, 12.0,1,1, 4.597, 10531.607, 308.805, 52625.312 24/01/30,20:34:36,11,09,1, 12.0,1,1, 4.597, 10531.569, 308.812, 52625.293 24/01/30,20:34:36,12,09,1, 12.0,1,1, 4.597, 10531.518, 308.804, 52625.351 24/01/30,20:34:36,13,09,1, 12.0,1,1, 4.597, 10531.494, 308.852, 52625.352 24/01/30,20:34:36,14,09,1, 12.0,1,1, 4.597, 10531.475, 308.887, 52625.344 24/01/30,20:34:36,15,09,1, 12.0,1,1, 4.597, 10531.440, 308.840, 52625.348 24/01/30,20:34:36,16,09,1, 12.0,1,1, 4.597, 10531.412, 308.888, 52625.336 24/01/30,20:34:36,17,09,1, 12.0,1,1, 4.597, 10531.381, 308.862, 52625.324 24/01/30,20:34:36,18,09,1, 12.0,1,1, 4.597, 10531.343, 308.875, 52625.338 24/01/30,20:34:36,19,09,1, 12.0,1,1, 4.597, 10531.298, 308.838, 52625.314 24/01/30,20:34:37,00,09,1, 11.8,1,1, 4.599, 10531.291, 308.838, 52625.314 24/01/30,20:34:37,01,09,1, 11.8,1,1, 4.599, 10531.239, 308.900, 52625.303 24/01/30,20:34:37,02,09,1, 11.8,1,1, 4.599, 10531.204, 308.892, 52625.291 24/01/30,20:34:37,03,09,1, 11.8,1,1, 4.599, 10531.199, 308.927, 52625.307 24/01/30,20:34:37,04,09,1, 11.8,1,1, 4.599, 10531.158, 308.929, 52625.315 24/01/30,20:34:37,05,09,1, 11.8,1,1, 4.599, 10531.138, 308.912, 52625.271 24/01/30,20:34:37,06,09,1, 11.8,1,1, 4.599, 10531.111, 308.914, 52625.275 24/01/30,20:34:37,07,09,1, 11.8,1,1, 4.599, 10531.052, 308.943, 52625.282 24/01/30,20:34:37,08,09,1, 11.8,1,1, 4.599, 10531.025, 308.954, 52625.299 24/01/30,20:34:37,09,09,1, 11.8,1,1, 4.599, 10530.991, 308.955, 52625.330 24/01/30,20:34:37,10,09,1, 11.8,1,1, 4.599, 10530.968, 308.983, 52625.290 24/01/30,20:34:37,11,09,1, 11.8,1,1, 4.599, 10530.919, 308.966, 52625.268 24/01/30,20:34:37,12,09,1, 11.8,1,1, 4.599, 10530.933, 308.989, 52625.310 24/01/30,20:34:37,13,09,1, 11.8,1,1, 4.599, 10530.888, 308.982, 52625.345 24/01/30,20:34:37,14,09,1, 11.8,1,1, 4.599, 10530.815, 308.977, 52625.432 24/01/30,20:34:37,15,09,1, 11.8,1,1, 4.599, 10530.763, 308.992, 52625.322 24/01/30,20:34:37,16,09,1, 11.8,1,1, 4.599, 10530.761, 309.016, 52625.318 24/01/30,20:34:37,17,09,1, 11.8,1,1, 4.599, 10530.720, 309.051, 52625.290 24/01/30,20:34:37,18,09,1, 11.8,1,1, 4.599, 10530.692, 309.011, 52625.276 24/01/30,20:34:37,19,09,1, 11.8,1,1, 4.599, 10530.679, 309.043, 52625.263 24/01/30,20:34:38,00,09,1, 11.9,1,1, 4.598, 10530.673, 309.043, 52625.263 24/01/30,20:34:38,01,09,1, 11.9,1,1, 4.598, 10530.620, 309.042, 52625.295 24/01/30,20:34:38,02,09,1, 11.9,1,1, 4.598, 10530.562, 309.064, 52625.256 24/01/30,20:34:38,03,09,1, 11.9,1,1, 4.598, 10530.565, 309.103, 52625.330 24/01/30,20:34:38,04,09,1, 11.9,1,1, 4.598, 10530.495, 309.057, 52625.302 24/01/30,20:34:38,05,09,1, 11.9,1,1, 4.598, 10530.479, 309.098, 52625.288 24/01/30,20:34:38,06,09,1, 11.9,1,1, 4.598, 10530.453, 309.121, 52625.292 24/01/30,20:34:38,07,09,1, 11.9,1,1, 4.598, 10530.413, 309.141, 52625.318 24/01/30,20:34:38,08,09,1, 11.9,1,1, 4.598, 10530.378, 309.108, 52625.284 24/01/30,20:34:38,09,09,1, 11.9,1,1, 4.598, 10530.348, 309.165, 52625.277 24/01/30,20:34:38,10,09,1, 11.9,1,1, 4.598, 10530.324, 309.171, 52625.287 24/01/30,20:34:38,11,09,1, 11.9,1,1, 4.598, 10530.278, 309.161, 52625.278 24/01/30,20:34:38,12,09,1, 11.9,1,1, 4.598, 10530.233, 309.185, 52625.281 24/01/30,20:34:38,13,09,1, 11.9,1,1, 4.598, 10530.228, 309.218, 52625.338 24/01/30,20:34:38,14,09,1, 11.9,1,1, 4.598, 10530.185, 309.196, 52625.308 24/01/30,20:34:38,15,09,1, 11.9,1,1, 4.598, 10530.164, 309.213, 52625.307 24/01/30,20:34:38,16,09,1, 11.9,1,1, 4.598, 10530.138, 309.252, 52625.356 24/01/30,20:34:38,17,09,1, 11.9,1,1, 4.598, 10530.084, 309.249, 52625.318 24/01/30,20:34:38,18,09,1, 11.9,1,1, 4.598, 10530.054, 309.272, 52625.325 24/01/30,20:34:38,19,09,1, 11.9,1,1, 4.598, 10530.012, 309.267, 52625.319 24/01/30,20:34:39,00,08,1, 11.9,1,1, 4.600, 10530.006, 309.267, 52625.319 24/01/30,20:34:39,01,08,1, 11.9,1,1, 4.600, 10529.930, 309.248, 52625.282 24/01/30,20:34:39,02,08,1, 11.9,1,1, 4.600, 10529.906, 309.310, 52625.317 24/01/30,20:34:39,03,08,1, 11.9,1,1, 4.600, 10529.870, 309.302, 52625.322 24/01/30,20:34:39,04,08,1, 11.9,1,1, 4.600, 10529.854, 309.326, 52625.297 24/01/30,20:34:39,05,08,1, 11.9,1,1, 4.600, 10529.787, 309.319, 52625.309 24/01/30,20:34:39,06,08,1, 11.9,1,1, 4.600, 10529.752, 309.301, 52625.325 24/01/30,20:34:39,07,08,1, 11.9,1,1, 4.600, 10529.732, 309.312, 52625.290 24/01/30,20:34:39,08,08,1, 11.9,1,1, 4.600, 10529.683, 309.364, 52625.311 24/01/30,20:34:39,09,08,1, 11.9,1,1, 4.600, 10529.706, 309.347, 52625.153 24/01/30,20:34:39,10,08,1, 11.9,1,1, 4.600, 10529.584, 309.335, 52625.319 24/01/30,20:34:39,11,08,1, 11.9,1,1, 4.600, 10529.601, 309.358, 52625.160 24/01/30,20:34:39,12,08,1, 11.9,1,1, 4.600, 10529.539, 309.397, 52625.304 24/01/30,20:34:39,13,08,1, 11.9,1,1, 4.600, 10529.494, 309.361, 52625.254 24/01/30,20:34:39,14,08,1, 11.9,1,1, 4.600, 10529.482, 309.368, 52625.258 24/01/30,20:34:39,15,08,1, 11.9,1,1, 4.600, 10529.431, 309.386, 52625.281 24/01/30,20:34:39,16,08,1, 11.9,1,1, 4.600, 10529.422, 309.403, 52625.314 24/01/30,20:34:39,17,08,1, 11.9,1,1, 4.600, 10529.396, 309.402, 52625.293 24/01/30,20:34:39,18,08,1, 11.9,1,1, 4.600, 10529.328, 309.388, 52625.304 24/01/30,20:34:39,19,08,1, 11.9,1,1, 4.600, 10529.289, 309.444, 52625.328 24/01/30,20:34:40,00,08,1, 11.9,1,1, 4.600, 10529.288, 309.444, 52625.328 24/01/30,20:34:40,01,08,1, 11.9,1,1, 4.600, 10529.253, 309.463, 52625.284 24/01/30,20:34:40,02,08,1, 11.9,1,1, 4.600, 10529.203, 309.469, 52625.292 24/01/30,20:34:40,03,08,1, 11.9,1,1, 4.600, 10529.180, 309.467, 52625.305 24/01/30,20:34:40,04,08,1, 11.9,1,1, 4.600, 10529.152, 309.471, 52625.297 24/01/30,20:34:40,05,08,1, 11.9,1,1, 4.600, 10529.097, 309.467, 52625.297 24/01/30,20:34:40,06,08,1, 11.9,1,1, 4.600, 10529.075, 309.501, 52625.288 24/01/30,20:34:40,07,08,1, 11.9,1,1, 4.600, 10529.047, 309.476, 52625.283 24/01/30,20:34:40,08,08,1, 11.9,1,1, 4.600, 10528.990, 309.477, 52625.254 24/01/30,20:34:40,09,08,1, 11.9,1,1, 4.600, 10528.934, 309.484, 52625.295 24/01/30,20:34:40,10,08,1, 11.9,1,1, 4.600, 10528.919, 309.534, 52625.297 24/01/30,20:34:40,11,08,1, 11.9,1,1, 4.600, 10528.890, 309.533, 52625.325 24/01/30,20:34:40,12,08,1, 11.9,1,1, 4.600, 10528.859, 309.553, 52625.292 24/01/30,20:34:40,13,08,1, 11.9,1,1, 4.600, 10528.825, 309.542, 52625.286 24/01/30,20:34:40,14,08,1, 11.9,1,1, 4.600, 10528.789, 309.583, 52625.293 24/01/30,20:34:40,15,08,1, 11.9,1,1, 4.600, 10528.740, 309.546, 52625.286 24/01/30,20:34:40,16,08,1, 11.9,1,1, 4.600, 10528.710, 309.591, 52625.285 24/01/30,20:34:40,17,08,1, 11.9,1,1, 4.600, 10528.681, 309.597, 52625.301 24/01/30,20:34:40,18,08,1, 11.9,1,1, 4.600, 10528.637, 309.593, 52625.281 24/01/30,20:34:40,19,08,1, 11.9,1,1, 4.600, 10528.605, 309.628, 52625.285 24/01/30,20:34:41,00,08,1, 11.9,1,1, 4.599, 10528.604, 309.628, 52625.285 24/01/30,20:34:41,01,08,1, 11.9,1,1, 4.599, 10528.544, 309.621, 52625.259 24/01/30,20:34:41,02,08,1, 11.9,1,1, 4.599, 10528.520, 309.638, 52625.245 24/01/30,20:34:41,03,08,1, 11.9,1,1, 4.599, 10528.468, 309.658, 52625.268 24/01/30,20:34:41,04,08,1, 11.9,1,1, 4.599, 10528.413, 309.640, 52625.256 24/01/30,20:34:41,05,08,1, 11.9,1,1, 4.599, 10528.411, 309.677, 52625.320 24/01/30,20:34:41,06,08,1, 11.9,1,1, 4.599, 10528.349, 309.653, 52625.282 24/01/30,20:34:41,07,08,1, 11.9,1,1, 4.599, 10528.326, 309.674, 52625.188 24/01/30,20:34:41,08,08,1, 11.9,1,1, 4.599, 10528.288, 309.686, 52625.333 24/01/30,20:34:41,09,08,1, 11.9,1,1, 4.599, 10528.248, 309.696, 52625.279 24/01/30,20:34:41,10,08,1, 11.9,1,1, 4.599, 10528.198, 309.694, 52625.321 24/01/30,20:34:41,11,08,1, 11.9,1,1, 4.599, 10528.172, 309.703, 52625.301 24/01/30,20:34:41,12,08,1, 11.9,1,1, 4.599, 10528.160, 309.706, 52625.284 24/01/30,20:34:41,13,08,1, 11.9,1,1, 4.599, 10528.112, 309.719, 52625.271 24/01/30,20:34:41,14,08,1, 11.9,1,1, 4.599, 10528.091, 309.689, 52625.070 24/01/30,20:34:41,15,08,1, 11.9,1,1, 4.599, 10528.038, 309.747, 52625.265 24/01/30,20:34:41,16,08,1, 11.9,1,1, 4.599, 10527.966, 309.767, 52625.296 24/01/30,20:34:41,17,08,1, 11.9,1,1, 4.599, 10527.972, 309.775, 52625.263 24/01/30,20:34:41,18,08,1, 11.9,1,1, 4.599, 10527.932, 309.767, 52625.294 24/01/30,20:34:41,19,08,1, 11.9,1,1, 4.599, 10527.889, 309.770, 52625.242 24/01/30,20:34:42,00,09,1, 11.9,1,1, 4.598, 10527.886, 309.770, 52625.242 24/01/30,20:34:42,01,09,1, 11.9,1,1, 4.598, 10527.845, 309.781, 52625.240 24/01/30,20:34:42,02,09,1, 11.9,1,1, 4.598, 10527.802, 309.789, 52625.214 24/01/30,20:34:42,03,09,1, 11.9,1,1, 4.598, 10527.759, 309.792, 52625.221 24/01/30,20:34:42,04,09,1, 11.9,1,1, 4.598, 10527.707, 309.826, 52625.238 24/01/30,20:34:42,05,09,1, 11.9,1,1, 4.598, 10527.672, 309.804, 52625.235 24/01/30,20:34:42,06,09,1, 11.9,1,1, 4.598, 10527.642, 309.842, 52625.365 24/01/30,20:34:42,07,09,1, 11.9,1,1, 4.598, 10527.598, 309.819, 52625.207 24/01/30,20:34:42,08,09,1, 11.9,1,1, 4.598, 10527.555, 309.852, 52625.235 24/01/30,20:34:42,09,09,1, 11.9,1,1, 4.598, 10527.545, 309.817, 52625.226 24/01/30,20:34:42,10,09,1, 11.9,1,1, 4.598, 10527.504, 309.832, 52625.243 24/01/30,20:34:42,11,09,1, 11.9,1,1, 4.598, 10527.473, 309.899, 52625.229 24/01/30,20:34:42,12,09,1, 11.9,1,1, 4.598, 10527.422, 309.870, 52625.219 24/01/30,20:34:42,13,09,1, 11.9,1,1, 4.598, 10527.406, 309.918, 52625.244 24/01/30,20:34:42,14,09,1, 11.9,1,1, 4.598, 10527.371, 309.873, 52625.261 24/01/30,20:34:42,15,09,1, 11.9,1,1, 4.598, 10527.329, 309.910, 52625.244 24/01/30,20:34:42,16,09,1, 11.9,1,1, 4.598, 10527.288, 309.899, 52625.196 24/01/30,20:34:42,17,09,1, 11.9,1,1, 4.598, 10527.228, 309.888, 52625.255 24/01/30,20:34:42,18,09,1, 11.9,1,1, 4.598, 10527.200, 309.921, 52625.227 24/01/30,20:34:42,19,09,1, 11.9,1,1, 4.598, 10527.161, 309.920, 52625.226 24/01/30,20:34:43,00,08,1, 11.9,1,1, 4.600, 10527.160, 309.920, 52625.226 24/01/30,20:34:43,01,08,1, 11.9,1,1, 4.600, 10527.058, 309.921, 52625.186 24/01/30,20:34:43,02,08,1, 11.9,1,1, 4.600, 10527.047, 309.931, 52625.210 24/01/30,20:34:43,03,08,1, 11.9,1,1, 4.600, 10527.004, 309.933, 52625.215 24/01/30,20:34:43,04,08,1, 11.9,1,1, 4.600, 10526.963, 309.911, 52625.195 24/01/30,20:34:43,05,08,1, 11.9,1,1, 4.600, 10526.947, 309.960, 52625.219 24/01/30,20:34:43,06,08,1, 11.9,1,1, 4.600, 10526.896, 309.970, 52625.183 24/01/30,20:34:43,07,08,1, 11.9,1,1, 4.600, 10526.849, 309.926, 52625.174 24/01/30,20:34:43,08,08,1, 11.9,1,1, 4.600, 10526.786, 309.939, 52625.141 24/01/30,20:34:43,09,08,1, 11.9,1,1, 4.600, 10526.761, 309.950, 52625.177 24/01/30,20:34:43,10,08,1, 11.9,1,1, 4.600, 10526.743, 309.957, 52625.166 24/01/30,20:34:43,11,08,1, 11.9,1,1, 4.600, 10526.720, 309.969, 52625.176 24/01/30,20:34:43,12,08,1, 11.9,1,1, 4.600, 10526.660, 309.938, 52625.179 24/01/30,20:34:43,13,08,1, 11.9,1,1, 4.600, 10526.615, 309.996, 52625.174 24/01/30,20:34:43,14,08,1, 11.9,1,1, 4.600, 10526.646, 309.989, 52625.086 24/01/30,20:34:43,15,08,1, 11.9,1,1, 4.600, 10526.590, 309.986, 52625.150 24/01/30,20:34:43,16,08,1, 11.9,1,1, 4.600, 10526.529, 309.996, 52625.124 24/01/30,20:34:43,17,08,1, 11.9,1,1, 4.600, 10526.507, 310.003, 52625.156 24/01/30,20:34:43,18,08,1, 11.9,1,1, 4.600, 10526.449, 309.964, 52625.121 24/01/30,20:34:43,19,08,1, 11.9,1,1, 4.600, 10526.436, 309.996, 52625.045 24/01/30,20:34:44,00,09,1, 11.9,1,1, 4.599, 10526.434, 309.996, 52625.045 24/01/30,20:34:44,01,09,1, 11.9,1,1, 4.599, 10526.334, 310.030, 52625.188 24/01/30,20:34:44,02,09,1, 11.9,1,1, 4.599, 10526.292, 310.003, 52625.152 24/01/30,20:34:44,03,09,1, 11.9,1,1, 4.599, 10526.272, 310.011, 52625.172 24/01/30,20:34:44,04,09,1, 11.9,1,1, 4.599, 10526.250, 309.994, 52625.149 24/01/30,20:34:44,05,09,1, 11.9,1,1, 4.599, 10526.180, 310.058, 52625.263 24/01/30,20:34:44,06,09,1, 11.9,1,1, 4.599, 10526.172, 310.037, 52625.068 24/01/30,20:34:44,07,09,1, 11.9,1,1, 4.599, 10526.120, 310.033, 52625.091 24/01/30,20:34:44,08,09,1, 11.9,1,1, 4.599, 10526.075, 310.045, 52625.126 24/01/30,20:34:44,09,09,1, 11.9,1,1, 4.599, 10526.032, 310.043, 52625.137 24/01/30,20:34:44,10,09,1, 11.9,1,1, 4.599, 10525.968, 310.050, 52625.120 24/01/30,20:34:44,11,09,1, 11.9,1,1, 4.599, 10525.953, 310.064, 52625.102 24/01/30,20:34:44,12,09,1, 11.9,1,1, 4.599, 10525.968, 310.084, 52625.131 24/01/30,20:34:44,13,09,1, 11.9,1,1, 4.599, 10525.905, 310.042, 52625.105 24/01/30,20:34:44,14,09,1, 11.9,1,1, 4.599, 10525.856, 310.071, 52625.097 24/01/30,20:34:44,15,09,1, 11.9,1,1, 4.599, 10525.844, 310.069, 52625.085 24/01/30,20:34:44,16,09,1, 11.9,1,1, 4.599, 10525.800, 310.064, 52625.121 24/01/30,20:34:44,17,09,1, 11.9,1,1, 4.599, 10525.716, 310.076, 52625.151 24/01/30,20:34:44,18,09,1, 11.9,1,1, 4.599, 10525.728, 310.073, 52625.078 24/01/30,20:34:44,19,09,1, 11.9,1,1, 4.599, 10525.693, 310.070, 52625.089 24/01/30,20:34:45,00,09,1, 11.9,1,1, 4.599, 10525.692, 310.070, 52625.089 24/01/30,20:34:45,01,09,1, 11.9,1,1, 4.599, 10525.588, 310.039, 52625.046 24/01/30,20:34:45,02,09,1, 11.9,1,1, 4.599, 10525.585, 310.066, 52625.090 24/01/30,20:34:45,03,09,1, 11.9,1,1, 4.599, 10525.549, 310.089, 52625.090 24/01/30,20:34:45,04,09,1, 11.9,1,1, 4.599, 10525.492, 310.087, 52625.054 24/01/30,20:34:45,05,09,1, 11.9,1,1, 4.599, 10525.448, 310.084, 52625.052 24/01/30,20:34:45,06,09,1, 11.9,1,1, 4.599, 10525.418, 310.078, 52625.039 24/01/30,20:34:45,07,09,1, 11.9,1,1, 4.599, 10525.388, 310.088, 52625.022 24/01/30,20:34:45,08,09,1, 11.9,1,1, 4.599, 10525.352, 310.102, 52625.029 24/01/30,20:34:45,09,09,1, 11.9,1,1, 4.599, 10525.314, 310.126, 52625.033 24/01/30,20:34:45,10,09,1, 11.9,1,1, 4.599, 10525.255, 310.138, 52625.052 24/01/30,20:34:45,11,09,1, 11.9,1,1, 4.599, 10525.228, 310.070, 52624.966 24/01/30,20:34:45,12,09,1, 11.9,1,1, 4.599, 10525.191, 310.122, 52625.001 24/01/30,20:34:45,13,09,1, 11.9,1,1, 4.599, 10525.171, 310.141, 52625.054 24/01/30,20:34:45,14,09,1, 11.9,1,1, 4.599, 10525.134, 310.118, 52625.014 24/01/30,20:34:45,15,09,1, 11.9,1,1, 4.599, 10525.107, 310.139, 52625.035 24/01/30,20:34:45,16,09,1, 11.9,1,1, 4.599, 10525.073, 310.156, 52625.018 24/01/30,20:34:45,17,09,1, 11.9,1,1, 4.599, 10525.034, 310.118, 52624.998 24/01/30,20:34:45,18,09,1, 11.9,1,1, 4.599, 10524.978, 310.119, 52624.986 24/01/30,20:34:45,19,09,1, 11.9,1,1, 4.599, 10524.929, 310.130, 52624.981 24/01/30,20:34:46,00,09,1, 11.9,1,1, 4.602, 10524.924, 310.130, 52624.981 24/01/30,20:34:46,01,09,1, 11.9,1,1, 4.602, 10524.874, 310.150, 52624.948 24/01/30,20:34:46,02,09,1, 11.9,1,1, 4.602, 10524.821, 310.155, 52624.982 24/01/30,20:34:46,03,09,1, 11.9,1,1, 4.602, 10524.776, 310.160, 52624.985 24/01/30,20:34:46,04,09,1, 11.9,1,1, 4.602, 10524.759, 310.156, 52624.960 24/01/30,20:34:46,05,09,1, 11.9,1,1, 4.602, 10524.698, 310.136, 52624.948 24/01/30,20:34:46,06,09,1, 11.9,1,1, 4.602, 10524.712, 310.179, 52624.987 24/01/30,20:34:46,07,09,1, 11.9,1,1, 4.602, 10524.642, 310.140, 52624.955 24/01/30,20:34:46,08,09,1, 11.9,1,1, 4.602, 10524.583, 310.167, 52624.890 24/01/30,20:34:46,09,09,1, 11.9,1,1, 4.602, 10524.590, 310.220, 52624.951 24/01/30,20:34:46,10,09,1, 11.9,1,1, 4.602, 10524.540, 310.210, 52624.887 24/01/30,20:34:46,11,09,1, 11.9,1,1, 4.602, 10524.506, 310.193, 52624.955 24/01/30,20:34:46,12,09,1, 11.9,1,1, 4.602, 10524.460, 310.183, 52624.908 24/01/30,20:34:46,13,09,1, 11.9,1,1, 4.602, 10524.412, 310.211, 52624.951 24/01/30,20:34:46,14,09,1, 11.9,1,1, 4.602, 10524.375, 310.203, 52624.936 24/01/30,20:34:46,15,09,1, 11.9,1,1, 4.602, 10524.339, 310.192, 52624.919 24/01/30,20:34:46,16,09,1, 11.9,1,1, 4.602, 10524.285, 310.232, 52624.931 24/01/30,20:34:46,17,09,1, 11.9,1,1, 4.602, 10524.266, 310.210, 52624.895 24/01/30,20:34:46,18,09,1, 11.9,1,1, 4.602, 10524.214, 310.209, 52624.926 24/01/30,20:34:46,19,09,1, 11.9,1,1, 4.602, 10524.213, 310.210, 52624.903 24/01/30,20:34:47,00,09,1, 11.9,1,1, 4.604, 10524.206, 310.210, 52624.903 24/01/30,20:34:47,01,09,1, 11.9,1,1, 4.604, 10524.143, 310.257, 52624.894 24/01/30,20:34:47,02,09,1, 11.9,1,1, 4.604, 10524.088, 310.233, 52624.887 24/01/30,20:34:47,03,09,1, 11.9,1,1, 4.604, 10524.028, 310.240, 52624.859 24/01/30,20:34:47,04,09,1, 11.9,1,1, 4.604, 10524.001, 310.227, 52624.895 24/01/30,20:34:47,05,09,1, 11.9,1,1, 4.604, 10523.991, 310.258, 52624.906 24/01/30,20:34:47,06,09,1, 11.9,1,1, 4.604, 10523.948, 310.238, 52624.892 24/01/30,20:34:47,07,09,1, 11.9,1,1, 4.604, 10523.889, 310.227, 52624.874 24/01/30,20:34:47,08,09,1, 11.9,1,1, 4.604, 10523.861, 310.220, 52624.862 24/01/30,20:34:47,09,09,1, 11.9,1,1, 4.604, 10523.845, 310.216, 52624.851 24/01/30,20:34:47,10,09,1, 11.9,1,1, 4.604, 10523.796, 310.204, 52624.848 24/01/30,20:34:47,11,09,1, 11.9,1,1, 4.604, 10523.752, 310.207, 52624.863 24/01/30,20:34:47,12,09,1, 11.9,1,1, 4.604, 10523.729, 310.235, 52624.871 24/01/30,20:34:47,13,09,1, 11.9,1,1, 4.604, 10523.690, 310.212, 52624.850 24/01/30,20:34:47,14,09,1, 11.9,1,1, 4.604, 10523.669, 310.247, 52624.899 24/01/30,20:34:47,15,09,1, 11.9,1,1, 4.604, 10523.646, 310.225, 52624.856 24/01/30,20:34:47,16,09,1, 11.9,1,1, 4.604, 10523.556, 310.241, 52624.827 24/01/30,20:34:47,17,09,1, 11.9,1,1, 4.604, 10523.565, 310.230, 52624.852 24/01/30,20:34:47,18,09,1, 11.9,1,1, 4.604, 10523.539, 310.214, 52624.838 24/01/30,20:34:47,19,09,1, 11.9,1,1, 4.604, 10523.484, 310.224, 52624.795 24/01/30,20:34:48,00,08,1, 11.9,1,1, 4.600, 10523.480, 310.224, 52624.795 24/01/30,20:34:48,01,08,1, 11.9,1,1, 4.600, 10523.446, 310.219, 52624.790 24/01/30,20:34:48,02,08,1, 11.9,1,1, 4.600, 10523.388, 310.221, 52624.807 24/01/30,20:34:48,03,08,1, 11.9,1,1, 4.600, 10523.359, 310.227, 52624.798 24/01/30,20:34:48,04,08,1, 11.9,1,1, 4.600, 10523.310, 310.219, 52624.801 24/01/30,20:34:48,05,08,1, 11.9,1,1, 4.600, 10523.275, 310.233, 52624.801 24/01/30,20:34:48,06,08,1, 11.9,1,1, 4.600, 10523.269, 310.250, 52624.824 24/01/30,20:34:48,07,08,1, 11.9,1,1, 4.600, 10523.220, 310.226, 52624.804 24/01/30,20:34:48,08,08,1, 11.9,1,1, 4.600, 10523.173, 310.236, 52624.803 24/01/30,20:34:48,09,08,1, 11.9,1,1, 4.600, 10523.143, 310.225, 52624.775 24/01/30,20:34:48,10,08,1, 11.9,1,1, 4.600, 10523.140, 310.188, 52624.654 24/01/30,20:34:48,11,08,1, 11.9,1,1, 4.600, 10523.064, 310.190, 52624.810 24/01/30,20:34:48,12,08,1, 11.9,1,1, 4.600, 10523.050, 310.220, 52624.764 24/01/30,20:34:48,13,08,1, 11.9,1,1, 4.600, 10522.988, 310.200, 52624.738 24/01/30,20:34:48,14,08,1, 11.9,1,1, 4.600, 10522.983, 310.198, 52624.749 24/01/30,20:34:48,15,08,1, 11.9,1,1, 4.600, 10522.936, 310.202, 52624.704 24/01/30,20:34:48,16,08,1, 11.9,1,1, 4.600, 10522.916, 310.210, 52624.781 24/01/30,20:34:48,17,08,1, 11.9,1,1, 4.600, 10522.904, 310.222, 52624.728 24/01/30,20:34:48,18,08,1, 11.9,1,1, 4.600, 10522.856, 310.192, 52624.750 24/01/30,20:34:48,19,08,1, 11.9,1,1, 4.600, 10522.852, 310.219, 52624.704 24/01/30,20:34:49,00,09,1, 11.9,1,1, 4.601, 10522.846, 310.219, 52624.704 24/01/30,20:34:49,01,09,1, 11.9,1,1, 4.601, 10522.763, 310.198, 52624.722 24/01/30,20:34:49,02,09,1, 11.9,1,1, 4.601, 10522.755, 310.229, 52624.696 24/01/30,20:34:49,03,09,1, 11.9,1,1, 4.601, 10522.718, 310.200, 52624.698 24/01/30,20:34:49,04,09,1, 11.9,1,1, 4.601, 10522.703, 310.222, 52624.698 24/01/30,20:34:49,05,09,1, 11.9,1,1, 4.601, 10522.656, 310.215, 52624.695 24/01/30,20:34:49,06,09,1, 11.9,1,1, 4.601, 10522.639, 310.202, 52624.634 24/01/30,20:34:49,07,09,1, 11.9,1,1, 4.601, 10522.603, 310.197, 52624.667 24/01/30,20:34:49,08,09,1, 11.9,1,1, 4.601, 10522.575, 310.230, 52624.650 24/01/30,20:34:49,09,09,1, 11.9,1,1, 4.601, 10522.545, 310.223, 52624.662 24/01/30,20:34:49,10,09,1, 11.9,1,1, 4.601, 10522.523, 310.193, 52624.638 24/01/30,20:34:49,11,09,1, 11.9,1,1, 4.601, 10522.491, 310.204, 52624.624 24/01/30,20:34:49,12,09,1, 11.9,1,1, 4.601, 10522.459, 310.152, 52624.619 24/01/30,20:34:49,13,09,1, 11.9,1,1, 4.601, 10522.448, 310.191, 52624.631 24/01/30,20:34:49,14,09,1, 11.9,1,1, 4.601, 10522.421, 310.180, 52624.613 24/01/30,20:34:49,15,09,1, 11.9,1,1, 4.601, 10522.384, 310.170, 52624.596 24/01/30,20:34:49,16,09,1, 11.9,1,1, 4.601, 10522.359, 310.156, 52624.585 24/01/30,20:34:49,17,09,1, 11.9,1,1, 4.601, 10522.320, 310.175, 52624.598 24/01/30,20:34:49,18,09,1, 11.9,1,1, 4.601, 10522.295, 310.198, 52624.606 24/01/30,20:34:49,19,09,1, 11.9,1,1, 4.601, 10522.267, 310.155, 52624.602 24/01/30,20:34:50,00,09,1, 11.9,1,1, 4.599, 10522.262, 310.155, 52624.602 24/01/30,20:34:50,01,09,1, 11.9,1,1, 4.599, 10522.198, 310.158, 52624.558 24/01/30,20:34:50,02,09,1, 11.9,1,1, 4.599, 10522.172, 310.148, 52624.507 24/01/30,20:34:50,03,09,1, 11.9,1,1, 4.599, 10522.154, 310.132, 52624.529 24/01/30,20:34:50,04,09,1, 11.9,1,1, 4.599, 10522.122, 310.141, 52624.528 24/01/30,20:34:50,05,09,1, 11.9,1,1, 4.599, 10522.100, 310.151, 52624.539 24/01/30,20:34:50,06,09,1, 11.9,1,1, 4.599, 10522.087, 310.134, 52624.537 24/01/30,20:34:50,07,09,1, 11.9,1,1, 4.599, 10522.030, 310.128, 52624.508 24/01/30,20:34:50,08,09,1, 11.9,1,1, 4.599, 10522.010, 310.107, 52624.511 24/01/30,20:34:50,09,09,1, 11.9,1,1, 4.599, 10521.986, 310.128, 52624.505 24/01/30,20:34:50,10,09,1, 11.9,1,1, 4.599, 10521.961, 310.103, 52624.484 24/01/30,20:34:50,11,09,1, 11.9,1,1, 4.599, 10521.932, 310.112, 52624.515 24/01/30,20:34:50,12,09,1, 11.9,1,1, 4.599, 10521.900, 310.127, 52624.459 24/01/30,20:34:50,13,09,1, 11.9,1,1, 4.599, 10521.868, 310.112, 52624.462 24/01/30,20:34:50,14,09,1, 11.9,1,1, 4.599, 10521.864, 310.104, 52624.506 24/01/30,20:34:50,15,09,1, 11.9,1,1, 4.599, 10521.832, 310.082, 52624.452 24/01/30,20:34:50,16,09,1, 11.9,1,1, 4.599, 10521.819, 310.080, 52624.475 24/01/30,20:34:50,17,09,1, 11.9,1,1, 4.599, 10521.770, 310.114, 52624.470 24/01/30,20:34:50,18,09,1, 11.9,1,1, 4.599, 10521.764, 310.102, 52624.483 24/01/30,20:34:50,19,09,1, 11.9,1,1, 4.599, 10521.712, 310.097, 52624.420 24/01/30,20:34:51,00,09,1, 11.9,1,1, 4.601, 10521.711, 310.097, 52624.420 24/01/30,20:34:51,01,09,1, 11.9,1,1, 4.601, 10521.665, 310.049, 52624.435 24/01/30,20:34:51,02,09,1, 11.9,1,1, 4.601, 10521.643, 310.053, 52624.411 24/01/30,20:34:51,03,09,1, 11.9,1,1, 4.601, 10521.627, 310.068, 52624.444 24/01/30,20:34:51,04,09,1, 11.9,1,1, 4.601, 10521.599, 310.067, 52624.402 24/01/30,20:34:51,05,09,1, 11.9,1,1, 4.601, 10521.559, 310.013, 52624.372 24/01/30,20:34:51,06,09,1, 11.9,1,1, 4.601, 10521.528, 310.032, 52624.399 24/01/30,20:34:51,07,09,1, 11.9,1,1, 4.601, 10521.512, 310.020, 52624.364 24/01/30,20:34:51,08,09,1, 11.9,1,1, 4.601, 10521.483, 310.028, 52624.350 24/01/30,20:34:51,09,09,1, 11.9,1,1, 4.601, 10521.455, 310.015, 52624.292 24/01/30,20:34:51,10,09,1, 11.9,1,1, 4.601, 10521.421, 310.039, 52624.368 24/01/30,20:34:51,11,09,1, 11.9,1,1, 4.601, 10521.394, 310.004, 52624.333 24/01/30,20:34:51,12,09,1, 11.9,1,1, 4.601, 10521.368, 310.012, 52624.320 24/01/30,20:34:51,13,09,1, 11.9,1,1, 4.601, 10521.355, 309.996, 52624.318 24/01/30,20:34:51,14,09,1, 11.9,1,1, 4.601, 10521.307, 309.985, 52624.327 24/01/30,20:34:51,15,09,1, 11.9,1,1, 4.601, 10521.294, 309.979, 52624.345 24/01/30,20:34:51,16,09,1, 11.9,1,1, 4.601, 10521.260, 309.968, 52624.336 24/01/30,20:34:51,17,09,1, 11.9,1,1, 4.601, 10521.233, 309.967, 52624.269 24/01/30,20:34:51,18,09,1, 11.9,1,1, 4.601, 10521.227, 309.971, 52624.291 24/01/30,20:34:51,19,09,1, 11.9,1,1, 4.601, 10521.185, 309.971, 52624.270 24/01/30,20:34:52,00,09,1, 11.8,1,1, 4.599, 10521.177, 309.971, 52624.270 24/01/30,20:34:52,01,09,1, 11.8,1,1, 4.599, 10521.110, 309.931, 52624.259 24/01/30,20:34:52,02,09,1, 11.8,1,1, 4.599, 10521.098, 309.942, 52624.231 24/01/30,20:34:52,03,09,1, 11.8,1,1, 4.599, 10521.072, 309.911, 52624.257 24/01/30,20:34:52,04,09,1, 11.8,1,1, 4.599, 10521.047, 309.926, 52624.245 24/01/30,20:34:52,05,09,1, 11.8,1,1, 4.599, 10521.001, 309.901, 52624.193 24/01/30,20:34:52,06,09,1, 11.8,1,1, 4.599, 10521.001, 309.911, 52624.208 24/01/30,20:34:52,07,09,1, 11.8,1,1, 4.599, 10520.940, 309.879, 52624.205 24/01/30,20:34:52,08,09,1, 11.8,1,1, 4.599, 10520.944, 309.889, 52624.190 24/01/30,20:34:52,09,09,1, 11.8,1,1, 4.599, 10520.905, 309.886, 52624.193 24/01/30,20:34:52,10,09,1, 11.8,1,1, 4.599, 10520.869, 309.890, 52624.171 24/01/30,20:34:52,11,09,1, 11.8,1,1, 4.599, 10520.852, 309.878, 52624.177 24/01/30,20:34:52,12,09,1, 11.8,1,1, 4.599, 10520.852, 309.865, 52624.143 24/01/30,20:34:52,13,09,1, 11.8,1,1, 4.599, 10520.820, 309.860, 52624.178 24/01/30,20:34:52,14,09,1, 11.8,1,1, 4.599, 10520.774, 309.826, 52624.123 24/01/30,20:34:52,15,09,1, 11.8,1,1, 4.599, 10520.740, 309.813, 52624.129 24/01/30,20:34:52,16,09,1, 11.8,1,1, 4.599, 10520.722, 309.825, 52624.114 24/01/30,20:34:52,17,09,1, 11.8,1,1, 4.599, 10520.694, 309.798, 52624.109 24/01/30,20:34:52,18,09,1, 11.8,1,1, 4.599, 10520.684, 309.817, 52624.088 24/01/30,20:34:52,19,09,1, 11.8,1,1, 4.599, 10520.636, 309.794, 52624.107 24/01/30,20:34:53,00,09,1, 11.8,1,1, 4.600, 10520.635, 309.794, 52624.107 24/01/30,20:34:53,01,09,1, 11.8,1,1, 4.600, 10520.571, 309.764, 52624.040 24/01/30,20:34:53,02,09,1, 11.8,1,1, 4.600, 10520.576, 309.784, 52624.039 24/01/30,20:34:53,03,09,1, 11.8,1,1, 4.600, 10520.554, 309.757, 52624.023 24/01/30,20:34:53,04,09,1, 11.8,1,1, 4.600, 10520.491, 309.752, 52624.037 24/01/30,20:34:53,05,09,1, 11.8,1,1, 4.600, 10520.479, 309.702, 52624.009 24/01/30,20:34:53,06,09,1, 11.8,1,1, 4.600, 10520.452, 309.712, 52623.981 24/01/30,20:34:53,07,09,1, 11.8,1,1, 4.600, 10520.420, 309.718, 52623.988 24/01/30,20:34:53,08,09,1, 11.8,1,1, 4.600, 10520.410, 309.697, 52623.981 24/01/30,20:34:53,09,09,1, 11.8,1,1, 4.600, 10520.346, 309.656, 52623.969 24/01/30,20:34:53,10,09,1, 11.8,1,1, 4.600, 10520.344, 309.674, 52623.952 24/01/30,20:34:53,11,09,1, 11.8,1,1, 4.600, 10520.319, 309.646, 52623.969 24/01/30,20:34:53,12,09,1, 11.8,1,1, 4.600, 10520.302, 309.657, 52623.959 24/01/30,20:34:53,13,09,1, 11.8,1,1, 4.600, 10520.292, 309.645, 52623.955 24/01/30,20:34:53,14,09,1, 11.8,1,1, 4.600, 10520.275, 309.631, 52623.969 24/01/30,20:34:53,15,09,1, 11.8,1,1, 4.600, 10520.252, 309.653, 52623.907 24/01/30,20:34:53,16,09,1, 11.8,1,1, 4.600, 10520.233, 309.642, 52623.916 24/01/30,20:34:53,17,09,1, 11.8,1,1, 4.600, 10520.203, 309.585, 52623.918 24/01/30,20:34:53,18,09,1, 11.8,1,1, 4.600, 10520.180, 309.605, 52623.879 24/01/30,20:34:53,19,09,1, 11.8,1,1, 4.600, 10520.149, 309.569, 52623.899 24/01/30,20:34:54,00,08,1, 11.9,1,1, 4.597, 10520.142, 309.569, 52623.899 24/01/30,20:34:54,01,08,1, 11.9,1,1, 4.597, 10520.116, 309.555, 52623.908 24/01/30,20:34:54,02,08,1, 11.9,1,1, 4.597, 10520.096, 309.551, 52623.873 24/01/30,20:34:54,03,08,1, 11.9,1,1, 4.597, 10520.057, 309.528, 52623.828 24/01/30,20:34:54,04,08,1, 11.9,1,1, 4.597, 10520.034, 309.527, 52623.823 24/01/30,20:34:54,05,08,1, 11.9,1,1, 4.597, 10520.034, 309.524, 52623.817 24/01/30,20:34:54,06,08,1, 11.9,1,1, 4.597, 10520.006, 309.506, 52623.787 24/01/30,20:34:54,07,08,1, 11.9,1,1, 4.597, 10519.961, 309.483, 52623.822 24/01/30,20:34:54,08,08,1, 11.9,1,1, 4.597, 10519.956, 309.473, 52623.811 24/01/30,20:34:54,09,08,1, 11.9,1,1, 4.597, 10519.939, 309.493, 52623.794 24/01/30,20:34:54,10,08,1, 11.9,1,1, 4.597, 10519.912, 309.463, 52623.801 24/01/30,20:34:54,11,08,1, 11.9,1,1, 4.597, 10519.880, 309.438, 52623.772 24/01/30,20:34:54,12,08,1, 11.9,1,1, 4.597, 10519.892, 309.426, 52623.748 24/01/30,20:34:54,13,08,1, 11.9,1,1, 4.597, 10519.845, 309.428, 52623.761 24/01/30,20:34:54,14,08,1, 11.9,1,1, 4.597, 10519.852, 309.440, 52623.738 24/01/30,20:34:54,15,08,1, 11.9,1,1, 4.597, 10519.829, 309.417, 52623.697 24/01/30,20:34:54,16,08,1, 11.9,1,1, 4.597, 10519.810, 309.421, 52623.693 24/01/30,20:34:54,17,08,1, 11.9,1,1, 4.597, 10519.775, 309.418, 52623.720 24/01/30,20:34:54,18,08,1, 11.9,1,1, 4.597, 10519.754, 309.398, 52623.682 24/01/30,20:34:54,19,08,1, 11.9,1,1, 4.597, 10519.751, 309.394, 52623.688 24/01/30,20:34:55,00,08,1, 11.9,1,1, 4.603, 10519.750, 309.394, 52623.688 24/01/30,20:34:55,01,08,1, 11.9,1,1, 4.603, 10519.689, 309.364, 52623.654 24/01/30,20:34:55,02,08,1, 11.9,1,1, 4.603, 10519.691, 309.345, 52623.688 24/01/30,20:34:55,03,08,1, 11.9,1,1, 4.603, 10519.688, 309.336, 52623.637 24/01/30,20:34:55,04,08,1, 11.9,1,1, 4.603, 10519.659, 309.337, 52623.654 24/01/30,20:34:55,05,08,1, 11.9,1,1, 4.603, 10519.636, 309.304, 52623.623 24/01/30,20:34:55,06,08,1, 11.9,1,1, 4.603, 10519.617, 309.321, 52623.624 24/01/30,20:34:55,07,08,1, 11.9,1,1, 4.603, 10519.581, 309.298, 52623.614 24/01/30,20:34:55,08,08,1, 11.9,1,1, 4.603, 10519.586, 309.314, 52623.576 24/01/30,20:34:55,09,08,1, 11.9,1,1, 4.603, 10519.580, 309.288, 52623.587 24/01/30,20:34:55,10,08,1, 11.9,1,1, 4.603, 10519.574, 309.292, 52623.574 24/01/30,20:34:55,11,08,1, 11.9,1,1, 4.603, 10519.536, 309.282, 52623.569 24/01/30,20:34:55,12,08,1, 11.9,1,1, 4.603, 10519.509, 309.222, 52623.557 24/01/30,20:34:55,13,08,1, 11.9,1,1, 4.603, 10519.484, 309.224, 52623.536 24/01/30,20:34:55,14,08,1, 11.9,1,1, 4.603, 10519.485, 309.212, 52623.545 24/01/30,20:34:55,15,08,1, 11.9,1,1, 4.603, 10519.463, 309.209, 52623.549 24/01/30,20:34:55,16,08,1, 11.9,1,1, 4.603, 10519.448, 309.168, 52623.506 24/01/30,20:34:55,17,08,1, 11.9,1,1, 4.603, 10519.445, 309.201, 52623.480 24/01/30,20:34:55,18,08,1, 11.9,1,1, 4.603, 10519.397, 309.170, 52623.492 24/01/30,20:34:55,19,08,1, 11.9,1,1, 4.603, 10519.393, 309.128, 52623.507 24/01/30,20:34:56,00,09,1, 12.0,1,1, 4.601, 10519.391, 309.128, 52623.507 24/01/30,20:34:56,01,09,1, 12.0,1,1, 4.601, 10519.358, 309.123, 52623.451 24/01/30,20:34:56,02,09,1, 12.0,1,1, 4.601, 10519.339, 309.110, 52623.429 24/01/30,20:34:56,03,09,1, 12.0,1,1, 4.601, 10519.331, 309.099, 52623.453 24/01/30,20:34:56,04,09,1, 12.0,1,1, 4.601, 10519.302, 309.092, 52623.419 24/01/30,20:34:56,05,09,1, 12.0,1,1, 4.601, 10519.287, 309.103, 52623.429 24/01/30,20:34:56,06,09,1, 12.0,1,1, 4.601, 10519.269, 309.064, 52623.394 24/01/30,20:34:56,07,09,1, 12.0,1,1, 4.601, 10519.268, 309.059, 52623.378 24/01/30,20:34:56,08,09,1, 12.0,1,1, 4.601, 10519.220, 309.074, 52623.367 24/01/30,20:34:56,09,09,1, 12.0,1,1, 4.601, 10519.208, 309.026, 52623.362 24/01/30,20:34:56,10,09,1, 12.0,1,1, 4.601, 10519.192, 309.005, 52623.370 24/01/30,20:34:56,11,09,1, 12.0,1,1, 4.601, 10519.174, 308.995, 52623.324 24/01/30,20:34:56,12,09,1, 12.0,1,1, 4.601, 10519.180, 308.999, 52623.330 24/01/30,20:34:56,13,09,1, 12.0,1,1, 4.601, 10519.146, 308.989, 52623.351 24/01/30,20:34:56,14,09,1, 12.0,1,1, 4.601, 10519.136, 308.974, 52623.346 24/01/30,20:34:56,15,09,1, 12.0,1,1, 4.601, 10519.135, 308.979, 52623.337 24/01/30,20:34:56,16,09,1, 12.0,1,1, 4.601, 10519.105, 308.945, 52623.313 24/01/30,20:34:56,17,09,1, 12.0,1,1, 4.601, 10519.051, 308.941, 52623.376 24/01/30,20:34:56,18,09,1, 12.0,1,1, 4.601, 10519.084, 308.913, 52623.249 24/01/30,20:34:56,19,09,1, 12.0,1,1, 4.601, 10519.046, 308.893, 52623.275 24/01/30,20:34:57,00,09,1, 11.9,1,1, 4.599, 10519.041, 308.893, 52623.275 24/01/30,20:34:57,01,09,1, 11.9,1,1, 4.599, 10519.005, 308.872, 52623.234 24/01/30,20:34:57,02,09,1, 11.9,1,1, 4.599, 10518.979, 308.873, 52623.216 24/01/30,20:34:57,03,09,1, 11.9,1,1, 4.599, 10518.970, 308.848, 52623.180 24/01/30,20:34:57,04,09,1, 11.9,1,1, 4.599, 10518.968, 308.879, 52623.333 24/01/30,20:34:57,05,09,1, 11.9,1,1, 4.599, 10518.945, 308.832, 52623.146 24/01/30,20:34:57,06,09,1, 11.9,1,1, 4.599, 10518.887, 308.804, 52623.190 24/01/30,20:34:57,07,09,1, 11.9,1,1, 4.599, 10518.877, 308.789, 52623.159 24/01/30,20:34:57,08,09,1, 11.9,1,1, 4.599, 10518.875, 308.795, 52623.179 24/01/30,20:34:57,09,09,1, 11.9,1,1, 4.599, 10518.866, 308.791, 52623.182 24/01/30,20:34:57,10,09,1, 11.9,1,1, 4.599, 10518.857, 308.772, 52623.147 24/01/30,20:34:57,11,09,1, 11.9,1,1, 4.599, 10518.822, 308.779, 52623.150 24/01/30,20:34:57,12,09,1, 11.9,1,1, 4.599, 10518.810, 308.781, 52623.126 24/01/30,20:34:57,13,09,1, 11.9,1,1, 4.599, 10518.796, 308.719, 52623.120 24/01/30,20:34:57,14,09,1, 11.9,1,1, 4.599, 10518.763, 308.721, 52623.095 24/01/30,20:34:57,15,09,1, 11.9,1,1, 4.599, 10518.777, 308.687, 52623.100 24/01/30,20:34:57,16,09,1, 11.9,1,1, 4.599, 10518.735, 308.672, 52623.066 24/01/30,20:34:57,17,09,1, 11.9,1,1, 4.599, 10518.733, 308.696, 52623.072 24/01/30,20:34:57,18,09,1, 11.9,1,1, 4.599, 10518.703, 308.679, 52623.057 24/01/30,20:34:57,19,09,1, 11.9,1,1, 4.599, 10518.700, 308.654, 52623.069 24/01/30,20:34:58,00,09,1, 11.8,1,1, 4.603, 10518.699, 308.654, 52623.069 24/01/30,20:34:58,01,09,1, 11.8,1,1, 4.603, 10518.652, 308.607, 52623.035 24/01/30,20:34:58,02,09,1, 11.8,1,1, 4.603, 10518.651, 308.637, 52623.038 24/01/30,20:34:58,03,09,1, 11.8,1,1, 4.603, 10518.622, 308.566, 52622.987 24/01/30,20:34:58,04,09,1, 11.8,1,1, 4.603, 10518.613, 308.570, 52622.992 24/01/30,20:34:58,05,09,1, 11.8,1,1, 4.603, 10518.580, 308.565, 52623.183 24/01/30,20:34:58,06,09,1, 11.8,1,1, 4.603, 10518.612, 308.558, 52622.972 24/01/30,20:34:58,07,09,1, 11.8,1,1, 4.603, 10518.582, 308.522, 52622.937 24/01/30,20:34:58,08,09,1, 11.8,1,1, 4.603, 10518.565, 308.545, 52622.967 24/01/30,20:34:58,09,09,1, 11.8,1,1, 4.603, 10518.514, 308.516, 52622.939 24/01/30,20:34:58,10,09,1, 11.8,1,1, 4.603, 10518.525, 308.523, 52622.924 24/01/30,20:34:58,11,09,1, 11.8,1,1, 4.603, 10518.483, 308.488, 52622.926 24/01/30,20:34:58,12,09,1, 11.8,1,1, 4.603, 10518.482, 308.474, 52622.924 24/01/30,20:34:58,13,09,1, 11.8,1,1, 4.603, 10518.477, 308.457, 52622.918 24/01/30,20:34:58,14,09,1, 11.8,1,1, 4.603, 10518.454, 308.430, 52622.907 24/01/30,20:34:58,15,09,1, 11.8,1,1, 4.603, 10518.445, 308.428, 52622.891 24/01/30,20:34:58,16,09,1, 11.8,1,1, 4.603, 10518.437, 308.421, 52622.895 24/01/30,20:34:58,17,09,1, 11.8,1,1, 4.603, 10518.410, 308.416, 52622.871 24/01/30,20:34:58,18,09,1, 11.8,1,1, 4.603, 10518.404, 308.373, 52622.957 24/01/30,20:34:58,19,09,1, 11.8,1,1, 4.603, 10518.422, 308.373, 52622.827 24/01/30,20:34:59,00,09,1, 11.9,1,1, 4.602, 10518.415, 308.373, 52622.827 24/01/30,20:34:59,01,09,1, 11.9,1,1, 4.602, 10518.342, 308.330, 52622.773 24/01/30,20:34:59,02,09,1, 11.9,1,1, 4.602, 10518.365, 308.347, 52622.824 24/01/30,20:34:59,03,09,1, 11.9,1,1, 4.602, 10518.317, 308.320, 52622.793 24/01/30,20:34:59,04,09,1, 11.9,1,1, 4.602, 10518.325, 308.293, 52622.773 24/01/30,20:34:59,05,09,1, 11.9,1,1, 4.602, 10518.320, 308.306, 52622.763 24/01/30,20:34:59,06,09,1, 11.9,1,1, 4.602, 10518.317, 308.277, 52622.743 24/01/30,20:34:59,07,09,1, 11.9,1,1, 4.602, 10518.291, 308.270, 52622.756 24/01/30,20:34:59,08,09,1, 11.9,1,1, 4.602, 10518.260, 308.245, 52622.742 24/01/30,20:34:59,09,09,1, 11.9,1,1, 4.602, 10518.252, 308.241, 52622.721 24/01/30,20:34:59,10,09,1, 11.9,1,1, 4.602, 10518.242, 308.243, 52622.705 24/01/30,20:34:59,11,09,1, 11.9,1,1, 4.602, 10518.214, 308.195, 52622.668 24/01/30,20:34:59,12,09,1, 11.9,1,1, 4.602, 10518.215, 308.186, 52622.688 24/01/30,20:34:59,13,09,1, 11.9,1,1, 4.602, 10518.207, 308.187, 52622.678 24/01/30,20:34:59,14,09,1, 11.9,1,1, 4.602, 10518.202, 308.185, 52622.638 24/01/30,20:34:59,15,09,1, 11.9,1,1, 4.602, 10518.210, 308.149, 52622.673 24/01/30,20:34:59,16,09,1, 11.9,1,1, 4.602, 10518.176, 308.131, 52622.593 24/01/30,20:34:59,17,09,1, 11.9,1,1, 4.602, 10518.156, 308.116, 52622.623 24/01/30,20:34:59,18,09,1, 11.9,1,1, 4.602, 10518.170, 308.088, 52622.623 24/01/30,20:34:59,19,09,1, 11.9,1,1, 4.602, 10518.104, 308.072, 52622.576 24/01/30,20:35:00,00,08,1, 11.9,1,1, 4.597, 10518.098, 308.072, 52622.576 24/01/30,20:35:00,01,08,1, 11.9,1,1, 4.597, 10518.139, 308.052, 52622.571 24/01/30,20:35:00,02,08,1, 11.9,1,1, 4.597, 10518.097, 308.039, 52622.582 24/01/30,20:35:00,03,08,1, 11.9,1,1, 4.597, 10518.072, 308.033, 52622.559 24/01/30,20:35:00,04,08,1, 11.9,1,1, 4.597, 10518.087, 307.988, 52622.515 24/01/30,20:35:00,05,08,1, 11.9,1,1, 4.597, 10518.063, 307.981, 52622.485 24/01/30,20:35:00,06,08,1, 11.9,1,1, 4.597, 10518.046, 307.957, 52622.353 24/01/30,20:35:00,07,08,1, 11.9,1,1, 4.597, 10518.051, 307.955, 52622.526 24/01/30,20:35:00,08,08,1, 11.9,1,1, 4.597, 10518.050, 307.957, 52622.459 24/01/30,20:35:00,09,08,1, 11.9,1,1, 4.597, 10518.007, 307.917, 52622.442 24/01/30,20:35:00,10,08,1, 11.9,1,1, 4.597, 10517.991, 307.937, 52622.487 24/01/30,20:35:00,11,08,1, 11.9,1,1, 4.597, 10517.985, 307.893, 52622.456 24/01/30,20:35:00,12,08,1, 11.9,1,1, 4.597, 10517.972, 307.881, 52622.451 24/01/30,20:35:00,13,08,1, 11.9,1,1, 4.597, 10517.973, 307.837, 52622.405 24/01/30,20:35:00,14,08,1, 11.9,1,1, 4.597, 10517.963, 307.834, 52622.429 24/01/30,20:35:00,15,08,1, 11.9,1,1, 4.597, 10517.977, 307.817, 52622.391 24/01/30,20:35:00,16,08,1, 11.9,1,1, 4.597, 10517.946, 307.828, 52622.446 24/01/30,20:35:00,17,08,1, 11.9,1,1, 4.597, 10517.928, 307.815, 52622.382 24/01/30,20:35:00,18,08,1, 11.9,1,1, 4.597, 10517.919, 307.787, 52622.356 24/01/30,20:35:00,19,08,1, 11.9,1,1, 4.597, 10517.892, 307.765, 52622.310 24/01/30,20:35:01,00,09,1, 11.9,1,1, 4.597, 10517.889, 307.765, 52622.310 24/01/30,20:35:01,01,09,1, 11.9,1,1, 4.597, 10517.896, 307.746, 52622.328 24/01/30,20:35:01,02,09,1, 11.9,1,1, 4.597, 10517.873, 307.726, 52622.359 24/01/30,20:35:01,03,09,1, 11.9,1,1, 4.597, 10517.868, 307.678, 52622.310 24/01/30,20:35:01,04,09,1, 11.9,1,1, 4.597, 10517.834, 307.686, 52622.310 24/01/30,20:35:01,05,09,1, 11.9,1,1, 4.597, 10517.828, 307.679, 52622.275 24/01/30,20:35:01,06,09,1, 11.9,1,1, 4.597, 10517.820, 307.675, 52622.273 24/01/30,20:35:01,07,09,1, 11.9,1,1, 4.597, 10517.807, 307.636, 52622.240 24/01/30,20:35:01,08,09,1, 11.9,1,1, 4.597, 10517.798, 307.653, 52622.257 24/01/30,20:35:01,09,09,1, 11.9,1,1, 4.597, 10517.794, 307.609, 52622.255 24/01/30,20:35:01,10,09,1, 11.9,1,1, 4.597, 10517.788, 307.595, 52622.228 24/01/30,20:35:01,11,09,1, 11.9,1,1, 4.597, 10517.776, 307.613, 52622.190 24/01/30,20:35:01,12,09,1, 11.9,1,1, 4.597, 10517.775, 307.577, 52622.222 24/01/30,20:35:01,13,09,1, 11.9,1,1, 4.597, 10517.737, 307.526, 52622.147 24/01/30,20:35:01,14,09,1, 11.9,1,1, 4.597, 10517.734, 307.535, 52622.175 24/01/30,20:35:01,15,09,1, 11.9,1,1, 4.597, 10517.731, 307.522, 52622.148 24/01/30,20:35:01,16,09,1, 11.9,1,1, 4.597, 10517.694, 307.497, 52622.147 24/01/30,20:35:01,17,09,1, 11.9,1,1, 4.597, 10517.702, 307.485, 52622.139 24/01/30,20:35:01,18,09,1, 11.9,1,1, 4.597, 10517.693, 307.460, 52622.103 24/01/30,20:35:01,19,09,1, 11.9,1,1, 4.597, 10517.692, 307.464, 52622.134 24/01/30,20:35:02,00,09,1, 11.9,1,1, 4.600, 10517.689, 307.464, 52622.134 24/01/30,20:35:02,01,09,1, 11.9,1,1, 4.600, 10517.659, 307.420, 52622.024 24/01/30,20:35:02,02,09,1, 11.9,1,1, 4.600, 10517.632, 307.432, 52622.097 24/01/30,20:35:02,03,09,1, 11.9,1,1, 4.600, 10517.648, 307.408, 52622.064 24/01/30,20:35:02,04,09,1, 11.9,1,1, 4.600, 10517.625, 307.371, 52622.046 24/01/30,20:35:02,05,09,1, 11.9,1,1, 4.600, 10517.598, 307.343, 52622.031 24/01/30,20:35:02,06,09,1, 11.9,1,1, 4.600, 10517.577, 307.309, 52621.985 24/01/30,20:35:02,07,09,1, 11.9,1,1, 4.600, 10517.601, 307.357, 52622.004 24/01/30,20:35:02,08,09,1, 11.9,1,1, 4.600, 10517.546, 307.280, 52621.970 24/01/30,20:35:02,09,09,1, 11.9,1,1, 4.600, 10517.568, 307.273, 52621.960 24/01/30,20:35:02,10,09,1, 11.9,1,1, 4.600, 10517.570, 307.257, 52621.973 24/01/30,20:35:02,11,09,1, 11.9,1,1, 4.600, 10517.551, 307.283, 52622.000 24/01/30,20:35:02,12,09,1, 11.9,1,1, 4.600, 10517.542, 307.227, 52621.947 24/01/30,20:35:02,13,09,1, 11.9,1,1, 4.600, 10517.544, 307.218, 52621.993 24/01/30,20:35:02,14,09,1, 11.9,1,1, 4.600, 10517.517, 307.217, 52621.936 24/01/30,20:35:02,15,09,1, 11.9,1,1, 4.600, 10517.506, 307.192, 52621.921 24/01/30,20:35:02,16,09,1, 11.9,1,1, 4.600, 10517.502, 307.175, 52621.930 24/01/30,20:35:02,17,09,1, 11.9,1,1, 4.600, 10517.482, 307.155, 52621.921 24/01/30,20:35:02,18,09,1, 11.9,1,1, 4.600, 10517.463, 307.141, 52621.881 24/01/30,20:35:02,19,09,1, 11.9,1,1, 4.600, 10517.457, 307.116, 52621.854 24/01/30,20:35:03,00,09,1, 12.0,1,1, 4.599, 10517.455, 307.116, 52621.854 24/01/30,20:35:03,01,09,1, 12.0,1,1, 4.599, 10517.427, 307.080, 52621.859 24/01/30,20:35:03,02,09,1, 12.0,1,1, 4.599, 10517.395, 307.063, 52621.801 24/01/30,20:35:03,03,09,1, 12.0,1,1, 4.599, 10517.400, 307.051, 52621.797 24/01/30,20:35:03,04,09,1, 12.0,1,1, 4.599, 10517.425, 307.014, 52621.801 24/01/30,20:35:03,05,09,1, 12.0,1,1, 4.599, 10517.400, 307.008, 52621.817 24/01/30,20:35:03,06,09,1, 12.0,1,1, 4.599, 10517.371, 307.002, 52621.809 24/01/30,20:35:03,07,09,1, 12.0,1,1, 4.599, 10517.383, 306.985, 52621.733 24/01/30,20:35:03,08,09,1, 12.0,1,1, 4.599, 10517.342, 306.945, 52621.766 24/01/30,20:35:03,09,09,1, 12.0,1,1, 4.599, 10517.344, 306.925, 52621.722 24/01/30,20:35:03,10,09,1, 12.0,1,1, 4.599, 10517.327, 306.904, 52621.715 24/01/30,20:35:03,11,09,1, 12.0,1,1, 4.599, 10517.337, 306.878, 52621.734 24/01/30,20:35:03,12,09,1, 12.0,1,1, 4.599, 10517.323, 306.879, 52621.721 24/01/30,20:35:03,13,09,1, 12.0,1,1, 4.599, 10517.284, 306.832, 52621.679 24/01/30,20:35:03,14,09,1, 12.0,1,1, 4.599, 10517.283, 306.838, 52621.705 24/01/30,20:35:03,15,09,1, 12.0,1,1, 4.599, 10517.286, 306.822, 52621.663 24/01/30,20:35:03,16,09,1, 12.0,1,1, 4.599, 10517.282, 306.779, 52621.654 24/01/30,20:35:03,17,09,1, 12.0,1,1, 4.599, 10517.257, 306.763, 52621.603 24/01/30,20:35:03,18,09,1, 12.0,1,1, 4.599, 10517.261, 306.764, 52621.632 24/01/30,20:35:03,19,09,1, 12.0,1,1, 4.599, 10517.238, 306.742, 52621.655 24/01/30,20:35:04,00,09,1, 11.9,1,1, 4.603, 10517.230, 306.742, 52621.655 24/01/30,20:35:04,01,09,1, 11.9,1,1, 4.603, 10517.226, 306.705, 52621.609 24/01/30,20:35:04,02,09,1, 11.9,1,1, 4.603, 10517.198, 306.705, 52621.610 24/01/30,20:35:04,03,09,1, 11.9,1,1, 4.603, 10517.231, 306.679, 52621.573 24/01/30,20:35:04,04,09,1, 11.9,1,1, 4.603, 10517.201, 306.645, 52621.581 24/01/30,20:35:04,05,09,1, 11.9,1,1, 4.603, 10517.199, 306.616, 52621.546 24/01/30,20:35:04,06,09,1, 11.9,1,1, 4.603, 10517.163, 306.626, 52621.507 24/01/30,20:35:04,07,09,1, 11.9,1,1, 4.603, 10517.170, 306.602, 52621.542 24/01/30,20:35:04,08,09,1, 11.9,1,1, 4.603, 10517.162, 306.561, 52621.535 24/01/30,20:35:04,09,09,1, 11.9,1,1, 4.603, 10517.159, 306.601, 52621.532 24/01/30,20:35:04,10,09,1, 11.9,1,1, 4.603, 10517.139, 306.521, 52621.504 24/01/30,20:35:04,11,09,1, 11.9,1,1, 4.603, 10517.139, 306.531, 52621.487 24/01/30,20:35:04,12,09,1, 11.9,1,1, 4.603, 10517.105, 306.534, 52621.458 24/01/30,20:35:04,13,09,1, 11.9,1,1, 4.603, 10517.125, 306.489, 52621.454 24/01/30,20:35:04,14,09,1, 11.9,1,1, 4.603, 10517.083, 306.492, 52621.472 24/01/30,20:35:04,15,09,1, 11.9,1,1, 4.603, 10517.097, 306.485, 52621.437 24/01/30,20:35:04,16,09,1, 11.9,1,1, 4.603, 10517.063, 306.455, 52621.408 24/01/30,20:35:04,17,09,1, 11.9,1,1, 4.603, 10517.068, 306.429, 52621.386 24/01/30,20:35:04,18,09,1, 11.9,1,1, 4.603, 10517.085, 306.429, 52621.386 24/01/30,20:35:04,19,09,1, 11.9,1,1, 4.603, 10517.061, 306.414, 52621.391 24/01/30,20:35:05,00,08,1, 11.9,1,1, 4.602, 10517.055, 306.414, 52621.391 24/01/30,20:35:05,01,08,1, 11.9,1,1, 4.602, 10517.029, 306.376, 52621.336 24/01/30,20:35:05,02,08,1, 11.9,1,1, 4.602, 10517.009, 306.339, 52621.295 24/01/30,20:35:05,03,08,1, 11.9,1,1, 4.602, 10517.003, 306.313, 52621.313 24/01/30,20:35:05,04,08,1, 11.9,1,1, 4.602, 10517.022, 306.329, 52621.304 24/01/30,20:35:05,05,08,1, 11.9,1,1, 4.602, 10517.008, 306.323, 52621.289 24/01/30,20:35:05,06,08,1, 11.9,1,1, 4.602, 10516.991, 306.290, 52621.293 24/01/30,20:35:05,07,08,1, 11.9,1,1, 4.602, 10516.993, 306.281, 52621.291 24/01/30,20:35:05,08,08,1, 11.9,1,1, 4.602, 10516.993, 306.236, 52621.271 24/01/30,20:35:05,09,08,1, 11.9,1,1, 4.602, 10516.980, 306.241, 52621.239 24/01/30,20:35:05,10,08,1, 11.9,1,1, 4.602, 10516.946, 306.192, 52621.231 24/01/30,20:35:05,11,08,1, 11.9,1,1, 4.602, 10516.957, 306.202, 52621.229 24/01/30,20:35:05,12,08,1, 11.9,1,1, 4.602, 10516.957, 306.190, 52621.257 24/01/30,20:35:05,13,08,1, 11.9,1,1, 4.602, 10516.945, 306.138, 52621.213 24/01/30,20:35:05,14,08,1, 11.9,1,1, 4.602, 10516.938, 306.136, 52621.184 24/01/30,20:35:05,15,08,1, 11.9,1,1, 4.602, 10516.920, 306.143, 52621.120 24/01/30,20:35:05,16,08,1, 11.9,1,1, 4.602, 10516.904, 306.095, 52621.157 24/01/30,20:35:05,17,08,1, 11.9,1,1, 4.602, 10516.909, 306.099, 52621.187 24/01/30,20:35:05,18,08,1, 11.9,1,1, 4.602, 10516.887, 306.077, 52621.137 24/01/30,20:35:05,19,08,1, 11.9,1,1, 4.602, 10516.881, 306.062, 52621.109 24/01/30,20:35:06,00,08,1, 11.9,1,1, 4.602, 10516.880, 306.062, 52621.109 24/01/30,20:35:06,01,08,1, 11.9,1,1, 4.602, 10516.894, 306.041, 52621.117 24/01/30,20:35:06,02,08,1, 11.9,1,1, 4.602, 10516.864, 306.059, 52621.124 24/01/30,20:35:06,03,08,1, 11.9,1,1, 4.602, 10516.837, 305.982, 52621.031 24/01/30,20:35:06,04,08,1, 11.9,1,1, 4.602, 10516.836, 305.976, 52621.030 24/01/30,20:35:06,05,08,1, 11.9,1,1, 4.602, 10516.832, 305.977, 52621.015 24/01/30,20:35:06,06,08,1, 11.9,1,1, 4.602, 10516.830, 305.959, 52621.077 24/01/30,20:35:06,07,08,1, 11.9,1,1, 4.602, 10516.806, 305.927, 52620.994 24/01/30,20:35:06,08,08,1, 11.9,1,1, 4.602, 10516.817, 305.905, 52620.967 24/01/30,20:35:06,09,08,1, 11.9,1,1, 4.602, 10516.790, 305.896, 52620.980 24/01/30,20:35:06,10,08,1, 11.9,1,1, 4.602, 10516.806, 305.881, 52620.936 24/01/30,20:35:06,11,08,1, 11.9,1,1, 4.602, 10516.776, 305.851, 52620.971 24/01/30,20:35:06,12,08,1, 11.9,1,1, 4.602, 10516.791, 305.847, 52620.950 24/01/30,20:35:06,13,08,1, 11.9,1,1, 4.602, 10516.748, 305.786, 52620.933 24/01/30,20:35:06,14,08,1, 11.9,1,1, 4.602, 10516.735, 305.832, 52620.952 24/01/30,20:35:06,15,08,1, 11.9,1,1, 4.602, 10516.748, 305.810, 52620.931 24/01/30,20:35:06,16,08,1, 11.9,1,1, 4.602, 10516.766, 305.775, 52620.915 24/01/30,20:35:06,17,08,1, 11.9,1,1, 4.602, 10516.708, 305.750, 52620.892 24/01/30,20:35:06,18,08,1, 11.9,1,1, 4.602, 10516.729, 305.739, 52620.868 24/01/30,20:35:06,19,08,1, 11.9,1,1, 4.602, 10516.700, 305.704, 52620.891 24/01/30,20:35:07,00,08,1, 11.8,1,1, 4.600, 10516.696, 305.704, 52620.891 24/01/30,20:35:07,01,08,1, 11.8,1,1, 4.600, 10516.677, 305.649, 52620.824 24/01/30,20:35:07,02,08,1, 11.8,1,1, 4.600, 10516.681, 305.674, 52620.848 24/01/30,20:35:07,03,08,1, 11.8,1,1, 4.600, 10516.688, 305.640, 52620.847 24/01/30,20:35:07,04,08,1, 11.8,1,1, 4.600, 10516.640, 305.628, 52620.718 24/01/30,20:35:07,05,08,1, 11.8,1,1, 4.600, 10516.663, 305.621, 52620.813 24/01/30,20:35:07,06,08,1, 11.8,1,1, 4.600, 10516.638, 305.584, 52620.757 24/01/30,20:35:07,07,08,1, 11.8,1,1, 4.600, 10516.628, 305.589, 52620.752 24/01/30,20:35:07,08,08,1, 11.8,1,1, 4.600, 10516.648, 305.542, 52620.777 24/01/30,20:35:07,09,08,1, 11.8,1,1, 4.600, 10516.607, 305.552, 52620.749 24/01/30,20:35:07,10,08,1, 11.8,1,1, 4.600, 10516.630, 305.524, 52620.742 24/01/30,20:35:07,11,08,1, 11.8,1,1, 4.600, 10516.556, 305.514, 52620.725 24/01/30,20:35:07,12,08,1, 11.8,1,1, 4.600, 10516.570, 305.479, 52620.738 24/01/30,20:35:07,13,08,1, 11.8,1,1, 4.600, 10516.559, 305.463, 52620.684 24/01/30,20:35:07,14,08,1, 11.8,1,1, 4.600, 10516.546, 305.454, 52620.649 24/01/30,20:35:07,15,08,1, 11.8,1,1, 4.600, 10516.556, 305.413, 52620.641 24/01/30,20:35:07,16,08,1, 11.8,1,1, 4.600, 10516.548, 305.418, 52620.637 24/01/30,20:35:07,17,08,1, 11.8,1,1, 4.600, 10516.531, 305.376, 52620.591 24/01/30,20:35:07,18,08,1, 11.8,1,1, 4.600, 10516.534, 305.384, 52620.629 24/01/30,20:35:07,19,08,1, 11.8,1,1, 4.600, 10516.506, 305.359, 52620.586 24/01/30,20:35:08,00,08,1, 11.9,1,1, 4.601, 10516.504, 305.359, 52620.586 24/01/30,20:35:08,01,08,1, 11.9,1,1, 4.601, 10516.477, 305.312, 52620.621 24/01/30,20:35:08,02,08,1, 11.9,1,1, 4.601, 10516.467, 305.306, 52620.583 24/01/30,20:35:08,03,08,1, 11.9,1,1, 4.601, 10516.473, 305.304, 52620.575 24/01/30,20:35:08,04,08,1, 11.9,1,1, 4.601, 10516.459, 305.284, 52620.550 24/01/30,20:35:08,05,08,1, 11.9,1,1, 4.601, 10516.450, 305.245, 52620.564 24/01/30,20:35:08,06,08,1, 11.9,1,1, 4.601, 10516.447, 305.223, 52620.537 24/01/30,20:35:08,07,08,1, 11.9,1,1, 4.601, 10516.455, 305.183, 52620.515 24/01/30,20:35:08,08,08,1, 11.9,1,1, 4.601, 10516.422, 305.186, 52620.499 24/01/30,20:35:08,09,08,1, 11.9,1,1, 4.601, 10516.416, 305.199, 52620.508 24/01/30,20:35:08,10,08,1, 11.9,1,1, 4.601, 10516.384, 305.148, 52620.524 24/01/30,20:35:08,11,08,1, 11.9,1,1, 4.601, 10516.384, 305.132, 52620.481 24/01/30,20:35:08,12,08,1, 11.9,1,1, 4.601, 10516.385, 305.134, 52620.494 24/01/30,20:35:08,13,08,1, 11.9,1,1, 4.601, 10516.347, 305.138, 52620.475 24/01/30,20:35:08,14,08,1, 11.9,1,1, 4.601, 10516.353, 305.095, 52620.450 24/01/30,20:35:08,15,08,1, 11.9,1,1, 4.601, 10516.325, 305.059, 52620.447 24/01/30,20:35:08,16,08,1, 11.9,1,1, 4.601, 10516.325, 305.060, 52620.409 24/01/30,20:35:08,17,08,1, 11.9,1,1, 4.601, 10516.322, 305.046, 52620.395 24/01/30,20:35:08,18,08,1, 11.9,1,1, 4.601, 10516.311, 305.044, 52620.371 24/01/30,20:35:08,19,08,1, 11.9,1,1, 4.601, 10516.280, 304.999, 52620.373 24/01/30,20:35:09,00,08,1, 11.9,1,1, 4.597, 10516.279, 304.999, 52620.373 24/01/30,20:35:09,01,08,1, 11.9,1,1, 4.597, 10516.254, 304.962, 52620.347 24/01/30,20:35:09,02,08,1, 11.9,1,1, 4.597, 10516.230, 304.938, 52620.339 24/01/30,20:35:09,03,08,1, 11.9,1,1, 4.597, 10516.229, 304.938, 52620.369 24/01/30,20:35:09,04,08,1, 11.9,1,1, 4.597, 10516.212, 304.897, 52620.298 24/01/30,20:35:09,05,08,1, 11.9,1,1, 4.597, 10516.236, 304.904, 52620.288 24/01/30,20:35:09,06,08,1, 11.9,1,1, 4.597, 10516.175, 304.891, 52620.279 24/01/30,20:35:09,07,08,1, 11.9,1,1, 4.597, 10516.176, 304.875, 52620.263 24/01/30,20:35:09,08,08,1, 11.9,1,1, 4.597, 10516.169, 304.833, 52620.217 24/01/30,20:35:09,09,08,1, 11.9,1,1, 4.597, 10516.168, 304.820, 52620.249 24/01/30,20:35:09,10,08,1, 11.9,1,1, 4.597, 10516.128, 304.777, 52620.201 24/01/30,20:35:09,11,08,1, 11.9,1,1, 4.597, 10516.129, 304.774, 52620.173 24/01/30,20:35:09,12,08,1, 11.9,1,1, 4.597, 10516.093, 304.748, 52620.178 24/01/30,20:35:09,13,08,1, 11.9,1,1, 4.597, 10516.102, 304.723, 52620.180 24/01/30,20:35:09,14,08,1, 11.9,1,1, 4.597, 10516.080, 304.740, 52620.179 24/01/30,20:35:09,15,08,1, 11.9,1,1, 4.597, 10516.049, 304.731, 52620.186 24/01/30,20:35:09,16,08,1, 11.9,1,1, 4.597, 10516.074, 304.676, 52620.170 24/01/30,20:35:09,17,08,1, 11.9,1,1, 4.597, 10516.037, 304.687, 52620.150 24/01/30,20:35:09,18,08,1, 11.9,1,1, 4.597, 10516.027, 304.676, 52620.126 24/01/30,20:35:09,19,08,1, 11.9,1,1, 4.597, 10516.028, 304.653, 52620.134 24/01/30,20:35:10,00,08,1, 11.9,1,1, 4.597, 10516.020, 304.653, 52620.134 24/01/30,20:35:10,01,08,1, 11.9,1,1, 4.597, 10515.979, 304.605, 52620.116 24/01/30,20:35:10,02,08,1, 11.9,1,1, 4.597, 10515.963, 304.598, 52620.114 24/01/30,20:35:10,03,08,1, 11.9,1,1, 4.597, 10515.956, 304.564, 52620.061 24/01/30,20:35:10,04,08,1, 11.9,1,1, 4.597, 10515.914, 304.551, 52620.078 24/01/30,20:35:10,05,08,1, 11.9,1,1, 4.597, 10515.922, 304.496, 52620.039 24/01/30,20:35:10,06,08,1, 11.9,1,1, 4.597, 10515.915, 304.521, 52620.078 24/01/30,20:35:10,07,08,1, 11.9,1,1, 4.597, 10515.884, 304.486, 52620.021 24/01/30,20:35:10,08,08,1, 11.9,1,1, 4.597, 10515.868, 304.453, 52620.017 24/01/30,20:35:10,09,08,1, 11.9,1,1, 4.597, 10515.875, 304.467, 52620.022 24/01/30,20:35:10,10,08,1, 11.9,1,1, 4.597, 10515.839, 304.459, 52620.242 24/01/30,20:35:10,11,08,1, 11.9,1,1, 4.597, 10515.869, 304.424, 52619.976 24/01/30,20:35:10,12,08,1, 11.9,1,1, 4.597, 10515.836, 304.421, 52619.937 24/01/30,20:35:10,13,08,1, 11.9,1,1, 4.597, 10515.806, 304.390, 52619.934 24/01/30,20:35:10,14,08,1, 11.9,1,1, 4.597, 10515.789, 304.349, 52619.961 24/01/30,20:35:10,15,08,1, 11.9,1,1, 4.597, 10515.777, 304.335, 52619.931 24/01/30,20:35:10,16,08,1, 11.9,1,1, 4.597, 10515.755, 304.338, 52619.932 24/01/30,20:35:10,17,08,1, 11.9,1,1, 4.597, 10515.735, 304.320, 52619.893 24/01/30,20:35:10,18,08,1, 11.9,1,1, 4.597, 10515.719, 304.283, 52619.897 24/01/30,20:35:10,19,08,1, 11.9,1,1, 4.597, 10515.676, 304.249, 52619.855 24/01/30,20:35:11,00,08,1, 11.9,1,1, 4.599, 10515.670, 304.249, 52619.855 24/01/30,20:35:11,01,08,1, 11.9,1,1, 4.599, 10515.663, 304.224, 52619.864 24/01/30,20:35:11,02,08,1, 11.9,1,1, 4.599, 10515.655, 304.244, 52619.875 24/01/30,20:35:11,03,08,1, 11.9,1,1, 4.599, 10515.631, 304.227, 52619.844 24/01/30,20:35:11,04,08,1, 11.9,1,1, 4.599, 10515.614, 304.165, 52619.831 24/01/30,20:35:11,05,08,1, 11.9,1,1, 4.599, 10515.603, 304.159, 52619.797 24/01/30,20:35:11,06,08,1, 11.9,1,1, 4.599, 10515.573, 304.120, 52619.738 24/01/30,20:35:11,07,08,1, 11.9,1,1, 4.599, 10515.577, 304.142, 52619.804 24/01/30,20:35:11,08,08,1, 11.9,1,1, 4.599, 10515.555, 304.093, 52619.783 24/01/30,20:35:11,09,08,1, 11.9,1,1, 4.599, 10515.538, 304.105, 52619.782 24/01/30,20:35:11,10,08,1, 11.9,1,1, 4.599, 10515.532, 304.071, 52619.782 24/01/30,20:35:11,11,08,1, 11.9,1,1, 4.599, 10515.497, 304.047, 52619.724 24/01/30,20:35:11,12,08,1, 11.9,1,1, 4.599, 10515.480, 304.034, 52619.711 24/01/30,20:35:11,13,08,1, 11.9,1,1, 4.599, 10515.491, 304.035, 52619.748 24/01/30,20:35:11,14,08,1, 11.9,1,1, 4.599, 10515.449, 304.018, 52619.729 24/01/30,20:35:11,15,08,1, 11.9,1,1, 4.599, 10515.442, 303.977, 52619.693 24/01/30,20:35:11,16,08,1, 11.9,1,1, 4.599, 10515.424, 303.984, 52619.735 24/01/30,20:35:11,17,08,1, 11.9,1,1, 4.599, 10515.409, 303.958, 52619.712 24/01/30,20:35:11,18,08,1, 11.9,1,1, 4.599, 10515.402, 303.924, 52619.664 24/01/30,20:35:11,19,08,1, 11.9,1,1, 4.599, 10515.356, 303.930, 52619.677 24/01/30,20:35:12,00,09,1, 11.8,1,1, 4.601, 10515.352, 303.930, 52619.677 24/01/30,20:35:12,01,09,1, 11.8,1,1, 4.601, 10515.333, 303.867, 52619.682 24/01/30,20:35:12,02,09,1, 11.8,1,1, 4.601, 10515.312, 303.851, 52619.602 24/01/30,20:35:12,03,09,1, 11.8,1,1, 4.601, 10515.289, 303.869, 52619.652 24/01/30,20:35:12,04,09,1, 11.8,1,1, 4.601, 10515.296, 303.801, 52619.617 24/01/30,20:35:12,05,09,1, 11.8,1,1, 4.601, 10515.283, 303.810, 52619.590 24/01/30,20:35:12,06,09,1, 11.8,1,1, 4.601, 10515.243, 303.764, 52619.595 24/01/30,20:35:12,07,09,1, 11.8,1,1, 4.601, 10515.229, 303.755, 52619.563 24/01/30,20:35:12,08,09,1, 11.8,1,1, 4.601, 10515.202, 303.745, 52619.570 24/01/30,20:35:12,09,09,1, 11.8,1,1, 4.601, 10515.208, 303.716, 52619.577 24/01/30,20:35:12,10,09,1, 11.8,1,1, 4.601, 10515.182, 303.726, 52619.528 24/01/30,20:35:12,11,09,1, 11.8,1,1, 4.601, 10515.156, 303.717, 52619.561 24/01/30,20:35:12,12,09,1, 11.8,1,1, 4.601, 10515.156, 303.691, 52619.568 24/01/30,20:35:12,13,09,1, 11.8,1,1, 4.601, 10515.115, 303.662, 52619.510 24/01/30,20:35:12,14,09,1, 11.8,1,1, 4.601, 10515.113, 303.644, 52619.537 24/01/30,20:35:12,15,09,1, 11.8,1,1, 4.601, 10515.097, 303.656, 52619.542 24/01/30,20:35:12,16,09,1, 11.8,1,1, 4.601, 10515.089, 303.597, 52619.534 24/01/30,20:35:12,17,09,1, 11.8,1,1, 4.601, 10515.063, 303.578, 52619.503 24/01/30,20:35:12,18,09,1, 11.8,1,1, 4.601, 10515.063, 303.569, 52619.478 24/01/30,20:35:12,19,09,1, 11.8,1,1, 4.601, 10515.058, 303.564, 52619.461 24/01/30,20:35:13,00,09,1, 11.9,1,1, 4.600, 10515.052, 303.564, 52619.461 24/01/30,20:35:13,01,09,1, 11.9,1,1, 4.600, 10514.990, 303.499, 52619.452 24/01/30,20:35:13,02,09,1, 11.9,1,1, 4.600, 10514.979, 303.501, 52619.460 24/01/30,20:35:13,03,09,1, 11.9,1,1, 4.600, 10514.936, 303.479, 52619.431 24/01/30,20:35:13,04,09,1, 11.9,1,1, 4.600, 10514.929, 303.438, 52619.433 24/01/30,20:35:13,05,09,1, 11.9,1,1, 4.600, 10514.916, 303.433, 52619.388 24/01/30,20:35:13,06,09,1, 11.9,1,1, 4.600, 10514.948, 303.411, 52619.252 24/01/30,20:35:13,07,09,1, 11.9,1,1, 4.600, 10514.842, 303.415, 52619.414 24/01/30,20:35:13,08,09,1, 11.9,1,1, 4.600, 10514.886, 303.357, 52619.228 24/01/30,20:35:13,09,09,1, 11.9,1,1, 4.600, 10514.826, 303.376, 52619.385 24/01/30,20:35:13,10,09,1, 11.9,1,1, 4.600, 10514.790, 303.313, 52619.352 24/01/30,20:35:13,11,09,1, 11.9,1,1, 4.600, 10514.800, 303.310, 52619.342 24/01/30,20:35:13,12,09,1, 11.9,1,1, 4.600, 10514.761, 303.328, 52619.335 24/01/30,20:35:13,13,09,1, 11.9,1,1, 4.600, 10514.737, 303.308, 52619.351 24/01/30,20:35:13,14,09,1, 11.9,1,1, 4.600, 10514.703, 303.252, 52619.300 24/01/30,20:35:13,15,09,1, 11.9,1,1, 4.600, 10514.728, 303.264, 52619.322 24/01/30,20:35:13,16,09,1, 11.9,1,1, 4.600, 10514.700, 303.249, 52619.269 24/01/30,20:35:13,17,09,1, 11.9,1,1, 4.600, 10514.682, 303.242, 52619.290 24/01/30,20:35:13,18,09,1, 11.9,1,1, 4.600, 10514.647, 303.209, 52619.300 24/01/30,20:35:13,19,09,1, 11.9,1,1, 4.600, 10514.657, 303.180, 52619.253 24/01/30,20:35:14,00,08,1, 11.9,1,1, 4.602, 10514.652, 303.180, 52619.253 24/01/30,20:35:14,01,08,1, 11.9,1,1, 4.602, 10514.603, 303.140, 52619.225 24/01/30,20:35:14,02,08,1, 11.9,1,1, 4.602, 10514.551, 303.149, 52619.199 24/01/30,20:35:14,03,08,1, 11.9,1,1, 4.602, 10514.550, 303.115, 52619.250 24/01/30,20:35:14,04,08,1, 11.9,1,1, 4.602, 10514.521, 303.090, 52619.185 24/01/30,20:35:14,05,08,1, 11.9,1,1, 4.602, 10514.509, 303.072, 52619.191 24/01/30,20:35:14,06,08,1, 11.9,1,1, 4.602, 10514.492, 303.053, 52619.187 24/01/30,20:35:14,07,08,1, 11.9,1,1, 4.602, 10514.449, 303.006, 52619.236 24/01/30,20:35:14,08,08,1, 11.9,1,1, 4.602, 10514.463, 302.989, 52619.204 24/01/30,20:35:14,09,08,1, 11.9,1,1, 4.602, 10514.453, 302.992, 52619.181 24/01/30,20:35:14,10,08,1, 11.9,1,1, 4.602, 10514.408, 302.947, 52619.147 24/01/30,20:35:14,11,08,1, 11.9,1,1, 4.602, 10514.377, 302.951, 52619.087 24/01/30,20:35:14,12,08,1, 11.9,1,1, 4.602, 10514.349, 302.932, 52619.116 24/01/30,20:35:14,13,08,1, 11.9,1,1, 4.602, 10514.345, 302.922, 52619.128 24/01/30,20:35:14,14,08,1, 11.9,1,1, 4.602, 10514.342, 302.887, 52619.119 24/01/30,20:35:14,15,08,1, 11.9,1,1, 4.602, 10514.293, 302.866, 52619.091 24/01/30,20:35:14,16,08,1, 11.9,1,1, 4.602, 10514.283, 302.832, 52619.094 24/01/30,20:35:14,17,08,1, 11.9,1,1, 4.602, 10514.253, 302.842, 52619.079 24/01/30,20:35:14,18,08,1, 11.9,1,1, 4.602, 10514.230, 302.795, 52619.054 24/01/30,20:35:14,19,08,1, 11.9,1,1, 4.602, 10514.222, 302.777, 52619.034 24/01/30,20:35:15,00,08,1, 11.9,1,1, 4.599, 10514.218, 302.777, 52619.034 24/01/30,20:35:15,01,08,1, 11.9,1,1, 4.599, 10514.178, 302.747, 52619.044 24/01/30,20:35:15,02,08,1, 11.9,1,1, 4.599, 10514.163, 302.731, 52619.035 24/01/30,20:35:15,03,08,1, 11.9,1,1, 4.599, 10514.109, 302.721, 52618.999 24/01/30,20:35:15,04,08,1, 11.9,1,1, 4.599, 10514.123, 302.686, 52618.992 24/01/30,20:35:15,05,08,1, 11.9,1,1, 4.599, 10514.056, 302.673, 52618.948 24/01/30,20:35:15,06,08,1, 11.9,1,1, 4.599, 10514.041, 302.667, 52618.989 24/01/30,20:35:15,07,08,1, 11.9,1,1, 4.599, 10513.995, 302.669, 52619.111 24/01/30,20:35:15,08,08,1, 11.9,1,1, 4.599, 10514.009, 302.634, 52618.995 24/01/30,20:35:15,09,08,1, 11.9,1,1, 4.599, 10513.974, 302.606, 52618.969 24/01/30,20:35:15,10,08,1, 11.9,1,1, 4.599, 10513.969, 302.571, 52618.949 24/01/30,20:35:15,11,08,1, 11.9,1,1, 4.599, 10513.926, 302.548, 52618.966 24/01/30,20:35:15,12,08,1, 11.9,1,1, 4.599, 10513.906, 302.533, 52618.899 24/01/30,20:35:15,13,08,1, 11.9,1,1, 4.599, 10513.871, 302.529, 52618.934 24/01/30,20:35:15,14,08,1, 11.9,1,1, 4.599, 10513.854, 302.506, 52618.900 24/01/30,20:35:15,15,08,1, 11.9,1,1, 4.599, 10513.840, 302.515, 52618.887 24/01/30,20:35:15,16,08,1, 11.9,1,1, 4.599, 10513.810, 302.486, 52618.872 24/01/30,20:35:15,17,08,1, 11.9,1,1, 4.599, 10513.825, 302.425, 52618.679 24/01/30,20:35:15,18,08,1, 11.9,1,1, 4.599, 10513.787, 302.446, 52618.812 24/01/30,20:35:15,19,08,1, 11.9,1,1, 4.599, 10513.759, 302.418, 52618.814 24/01/30,20:35:16,00,09,1, 11.8,1,1, 4.598, 10513.759, 302.418, 52618.814 24/01/30,20:35:16,01,09,1, 11.8,1,1, 4.598, 10513.705, 302.382, 52618.817 24/01/30,20:35:16,02,09,1, 11.8,1,1, 4.598, 10513.679, 302.385, 52619.110 24/01/30,20:35:16,03,09,1, 11.8,1,1, 4.598, 10513.691, 302.367, 52618.822 24/01/30,20:35:16,04,09,1, 11.8,1,1, 4.598, 10513.658, 302.346, 52618.786 24/01/30,20:35:16,05,09,1, 11.8,1,1, 4.598, 10513.624, 302.305, 52618.784 24/01/30,20:35:16,06,09,1, 11.8,1,1, 4.598, 10513.576, 302.298, 52618.790 24/01/30,20:35:16,07,09,1, 11.8,1,1, 4.598, 10513.556, 302.268, 52618.743 24/01/30,20:35:16,08,09,1, 11.8,1,1, 4.598, 10513.516, 302.282, 52618.811 24/01/30,20:35:16,09,09,1, 11.8,1,1, 4.598, 10513.515, 302.263, 52618.765 24/01/30,20:35:16,10,09,1, 11.8,1,1, 4.598, 10513.501, 302.205, 52618.714 24/01/30,20:35:16,11,09,1, 11.8,1,1, 4.598, 10513.451, 302.218, 52618.737 24/01/30,20:35:16,12,09,1, 11.8,1,1, 4.598, 10513.430, 302.176, 52618.731 24/01/30,20:35:16,13,09,1, 11.8,1,1, 4.598, 10513.414, 302.186, 52618.720 24/01/30,20:35:16,14,09,1, 11.8,1,1, 4.598, 10513.387, 302.175, 52618.691 24/01/30,20:35:16,15,09,1, 11.8,1,1, 4.598, 10513.361, 302.149, 52618.732 24/01/30,20:35:16,16,09,1, 11.8,1,1, 4.598, 10513.350, 302.095, 52618.699 24/01/30,20:35:16,17,09,1, 11.8,1,1, 4.598, 10513.320, 302.102, 52618.606 24/01/30,20:35:16,18,09,1, 11.8,1,1, 4.598, 10513.307, 302.068, 52618.714 24/01/30,20:35:16,19,09,1, 11.8,1,1, 4.598, 10513.294, 302.047, 52618.628 24/01/30,20:35:17,00,09,1, 11.9,1,1, 4.601, 10513.291, 302.047, 52618.628 24/01/30,20:35:17,01,09,1, 11.9,1,1, 4.601, 10513.244, 302.004, 52618.639 24/01/30,20:35:17,02,09,1, 11.9,1,1, 4.601, 10513.217, 302.009, 52618.664 24/01/30,20:35:17,03,09,1, 11.9,1,1, 4.601, 10513.157, 301.987, 52618.648 24/01/30,20:35:17,04,09,1, 11.9,1,1, 4.601, 10513.144, 301.952, 52618.598 24/01/30,20:35:17,05,09,1, 11.9,1,1, 4.601, 10513.120, 301.940, 52618.608 24/01/30,20:35:17,06,09,1, 11.9,1,1, 4.601, 10513.120, 301.939, 52618.623 24/01/30,20:35:17,07,09,1, 11.9,1,1, 4.601, 10513.075, 301.900, 52618.606 24/01/30,20:35:17,08,09,1, 11.9,1,1, 4.601, 10513.050, 301.871, 52618.565 24/01/30,20:35:17,09,09,1, 11.9,1,1, 4.601, 10513.023, 301.870, 52618.604 24/01/30,20:35:17,10,09,1, 11.9,1,1, 4.601, 10512.997, 301.843, 52618.559 24/01/30,20:35:17,11,09,1, 11.9,1,1, 4.601, 10512.976, 301.817, 52618.532 24/01/30,20:35:17,12,09,1, 11.9,1,1, 4.601, 10512.938, 301.812, 52618.553 24/01/30,20:35:17,13,09,1, 11.9,1,1, 4.601, 10512.907, 301.815, 52618.560 24/01/30,20:35:17,14,09,1, 11.9,1,1, 4.601, 10512.895, 301.792, 52618.547 24/01/30,20:35:17,15,09,1, 11.9,1,1, 4.601, 10512.860, 301.763, 52618.507 24/01/30,20:35:17,16,09,1, 11.9,1,1, 4.601, 10512.827, 301.755, 52618.520 24/01/30,20:35:17,17,09,1, 11.9,1,1, 4.601, 10512.811, 301.739, 52618.491 24/01/30,20:35:17,18,09,1, 11.9,1,1, 4.601, 10512.773, 301.746, 52618.516 24/01/30,20:35:17,19,09,1, 11.9,1,1, 4.601, 10512.733, 301.705, 52618.478 24/01/30,20:35:18,00,09,1, 12.0,1,1, 4.601, 10512.732, 301.705, 52618.478 24/01/30,20:35:18,01,09,1, 12.0,1,1, 4.601, 10512.684, 301.646, 52618.472 24/01/30,20:35:18,02,09,1, 12.0,1,1, 4.601, 10512.656, 301.643, 52618.455 24/01/30,20:35:18,03,09,1, 12.0,1,1, 4.601, 10512.643, 301.619, 52618.436 24/01/30,20:35:18,04,09,1, 12.0,1,1, 4.601, 10512.615, 301.586, 52618.435 24/01/30,20:35:18,05,09,1, 12.0,1,1, 4.601, 10512.586, 301.546, 52618.405 24/01/30,20:35:18,06,09,1, 12.0,1,1, 4.601, 10512.567, 301.556, 52618.549 24/01/30,20:35:18,07,09,1, 12.0,1,1, 4.601, 10512.500, 301.556, 52618.403 24/01/30,20:35:18,08,09,1, 12.0,1,1, 4.601, 10512.490, 301.539, 52618.436 24/01/30,20:35:18,09,09,1, 12.0,1,1, 4.601, 10512.436, 301.518, 52618.436 24/01/30,20:35:18,10,09,1, 12.0,1,1, 4.601, 10512.431, 301.498, 52618.368 24/01/30,20:35:18,11,09,1, 12.0,1,1, 4.601, 10512.396, 301.482, 52618.434 24/01/30,20:35:18,12,09,1, 12.0,1,1, 4.601, 10512.392, 301.497, 52618.397 24/01/30,20:35:18,13,09,1, 12.0,1,1, 4.601, 10512.331, 301.446, 52618.317 24/01/30,20:35:18,14,09,1, 12.0,1,1, 4.601, 10512.344, 301.446, 52618.341 24/01/30,20:35:18,15,09,1, 12.0,1,1, 4.601, 10512.291, 301.439, 52618.359 24/01/30,20:35:18,16,09,1, 12.0,1,1, 4.601, 10512.257, 301.415, 52618.337 24/01/30,20:35:18,17,09,1, 12.0,1,1, 4.601, 10512.235, 301.388, 52618.351 24/01/30,20:35:18,18,09,1, 12.0,1,1, 4.601, 10512.230, 301.375, 52618.328 24/01/30,20:35:18,19,09,1, 12.0,1,1, 4.601, 10512.172, 301.321, 52618.308 24/01/30,20:35:19,00,08,1, 11.8,1,1, 4.598, 10512.165, 301.321, 52618.308 24/01/30,20:35:19,01,08,1, 11.8,1,1, 4.598, 10512.173, 301.331, 52618.368 24/01/30,20:35:19,02,08,1, 11.8,1,1, 4.598, 10512.106, 301.332, 52618.319 24/01/30,20:35:19,03,08,1, 11.8,1,1, 4.598, 10512.078, 301.298, 52618.327 24/01/30,20:35:19,04,08,1, 11.8,1,1, 4.598, 10512.040, 301.263, 52618.302 24/01/30,20:35:19,05,08,1, 11.8,1,1, 4.598, 10512.028, 301.249, 52618.332 24/01/30,20:35:19,06,08,1, 11.8,1,1, 4.598, 10511.990, 301.220, 52618.291 24/01/30,20:35:19,07,08,1, 11.8,1,1, 4.598, 10511.955, 301.213, 52618.120 24/01/30,20:35:19,08,08,1, 11.8,1,1, 4.598, 10511.967, 301.190, 52618.370 24/01/30,20:35:19,09,08,1, 11.8,1,1, 4.598, 10511.917, 301.185, 52618.242 24/01/30,20:35:19,10,08,1, 11.8,1,1, 4.598, 10511.891, 301.137, 52618.231 24/01/30,20:35:19,11,08,1, 11.8,1,1, 4.598, 10511.840, 301.105, 52618.270 24/01/30,20:35:19,12,08,1, 11.8,1,1, 4.598, 10511.825, 301.118, 52618.292 24/01/30,20:35:19,13,08,1, 11.8,1,1, 4.598, 10511.788, 301.118, 52618.221 24/01/30,20:35:19,14,08,1, 11.8,1,1, 4.598, 10511.762, 301.083, 52618.227 24/01/30,20:35:19,15,08,1, 11.8,1,1, 4.598, 10511.738, 301.088, 52618.237 24/01/30,20:35:19,16,08,1, 11.8,1,1, 4.598, 10511.732, 301.068, 52618.232 24/01/30,20:35:19,17,08,1, 11.8,1,1, 4.598, 10511.696, 301.046, 52618.199 24/01/30,20:35:19,18,08,1, 11.8,1,1, 4.598, 10511.646, 301.068, 52618.190 24/01/30,20:35:19,19,08,1, 11.8,1,1, 4.598, 10511.608, 300.984, 52618.158 24/01/30,20:35:20,00,09,1, 11.9,1,1, 4.599, 10511.606, 300.984, 52618.158 24/01/30,20:35:20,01,09,1, 11.9,1,1, 4.599, 10511.539, 300.964, 52618.143 24/01/30,20:35:20,02,09,1, 11.9,1,1, 4.599, 10511.514, 300.969, 52618.161 24/01/30,20:35:20,03,09,1, 11.9,1,1, 4.599, 10511.473, 300.931, 52618.167 24/01/30,20:35:20,04,09,1, 11.9,1,1, 4.599, 10511.473, 300.937, 52618.140 24/01/30,20:35:20,05,09,1, 11.9,1,1, 4.599, 10511.439, 300.918, 52618.112 24/01/30,20:35:20,06,09,1, 11.9,1,1, 4.599, 10511.426, 300.884, 52618.113 24/01/30,20:35:20,07,09,1, 11.9,1,1, 4.599, 10511.377, 300.870, 52618.093 24/01/30,20:35:20,08,09,1, 11.9,1,1, 4.599, 10511.345, 300.860, 52618.123 24/01/30,20:35:20,09,09,1, 11.9,1,1, 4.599, 10511.305, 300.843, 52618.120 24/01/30,20:35:20,10,09,1, 11.9,1,1, 4.599, 10511.280, 300.830, 52618.097 24/01/30,20:35:20,11,09,1, 11.9,1,1, 4.599, 10511.257, 300.805, 52618.121 24/01/30,20:35:20,12,09,1, 11.9,1,1, 4.599, 10511.249, 300.822, 52618.057 24/01/30,20:35:20,13,09,1, 11.9,1,1, 4.599, 10511.189, 300.746, 52618.055 24/01/30,20:35:20,14,09,1, 11.9,1,1, 4.599, 10511.183, 300.779, 52618.084 24/01/30,20:35:20,15,09,1, 11.9,1,1, 4.599, 10511.129, 300.720, 52618.058 24/01/30,20:35:20,16,09,1, 11.9,1,1, 4.599, 10511.083, 300.717, 52618.078 24/01/30,20:35:20,17,09,1, 11.9,1,1, 4.599, 10511.059, 300.702, 52618.065 24/01/30,20:35:20,18,09,1, 11.9,1,1, 4.599, 10511.032, 300.672, 52617.993 24/01/30,20:35:20,19,09,1, 11.9,1,1, 4.599, 10510.993, 300.675, 52617.981 24/01/30,20:35:21,00,09,1, 11.9,1,1, 4.599, 10510.988, 300.675, 52617.981 24/01/30,20:35:21,01,09,1, 11.9,1,1, 4.599, 10510.912, 300.608, 52617.966 24/01/30,20:35:21,02,09,1, 11.9,1,1, 4.599, 10510.896, 300.610, 52618.012 24/01/30,20:35:21,03,09,1, 11.9,1,1, 4.599, 10510.887, 300.608, 52618.033 24/01/30,20:35:21,04,09,1, 11.9,1,1, 4.599, 10510.879, 300.591, 52618.012 24/01/30,20:35:21,05,09,1, 11.9,1,1, 4.599, 10510.811, 300.555, 52617.989 24/01/30,20:35:21,06,09,1, 11.9,1,1, 4.599, 10510.756, 300.517, 52617.848 24/01/30,20:35:21,07,09,1, 11.9,1,1, 4.599, 10510.764, 300.503, 52618.076 24/01/30,20:35:21,08,09,1, 11.9,1,1, 4.599, 10510.739, 300.477, 52617.960 24/01/30,20:35:21,09,09,1, 11.9,1,1, 4.599, 10510.691, 300.474, 52617.957 24/01/30,20:35:21,10,09,1, 11.9,1,1, 4.599, 10510.644, 300.488, 52617.970 24/01/30,20:35:21,11,09,1, 11.9,1,1, 4.599, 10510.613, 300.435, 52617.964 24/01/30,20:35:21,12,09,1, 11.9,1,1, 4.599, 10510.579, 300.447, 52617.965 24/01/30,20:35:21,13,09,1, 11.9,1,1, 4.599, 10510.543, 300.411, 52617.941 24/01/30,20:35:21,14,09,1, 11.9,1,1, 4.599, 10510.516, 300.375, 52617.920 24/01/30,20:35:21,15,09,1, 11.9,1,1, 4.599, 10510.480, 300.369, 52617.918 24/01/30,20:35:21,16,09,1, 11.9,1,1, 4.599, 10510.460, 300.344, 52617.932 24/01/30,20:35:21,17,09,1, 11.9,1,1, 4.599, 10510.419, 300.297, 52617.889 24/01/30,20:35:21,18,09,1, 11.9,1,1, 4.599, 10510.397, 300.307, 52617.889 24/01/30,20:35:21,19,09,1, 11.9,1,1, 4.599, 10510.353, 300.319, 52617.911 24/01/30,20:35:22,00,09,1, 11.9,1,1, 4.598, 10510.346, 300.319, 52617.911 24/01/30,20:35:22,01,09,1, 11.9,1,1, 4.598, 10510.278, 300.273, 52617.843 24/01/30,20:35:22,02,09,1, 11.9,1,1, 4.598, 10510.239, 300.219, 52617.842 24/01/30,20:35:22,03,09,1, 11.9,1,1, 4.598, 10510.228, 300.197, 52617.829 24/01/30,20:35:22,04,09,1, 11.9,1,1, 4.598, 10510.153, 300.169, 52617.860 24/01/30,20:35:22,05,09,1, 11.9,1,1, 4.598, 10510.133, 300.193, 52617.878 24/01/30,20:35:22,06,09,1, 11.9,1,1, 4.598, 10510.105, 300.128, 52617.855 24/01/30,20:35:22,07,09,1, 11.9,1,1, 4.598, 10510.066, 300.107, 52617.795 24/01/30,20:35:22,08,09,1, 11.9,1,1, 4.598, 10510.049, 300.128, 52617.874 24/01/30,20:35:22,09,09,1, 11.9,1,1, 4.598, 10510.039, 300.119, 52617.847 24/01/30,20:35:22,10,09,1, 11.9,1,1, 4.598, 10509.986, 300.078, 52617.839 24/01/30,20:35:22,11,09,1, 11.9,1,1, 4.598, 10509.963, 300.062, 52617.826 24/01/30,20:35:22,12,09,1, 11.9,1,1, 4.598, 10509.906, 300.044, 52617.765 24/01/30,20:35:22,13,09,1, 11.9,1,1, 4.598, 10509.878, 300.019, 52617.820 24/01/30,20:35:22,14,09,1, 11.9,1,1, 4.598, 10509.849, 299.970, 52617.778 24/01/30,20:35:22,15,09,1, 11.9,1,1, 4.598, 10509.801, 300.001, 52617.769 24/01/30,20:35:22,16,09,1, 11.9,1,1, 4.598, 10509.753, 299.977, 52617.755 24/01/30,20:35:22,17,09,1, 11.9,1,1, 4.598, 10509.737, 299.953, 52617.777 24/01/30,20:35:22,18,09,1, 11.9,1,1, 4.598, 10509.706, 299.939, 52617.783 24/01/30,20:35:22,19,09,1, 11.9,1,1, 4.598, 10509.655, 299.906, 52617.765 24/01/30,20:35:23,00,09,1, 11.9,1,1, 4.603, 10509.653, 299.906, 52617.765 24/01/30,20:35:23,01,09,1, 11.9,1,1, 4.603, 10509.613, 299.870, 52617.876 24/01/30,20:35:23,02,09,1, 11.9,1,1, 4.603, 10509.568, 299.854, 52617.678 24/01/30,20:35:23,03,09,1, 11.9,1,1, 4.603, 10509.519, 299.870, 52617.775 24/01/30,20:35:23,04,09,1, 11.9,1,1, 4.603, 10509.457, 299.836, 52617.724 24/01/30,20:35:23,05,09,1, 11.9,1,1, 4.603, 10509.439, 299.826, 52617.706 24/01/30,20:35:23,06,09,1, 11.9,1,1, 4.603, 10509.441, 299.815, 52617.682 24/01/30,20:35:23,07,09,1, 11.9,1,1, 4.603, 10509.397, 299.790, 52617.674 24/01/30,20:35:23,08,09,1, 11.9,1,1, 4.603, 10509.360, 299.719, 52617.648 24/01/30,20:35:23,09,09,1, 11.9,1,1, 4.603, 10509.293, 299.735, 52617.693 24/01/30,20:35:23,10,09,1, 11.9,1,1, 4.603, 10509.291, 299.713, 52617.660 24/01/30,20:35:23,11,09,1, 11.9,1,1, 4.603, 10509.257, 299.706, 52617.656 24/01/30,20:35:23,12,09,1, 11.9,1,1, 4.603, 10509.222, 299.684, 52617.690 24/01/30,20:35:23,13,09,1, 11.9,1,1, 4.603, 10509.188, 299.688, 52617.683 24/01/30,20:35:23,14,09,1, 11.9,1,1, 4.603, 10509.171, 299.671, 52617.649 24/01/30,20:35:23,15,09,1, 11.9,1,1, 4.603, 10509.093, 299.652, 52617.618 24/01/30,20:35:23,16,09,1, 11.9,1,1, 4.603, 10509.056, 299.627, 52617.661 24/01/30,20:35:23,17,09,1, 11.9,1,1, 4.603, 10509.067, 299.610, 52617.669 24/01/30,20:35:23,18,09,1, 11.9,1,1, 4.603, 10509.008, 299.592, 52617.643 24/01/30,20:35:23,19,09,1, 11.9,1,1, 4.603, 10508.966, 299.583, 52617.652 24/01/30,20:35:24,00,09,1, 11.9,1,1, 4.600, 10508.960, 299.583, 52617.652 24/01/30,20:35:24,01,09,1, 11.9,1,1, 4.600, 10508.900, 299.564, 52617.656 24/01/30,20:35:24,02,09,1, 11.9,1,1, 4.600, 10508.856, 299.526, 52617.633 24/01/30,20:35:24,03,09,1, 11.9,1,1, 4.600, 10508.822, 299.516, 52617.602 24/01/30,20:35:24,04,09,1, 11.9,1,1, 4.600, 10508.778, 299.474, 52617.618 24/01/30,20:35:24,05,09,1, 11.9,1,1, 4.600, 10508.764, 299.480, 52617.629 24/01/30,20:35:24,06,09,1, 11.9,1,1, 4.600, 10508.697, 299.438, 52617.553 24/01/30,20:35:24,07,09,1, 11.9,1,1, 4.600, 10508.660, 299.433, 52617.598 24/01/30,20:35:24,08,09,1, 11.9,1,1, 4.600, 10508.633, 299.451, 52617.607 24/01/30,20:35:24,09,09,1, 11.9,1,1, 4.600, 10508.603, 299.416, 52617.611 24/01/30,20:35:24,10,09,1, 11.9,1,1, 4.600, 10508.574, 299.400, 52617.613 24/01/30,20:35:24,11,09,1, 11.9,1,1, 4.600, 10508.549, 299.330, 52617.535 24/01/30,20:35:24,12,09,1, 11.9,1,1, 4.600, 10508.499, 299.353, 52617.586 24/01/30,20:35:24,13,09,1, 11.9,1,1, 4.600, 10508.485, 299.355, 52617.612 24/01/30,20:35:24,14,09,1, 11.9,1,1, 4.600, 10508.460, 299.298, 52617.563 24/01/30,20:35:24,15,09,1, 11.9,1,1, 4.600, 10508.383, 299.302, 52617.510 24/01/30,20:35:24,16,09,1, 11.9,1,1, 4.600, 10508.359, 299.268, 52617.525 24/01/30,20:35:24,17,09,1, 11.9,1,1, 4.600, 10508.352, 299.302, 52617.549 24/01/30,20:35:24,18,09,1, 11.9,1,1, 4.600, 10508.294, 299.233, 52617.509 24/01/30,20:35:24,19,09,1, 11.9,1,1, 4.600, 10508.275, 299.213, 52617.481 24/01/30,20:35:25,00,09,1, 11.9,1,1, 4.603, 10508.268, 299.213, 52617.481 24/01/30,20:35:25,01,09,1, 11.9,1,1, 4.603, 10508.195, 299.201, 52617.512 24/01/30,20:35:25,02,09,1, 11.9,1,1, 4.603, 10508.170, 299.174, 52617.459 24/01/30,20:35:25,03,09,1, 11.9,1,1, 4.603, 10508.112, 299.176, 52617.516 24/01/30,20:35:25,04,09,1, 11.9,1,1, 4.603, 10508.091, 299.169, 52617.543 24/01/30,20:35:25,05,09,1, 11.9,1,1, 4.603, 10508.043, 299.105, 52617.476 24/01/30,20:35:25,06,09,1, 11.9,1,1, 4.603, 10508.015, 299.094, 52617.489 24/01/30,20:35:25,07,09,1, 11.9,1,1, 4.603, 10507.992, 299.091, 52617.483 24/01/30,20:35:25,08,09,1, 11.9,1,1, 4.603, 10507.946, 299.070, 52617.493 24/01/30,20:35:25,09,09,1, 11.9,1,1, 4.603, 10507.906, 299.059, 52617.498 24/01/30,20:35:25,10,09,1, 11.9,1,1, 4.603, 10507.895, 299.048, 52617.486 24/01/30,20:35:25,11,09,1, 11.9,1,1, 4.603, 10507.827, 299.013, 52617.420 24/01/30,20:35:25,12,09,1, 11.9,1,1, 4.603, 10507.828, 298.993, 52617.399 24/01/30,20:35:25,13,09,1, 11.9,1,1, 4.603, 10507.777, 298.983, 52617.439 24/01/30,20:35:25,14,09,1, 11.9,1,1, 4.603, 10507.761, 298.997, 52617.491 24/01/30,20:35:25,15,09,1, 11.9,1,1, 4.603, 10507.727, 298.967, 52617.469 24/01/30,20:35:25,16,09,1, 11.9,1,1, 4.603, 10507.695, 298.963, 52617.453 24/01/30,20:35:25,17,09,1, 11.9,1,1, 4.603, 10507.664, 298.976, 52617.460 24/01/30,20:35:25,18,09,1, 11.9,1,1, 4.603, 10507.596, 298.909, 52617.443 24/01/30,20:35:25,19,09,1, 11.9,1,1, 4.603, 10507.572, 298.920, 52617.431 24/01/30,20:35:26,00,08,1, 11.9,1,1, 4.600, 10507.567, 298.920, 52617.431 24/01/30,20:35:26,01,08,1, 11.9,1,1, 4.600, 10507.490, 298.852, 52617.398 24/01/30,20:35:26,02,08,1, 11.9,1,1, 4.600, 10507.464, 298.874, 52617.413 24/01/30,20:35:26,03,08,1, 11.9,1,1, 4.600, 10507.442, 298.852, 52617.406 24/01/30,20:35:26,04,08,1, 11.9,1,1, 4.600, 10507.390, 298.825, 52617.405 24/01/30,20:35:26,05,08,1, 11.9,1,1, 4.600, 10507.356, 298.802, 52617.374 24/01/30,20:35:26,06,08,1, 11.9,1,1, 4.600, 10507.333, 298.771, 52617.387 24/01/30,20:35:26,07,08,1, 11.9,1,1, 4.600, 10507.300, 298.793, 52617.400 24/01/30,20:35:26,08,08,1, 11.9,1,1, 4.600, 10507.261, 298.740, 52617.358 24/01/30,20:35:26,09,08,1, 11.9,1,1, 4.600, 10507.223, 298.741, 52617.371 24/01/30,20:35:26,10,08,1, 11.9,1,1, 4.600, 10507.182, 298.750, 52617.361 24/01/30,20:35:26,11,08,1, 11.9,1,1, 4.600, 10507.155, 298.705, 52617.383 24/01/30,20:35:26,12,08,1, 11.9,1,1, 4.600, 10507.113, 298.675, 52617.357 24/01/30,20:35:26,13,08,1, 11.9,1,1, 4.600, 10507.077, 298.683, 52617.383 24/01/30,20:35:26,14,08,1, 11.9,1,1, 4.600, 10507.057, 298.690, 52617.383 24/01/30,20:35:26,15,08,1, 11.9,1,1, 4.600, 10507.036, 298.671, 52617.411 24/01/30,20:35:26,16,08,1, 11.9,1,1, 4.600, 10506.988, 298.655, 52617.377 24/01/30,20:35:26,17,08,1, 11.9,1,1, 4.600, 10506.953, 298.638, 52617.359 24/01/30,20:35:26,18,08,1, 11.9,1,1, 4.600, 10506.891, 298.630, 52617.356 24/01/30,20:35:26,19,08,1, 11.9,1,1, 4.600, 10506.880, 298.609, 52617.361 24/01/30,20:35:27,00,08,1, 11.9,1,1, 4.600, 10506.874, 298.609, 52617.361 24/01/30,20:35:27,01,08,1, 11.9,1,1, 4.600, 10506.800, 298.576, 52617.355 24/01/30,20:35:27,02,08,1, 11.9,1,1, 4.600, 10506.757, 298.587, 52617.328 24/01/30,20:35:27,03,08,1, 11.9,1,1, 4.600, 10506.741, 298.561, 52617.348 24/01/30,20:35:27,04,08,1, 11.9,1,1, 4.600, 10506.695, 298.501, 52617.343 24/01/30,20:35:27,05,08,1, 11.9,1,1, 4.600, 10506.659, 298.516, 52617.337 24/01/30,20:35:27,06,08,1, 11.9,1,1, 4.600, 10506.622, 298.513, 52617.307 24/01/30,20:35:27,07,08,1, 11.9,1,1, 4.600, 10506.600, 298.477, 52617.331 24/01/30,20:35:27,08,08,1, 11.9,1,1, 4.600, 10506.586, 298.470, 52617.373 24/01/30,20:35:27,09,08,1, 11.9,1,1, 4.600, 10506.520, 298.461, 52617.324 24/01/30,20:35:27,10,08,1, 11.9,1,1, 4.600, 10506.487, 298.415, 52617.285 24/01/30,20:35:27,11,08,1, 11.9,1,1, 4.600, 10506.453, 298.425, 52617.310 24/01/30,20:35:27,12,08,1, 11.9,1,1, 4.600, 10506.445, 298.411, 52617.334 24/01/30,20:35:27,13,08,1, 11.9,1,1, 4.600, 10506.400, 298.390, 52617.331 24/01/30,20:35:27,14,08,1, 11.9,1,1, 4.600, 10506.336, 298.366, 52617.324 24/01/30,20:35:27,15,08,1, 11.9,1,1, 4.600, 10506.297, 298.354, 52617.306 24/01/30,20:35:27,16,08,1, 11.9,1,1, 4.600, 10506.290, 298.371, 52617.303 24/01/30,20:35:27,17,08,1, 11.9,1,1, 4.600, 10506.267, 298.342, 52617.326 24/01/30,20:35:27,18,08,1, 11.9,1,1, 4.600, 10506.201, 298.273, 52617.255 24/01/30,20:35:27,19,08,1, 11.9,1,1, 4.600, 10506.180, 298.296, 52617.281 24/01/30,20:35:28,00,08,1, 11.9,1,1, 4.600, 10506.173, 298.296, 52617.281 24/01/30,20:35:28,01,08,1, 11.9,1,1, 4.600, 10506.088, 298.237, 52617.271 24/01/30,20:35:28,02,08,1, 11.9,1,1, 4.600, 10506.068, 298.255, 52617.285 24/01/30,20:35:28,03,08,1, 11.9,1,1, 4.600, 10506.031, 298.249, 52617.292 24/01/30,20:35:28,04,08,1, 11.9,1,1, 4.600, 10506.002, 298.190, 52617.220 24/01/30,20:35:28,05,08,1, 11.9,1,1, 4.600, 10505.980, 298.198, 52617.245 24/01/30,20:35:28,06,08,1, 11.9,1,1, 4.600, 10505.920, 298.179, 52617.234 24/01/30,20:35:28,07,08,1, 11.9,1,1, 4.600, 10505.888, 298.187, 52617.241 24/01/30,20:35:28,08,08,1, 11.9,1,1, 4.600, 10505.863, 298.145, 52617.212 24/01/30,20:35:28,09,08,1, 11.9,1,1, 4.600, 10505.829, 298.156, 52617.242 24/01/30,20:35:28,10,08,1, 11.9,1,1, 4.600, 10505.797, 298.105, 52617.193 24/01/30,20:35:28,11,08,1, 11.9,1,1, 4.600, 10505.729, 298.089, 52617.202 24/01/30,20:35:28,12,08,1, 11.9,1,1, 4.600, 10505.727, 298.104, 52617.237 24/01/30,20:35:28,13,08,1, 11.9,1,1, 4.600, 10505.674, 298.096, 52617.275 24/01/30,20:35:28,14,08,1, 11.9,1,1, 4.600, 10505.638, 298.040, 52617.195 24/01/30,20:35:28,15,08,1, 11.9,1,1, 4.600, 10505.611, 298.061, 52617.201 24/01/30,20:35:28,16,08,1, 11.9,1,1, 4.600, 10505.579, 298.052, 52617.210 24/01/30,20:35:28,17,08,1, 11.9,1,1, 4.600, 10505.501, 298.012, 52617.051 24/01/30,20:35:28,18,08,1, 11.9,1,1, 4.600, 10505.495, 298.005, 52617.235 24/01/30,20:35:28,19,08,1, 11.9,1,1, 4.600, 10505.484, 297.993, 52617.209 24/01/30,20:35:29,00,09,1, 11.9,1,1, 4.600, 10505.481, 297.993, 52617.209 24/01/30,20:35:29,01,09,1, 11.9,1,1, 4.600, 10505.404, 297.955, 52617.191 24/01/30,20:35:29,02,09,1, 11.9,1,1, 4.600, 10505.363, 297.974, 52617.192 24/01/30,20:35:29,03,09,1, 11.9,1,1, 4.600, 10505.347, 297.924, 52617.176 24/01/30,20:35:29,04,09,1, 11.9,1,1, 4.600, 10505.296, 297.927, 52617.220 24/01/30,20:35:29,05,09,1, 11.9,1,1, 4.600, 10505.261, 297.873, 52617.176 24/01/30,20:35:29,06,09,1, 11.9,1,1, 4.600, 10505.251, 297.896, 52617.237 24/01/30,20:35:29,07,09,1, 11.9,1,1, 4.600, 10505.149, 297.878, 52617.208 24/01/30,20:35:29,08,09,1, 11.9,1,1, 4.600, 10505.152, 297.834, 52617.214 24/01/30,20:35:29,09,09,1, 11.9,1,1, 4.600, 10505.127, 297.836, 52617.185 24/01/30,20:35:29,10,09,1, 11.9,1,1, 4.600, 10505.081, 297.836, 52617.154 24/01/30,20:35:29,11,09,1, 11.9,1,1, 4.600, 10505.054, 297.792, 52617.143 24/01/30,20:35:29,12,09,1, 11.9,1,1, 4.600, 10505.029, 297.804, 52617.167 24/01/30,20:35:29,13,09,1, 11.9,1,1, 4.600, 10504.976, 297.775, 52617.140 24/01/30,20:35:29,14,09,1, 11.9,1,1, 4.600, 10504.967, 297.784, 52617.164 24/01/30,20:35:29,15,09,1, 11.9,1,1, 4.600, 10504.918, 297.788, 52617.279 24/01/30,20:35:29,16,09,1, 11.9,1,1, 4.600, 10504.866, 297.731, 52617.181 24/01/30,20:35:29,17,09,1, 11.9,1,1, 4.600, 10504.863, 297.728, 52617.196 24/01/30,20:35:29,18,09,1, 11.9,1,1, 4.600, 10504.826, 297.699, 52617.144 24/01/30,20:35:29,19,09,1, 11.9,1,1, 4.600, 10504.797, 297.693, 52617.158 24/01/30,20:35:30,00,08,1, 11.9,1,1, 4.600, 10504.797, 297.693, 52617.158 24/01/30,20:35:30,01,08,1, 11.9,1,1, 4.600, 10504.724, 297.683, 52617.167 24/01/30,20:35:30,02,08,1, 11.9,1,1, 4.600, 10504.685, 297.639, 52617.080 24/01/30,20:35:30,03,08,1, 11.9,1,1, 4.600, 10504.655, 297.643, 52617.149 24/01/30,20:35:30,04,08,1, 11.9,1,1, 4.600, 10504.617, 297.627, 52617.097 24/01/30,20:35:30,05,08,1, 11.9,1,1, 4.600, 10504.623, 297.616, 52617.140 24/01/30,20:35:30,06,08,1, 11.9,1,1, 4.600, 10504.545, 297.589, 52617.105 24/01/30,20:35:30,07,08,1, 11.9,1,1, 4.600, 10504.530, 297.612, 52617.145 24/01/30,20:35:30,08,08,1, 11.9,1,1, 4.600, 10504.497, 297.608, 52617.115 24/01/30,20:35:30,09,08,1, 11.9,1,1, 4.600, 10504.453, 297.544, 52617.094 24/01/30,20:35:30,10,08,1, 11.9,1,1, 4.600, 10504.422, 297.571, 52617.128 24/01/30,20:35:30,11,08,1, 11.9,1,1, 4.600, 10504.391, 297.512, 52617.102 24/01/30,20:35:30,12,08,1, 11.9,1,1, 4.600, 10504.351, 297.518, 52617.110 24/01/30,20:35:30,13,08,1, 11.9,1,1, 4.600, 10504.298, 297.514, 52617.075 24/01/30,20:35:30,14,08,1, 11.9,1,1, 4.600, 10504.287, 297.495, 52617.102 24/01/30,20:35:30,15,08,1, 11.9,1,1, 4.600, 10504.250, 297.494, 52617.090 24/01/30,20:35:30,16,08,1, 11.9,1,1, 4.600, 10504.218, 297.443, 52617.078 24/01/30,20:35:30,17,08,1, 11.9,1,1, 4.600, 10504.169, 297.475, 52617.078 24/01/30,20:35:30,18,08,1, 11.9,1,1, 4.600, 10504.137, 297.420, 52617.064 24/01/30,20:35:30,19,08,1, 11.9,1,1, 4.600, 10504.109, 297.450, 52617.118 24/01/30,20:35:31,00,08,1, 11.9,1,1, 4.602, 10504.104, 297.450, 52617.118 24/01/30,20:35:31,01,08,1, 11.9,1,1, 4.602, 10504.045, 297.393, 52617.076 24/01/30,20:35:31,02,08,1, 11.9,1,1, 4.602, 10504.033, 297.399, 52617.078 24/01/30,20:35:31,03,08,1, 11.9,1,1, 4.602, 10503.989, 297.388, 52617.091 24/01/30,20:35:31,04,08,1, 11.9,1,1, 4.602, 10503.956, 297.394, 52617.116 24/01/30,20:35:31,05,08,1, 11.9,1,1, 4.602, 10503.923, 297.362, 52617.087 24/01/30,20:35:31,06,08,1, 11.9,1,1, 4.602, 10503.882, 297.352, 52617.083 24/01/30,20:35:31,07,08,1, 11.9,1,1, 4.602, 10503.862, 297.356, 52617.059 24/01/30,20:35:31,08,08,1, 11.9,1,1, 4.602, 10503.806, 297.317, 52617.068 24/01/30,20:35:31,09,08,1, 11.9,1,1, 4.602, 10503.783, 297.329, 52617.055 24/01/30,20:35:31,10,08,1, 11.9,1,1, 4.602, 10503.734, 297.255, 52617.011 24/01/30,20:35:31,11,08,1, 11.9,1,1, 4.602, 10503.685, 297.298, 52617.052 24/01/30,20:35:31,12,08,1, 11.9,1,1, 4.602, 10503.661, 297.290, 52617.034 24/01/30,20:35:31,13,08,1, 11.9,1,1, 4.602, 10503.647, 297.244, 52617.051 24/01/30,20:35:31,14,08,1, 11.9,1,1, 4.602, 10503.615, 297.225, 52617.025 24/01/30,20:35:31,15,08,1, 11.9,1,1, 4.602, 10503.558, 297.231, 52617.032 24/01/30,20:35:31,16,08,1, 11.9,1,1, 4.602, 10503.517, 297.202, 52617.037 24/01/30,20:35:31,17,08,1, 11.9,1,1, 4.602, 10503.516, 297.179, 52617.027 24/01/30,20:35:31,18,08,1, 11.9,1,1, 4.602, 10503.474, 297.205, 52617.051 24/01/30,20:35:31,19,08,1, 11.9,1,1, 4.602, 10503.455, 297.148, 52617.034 24/01/30,20:35:32,00,08,1, 12.0,1,1, 4.601, 10503.453, 297.148, 52617.034 24/01/30,20:35:32,01,08,1, 12.0,1,1, 4.601, 10503.350, 297.118, 52617.008 24/01/30,20:35:32,02,08,1, 12.0,1,1, 4.601, 10503.342, 297.132, 52617.032 24/01/30,20:35:32,03,08,1, 12.0,1,1, 4.601, 10503.303, 297.095, 52617.015 24/01/30,20:35:32,04,08,1, 12.0,1,1, 4.601, 10503.272, 297.103, 52617.100 24/01/30,20:35:32,05,08,1, 12.0,1,1, 4.601, 10503.247, 297.080, 52617.004 24/01/30,20:35:32,06,08,1, 12.0,1,1, 4.601, 10503.187, 297.073, 52617.020 24/01/30,20:35:32,07,08,1, 12.0,1,1, 4.601, 10503.167, 297.045, 52616.977 24/01/30,20:35:32,08,08,1, 12.0,1,1, 4.601, 10503.125, 297.042, 52617.002 24/01/30,20:35:32,09,08,1, 12.0,1,1, 4.601, 10503.093, 297.018, 52616.985 24/01/30,20:35:32,10,08,1, 12.0,1,1, 4.601, 10503.094, 297.032, 52617.032 24/01/30,20:35:32,11,08,1, 12.0,1,1, 4.601, 10503.035, 297.016, 52617.007 24/01/30,20:35:32,12,08,1, 12.0,1,1, 4.601, 10502.986, 296.987, 52616.962 24/01/30,20:35:32,13,08,1, 12.0,1,1, 4.601, 10502.959, 296.965, 52617.000 24/01/30,20:35:32,14,08,1, 12.0,1,1, 4.601, 10502.923, 296.946, 52616.976 24/01/30,20:35:32,15,08,1, 12.0,1,1, 4.601, 10502.908, 296.941, 52617.012 24/01/30,20:35:32,16,08,1, 12.0,1,1, 4.601, 10502.850, 296.915, 52617.030 24/01/30,20:35:32,17,08,1, 12.0,1,1, 4.601, 10502.822, 296.911, 52616.967 24/01/30,20:35:32,18,08,1, 12.0,1,1, 4.601, 10502.796, 296.905, 52616.963 24/01/30,20:35:32,19,08,1, 12.0,1,1, 4.601, 10502.756, 296.888, 52617.000 24/01/30,20:35:33,00,08,1, 11.9,1,1, 4.597, 10502.752, 296.888, 52617.000 24/01/30,20:35:33,01,08,1, 11.9,1,1, 4.597, 10502.708, 296.833, 52616.856 24/01/30,20:35:33,02,08,1, 11.9,1,1, 4.597, 10502.688, 296.851, 52617.020 24/01/30,20:35:33,03,08,1, 11.9,1,1, 4.597, 10502.653, 296.842, 52616.995 24/01/30,20:35:33,04,08,1, 11.9,1,1, 4.597, 10502.583, 296.842, 52616.985 24/01/30,20:35:33,05,08,1, 11.9,1,1, 4.597, 10502.544, 296.832, 52616.991 24/01/30,20:35:33,06,08,1, 11.9,1,1, 4.597, 10502.549, 296.807, 52616.985 24/01/30,20:35:33,07,08,1, 11.9,1,1, 4.597, 10502.495, 296.791, 52616.983 24/01/30,20:35:33,08,08,1, 11.9,1,1, 4.597, 10502.479, 296.779, 52616.970 24/01/30,20:35:33,09,08,1, 11.9,1,1, 4.597, 10502.446, 296.790, 52616.972 24/01/30,20:35:33,10,08,1, 11.9,1,1, 4.597, 10502.424, 296.745, 52616.968 24/01/30,20:35:33,11,08,1, 11.9,1,1, 4.597, 10502.377, 296.756, 52616.963 24/01/30,20:35:33,12,08,1, 11.9,1,1, 4.597, 10502.340, 296.735, 52616.981 24/01/30,20:35:33,13,08,1, 11.9,1,1, 4.597, 10502.309, 296.716, 52616.972 24/01/30,20:35:33,14,08,1, 11.9,1,1, 4.597, 10502.263, 296.706, 52616.959 24/01/30,20:35:33,15,08,1, 11.9,1,1, 4.597, 10502.246, 296.713, 52616.973 24/01/30,20:35:33,16,08,1, 11.9,1,1, 4.597, 10502.241, 296.686, 52616.975 24/01/30,20:35:33,17,08,1, 11.9,1,1, 4.597, 10502.194, 296.668, 52616.969 24/01/30,20:35:33,18,08,1, 11.9,1,1, 4.597, 10502.148, 296.688, 52616.949 24/01/30,20:35:33,19,08,1, 11.9,1,1, 4.597, 10502.128, 296.654, 52616.937 24/01/30,20:35:34,00,08,1, 11.9,1,1, 4.593, 10502.126, 296.654, 52616.937 24/01/30,20:35:34,01,08,1, 11.9,1,1, 4.593, 10502.076, 296.644, 52616.935 24/01/30,20:35:34,02,08,1, 11.9,1,1, 4.593, 10502.039, 296.629, 52616.945 24/01/30,20:35:34,03,08,1, 11.9,1,1, 4.593, 10501.977, 296.609, 52616.939 24/01/30,20:35:34,04,08,1, 11.9,1,1, 4.593, 10501.958, 296.607, 52616.939 24/01/30,20:35:34,05,08,1, 11.9,1,1, 4.593, 10501.925, 296.589, 52616.902 24/01/30,20:35:34,06,08,1, 11.9,1,1, 4.593, 10501.921, 296.590, 52616.971 24/01/30,20:35:34,07,08,1, 11.9,1,1, 4.593, 10501.866, 296.578, 52616.915 24/01/30,20:35:34,08,08,1, 11.9,1,1, 4.593, 10501.831, 296.564, 52616.932 24/01/30,20:35:34,09,08,1, 11.9,1,1, 4.593, 10501.812, 296.566, 52616.927 24/01/30,20:35:34,10,08,1, 11.9,1,1, 4.593, 10501.769, 296.567, 52616.926 24/01/30,20:35:34,11,08,1, 11.9,1,1, 4.593, 10501.752, 296.533, 52616.906 24/01/30,20:35:34,12,08,1, 11.9,1,1, 4.593, 10501.719, 296.543, 52616.902 24/01/30,20:35:34,13,08,1, 11.9,1,1, 4.593, 10501.689, 296.487, 52616.864 24/01/30,20:35:34,14,08,1, 11.9,1,1, 4.593, 10501.630, 296.529, 52616.921 24/01/30,20:35:34,15,08,1, 11.9,1,1, 4.593, 10501.635, 296.473, 52616.901 24/01/30,20:35:34,16,08,1, 11.9,1,1, 4.593, 10501.609, 296.491, 52616.877 24/01/30,20:35:34,17,08,1, 11.9,1,1, 4.593, 10501.602, 296.491, 52616.886 24/01/30,20:35:34,18,08,1, 11.9,1,1, 4.593, 10501.532, 296.467, 52616.882 24/01/30,20:35:34,19,08,1, 11.9,1,1, 4.593, 10501.496, 296.478, 52616.899 24/01/30,20:35:35,00,09,1, 11.8,1,1, 4.601, 10501.492, 296.478, 52616.899 24/01/30,20:35:35,01,09,1, 11.8,1,1, 4.601, 10501.456, 296.479, 52616.920 24/01/30,20:35:35,02,09,1, 11.8,1,1, 4.601, 10501.410, 296.419, 52616.904 24/01/30,20:35:35,03,09,1, 11.8,1,1, 4.601, 10501.388, 296.410, 52616.892 24/01/30,20:35:35,04,09,1, 11.8,1,1, 4.601, 10501.346, 296.438, 52616.888 24/01/30,20:35:35,05,09,1, 11.8,1,1, 4.601, 10501.330, 296.389, 52616.883 24/01/30,20:35:35,06,09,1, 11.8,1,1, 4.601, 10501.291, 296.375, 52616.906 24/01/30,20:35:35,07,09,1, 11.8,1,1, 4.601, 10501.256, 296.392, 52616.850 24/01/30,20:35:35,08,09,1, 11.8,1,1, 4.601, 10501.236, 296.373, 52616.885 24/01/30,20:35:35,09,09,1, 11.8,1,1, 4.601, 10501.200, 296.333, 52616.861 24/01/30,20:35:35,10,09,1, 11.8,1,1, 4.601, 10501.171, 296.359, 52616.867 24/01/30,20:35:35,11,09,1, 11.8,1,1, 4.601, 10501.136, 296.322, 52616.849 24/01/30,20:35:35,12,09,1, 11.8,1,1, 4.601, 10501.115, 296.331, 52616.882 24/01/30,20:35:35,13,09,1, 11.8,1,1, 4.601, 10501.087, 296.332, 52616.830 24/01/30,20:35:35,14,09,1, 11.8,1,1, 4.601, 10501.033, 296.307, 52616.849 24/01/30,20:35:35,15,09,1, 11.8,1,1, 4.601, 10501.049, 296.303, 52616.861 24/01/30,20:35:35,16,09,1, 11.8,1,1, 4.601, 10501.009, 296.308, 52616.882 24/01/30,20:35:35,17,09,1, 11.8,1,1, 4.601, 10500.973, 296.301, 52616.857 24/01/30,20:35:35,18,09,1, 11.8,1,1, 4.601, 10500.926, 296.278, 52616.835 24/01/30,20:35:35,19,09,1, 11.8,1,1, 4.601, 10500.931, 296.265, 52616.844 24/01/30,20:35:36,00,09,1, 11.9,1,1, 4.603, 10500.925, 296.265, 52616.844 24/01/30,20:35:36,01,09,1, 11.9,1,1, 4.603, 10500.857, 296.257, 52616.836 24/01/30,20:35:36,02,09,1, 11.9,1,1, 4.603, 10500.821, 296.221, 52616.826 24/01/30,20:35:36,03,09,1, 11.9,1,1, 4.603, 10500.775, 296.195, 52616.817 24/01/30,20:35:36,04,09,1, 11.9,1,1, 4.603, 10500.738, 296.207, 52616.822 24/01/30,20:35:36,05,09,1, 11.9,1,1, 4.603, 10500.760, 296.236, 52616.844 24/01/30,20:35:36,06,09,1, 11.9,1,1, 4.603, 10500.702, 296.204, 52616.853 24/01/30,20:35:36,07,09,1, 11.9,1,1, 4.603, 10500.685, 296.204, 52616.849 24/01/30,20:35:36,08,09,1, 11.9,1,1, 4.603, 10500.644, 296.198, 52616.857 24/01/30,20:35:36,09,09,1, 11.9,1,1, 4.603, 10500.630, 296.203, 52616.832 24/01/30,20:35:36,10,09,1, 11.9,1,1, 4.603, 10500.603, 296.186, 52616.874 24/01/30,20:35:36,11,09,1, 11.9,1,1, 4.603, 10500.548, 296.158, 52616.848 24/01/30,20:35:36,12,09,1, 11.9,1,1, 4.603, 10500.524, 296.149, 52616.824 24/01/30,20:35:36,13,09,1, 11.9,1,1, 4.603, 10500.522, 296.148, 52616.835 24/01/30,20:35:36,14,09,1, 11.9,1,1, 4.603, 10500.500, 296.121, 52616.835 24/01/30,20:35:36,15,09,1, 11.9,1,1, 4.603, 10500.458, 296.120, 52616.815 24/01/30,20:35:36,16,09,1, 11.9,1,1, 4.603, 10500.436, 296.116, 52616.809 24/01/30,20:35:36,17,09,1, 11.9,1,1, 4.603, 10500.399, 296.089, 52616.840 24/01/30,20:35:36,18,09,1, 11.9,1,1, 4.603, 10500.388, 296.096, 52616.831 24/01/30,20:35:36,19,09,1, 11.9,1,1, 4.603, 10500.345, 296.071, 52616.793 24/01/30,20:35:37,00,08,1, 11.9,1,1, 4.601, 10500.340, 296.071, 52616.793 24/01/30,20:35:37,01,08,1, 11.9,1,1, 4.601, 10500.297, 296.046, 52616.802 24/01/30,20:35:37,02,08,1, 11.9,1,1, 4.601, 10500.268, 296.056, 52616.794 24/01/30,20:35:37,03,08,1, 11.9,1,1, 4.601, 10500.252, 296.052, 52616.846 24/01/30,20:35:37,04,08,1, 11.9,1,1, 4.601, 10500.213, 296.028, 52616.809 24/01/30,20:35:37,05,08,1, 11.9,1,1, 4.601, 10500.177, 296.044, 52616.794 24/01/30,20:35:37,06,08,1, 11.9,1,1, 4.601, 10500.181, 296.045, 52616.850 24/01/30,20:35:37,07,08,1, 11.9,1,1, 4.601, 10500.144, 296.002, 52616.813 24/01/30,20:35:37,08,08,1, 11.9,1,1, 4.601, 10500.111, 296.005, 52616.779 24/01/30,20:35:37,09,08,1, 11.9,1,1, 4.601, 10500.096, 295.990, 52616.755 24/01/30,20:35:37,10,08,1, 11.9,1,1, 4.601, 10500.074, 295.984, 52616.812 24/01/30,20:35:37,11,08,1, 11.9,1,1, 4.601, 10500.025, 295.964, 52616.793 24/01/30,20:35:37,12,08,1, 11.9,1,1, 4.601, 10500.011, 295.989, 52616.773 24/01/30,20:35:37,13,08,1, 11.9,1,1, 4.601, 10499.980, 295.956, 52616.768 24/01/30,20:35:37,14,08,1, 11.9,1,1, 4.601, 10499.960, 295.975, 52616.762 24/01/30,20:35:37,15,08,1, 11.9,1,1, 4.601, 10499.946, 295.958, 52616.789 24/01/30,20:35:37,16,08,1, 11.9,1,1, 4.601, 10499.919, 295.932, 52616.787 24/01/30,20:35:37,17,08,1, 11.9,1,1, 4.601, 10499.879, 295.939, 52616.751 24/01/30,20:35:37,18,08,1, 11.9,1,1, 4.601, 10499.847, 295.908, 52616.765 24/01/30,20:35:37,19,08,1, 11.9,1,1, 4.601, 10499.842, 295.927, 52616.766 24/01/30,20:35:38,00,09,1, 11.9,1,1, 4.597, 10499.840, 295.927, 52616.766 24/01/30,20:35:38,01,09,1, 11.9,1,1, 4.597, 10499.781, 295.873, 52616.768 24/01/30,20:35:38,02,09,1, 11.9,1,1, 4.597, 10499.778, 295.902, 52616.764 24/01/30,20:35:38,03,09,1, 11.9,1,1, 4.597, 10499.732, 295.878, 52616.740 24/01/30,20:35:38,04,09,1, 11.9,1,1, 4.597, 10499.708, 295.857, 52616.749 24/01/30,20:35:38,05,09,1, 11.9,1,1, 4.597, 10499.691, 295.820, 52616.790 24/01/30,20:35:38,06,09,1, 11.9,1,1, 4.597, 10499.690, 295.842, 52616.779 24/01/30,20:35:38,07,09,1, 11.9,1,1, 4.597, 10499.643, 295.849, 52616.750 24/01/30,20:35:38,08,09,1, 11.9,1,1, 4.597, 10499.625, 295.843, 52616.766 24/01/30,20:35:38,09,09,1, 11.9,1,1, 4.597, 10499.601, 295.826, 52616.750 24/01/30,20:35:38,10,09,1, 11.9,1,1, 4.597, 10499.578, 295.818, 52616.786 24/01/30,20:35:38,11,09,1, 11.9,1,1, 4.597, 10499.578, 295.818, 52616.787 24/01/30,20:35:38,12,09,1, 11.9,1,1, 4.597, 10499.539, 295.798, 52616.757 24/01/30,20:35:38,13,09,1, 11.9,1,1, 4.597, 10499.522, 295.781, 52616.735 24/01/30,20:35:38,14,09,1, 11.9,1,1, 4.597, 10499.512, 295.769, 52616.710 24/01/30,20:35:38,15,09,1, 11.9,1,1, 4.597, 10499.457, 295.756, 52616.738 24/01/30,20:35:38,16,09,1, 11.9,1,1, 4.597, 10499.441, 295.740, 52616.735 24/01/30,20:35:38,17,09,1, 11.9,1,1, 4.597, 10499.430, 295.753, 52616.710 24/01/30,20:35:38,18,09,1, 11.9,1,1, 4.597, 10499.386, 295.738, 52616.730 24/01/30,20:35:38,19,09,1, 11.9,1,1, 4.597, 10499.356, 295.732, 52616.722 24/01/30,20:35:39,00,08,1, 11.9,1,1, 4.600, 10499.347, 295.732, 52616.722 24/01/30,20:35:39,01,08,1, 11.9,1,1, 4.600, 10499.326, 295.744, 52616.704 24/01/30,20:35:39,02,08,1, 11.9,1,1, 4.600, 10499.292, 295.717, 52616.689 24/01/30,20:35:39,03,08,1, 11.9,1,1, 4.600, 10499.288, 295.696, 52616.698 24/01/30,20:35:39,04,08,1, 11.9,1,1, 4.600, 10499.272, 295.684, 52616.700 24/01/30,20:35:39,05,08,1, 11.9,1,1, 4.600, 10499.239, 295.667, 52616.715 24/01/30,20:35:39,06,08,1, 11.9,1,1, 4.600, 10499.214, 295.645, 52616.700 24/01/30,20:35:39,07,08,1, 11.9,1,1, 4.600, 10499.215, 295.646, 52616.711 24/01/30,20:35:39,08,08,1, 11.9,1,1, 4.600, 10499.184, 295.645, 52616.704 24/01/30,20:35:39,09,08,1, 11.9,1,1, 4.600, 10499.154, 295.635, 52616.681 24/01/30,20:35:39,10,08,1, 11.9,1,1, 4.600, 10499.105, 295.602, 52616.674 24/01/30,20:35:39,11,08,1, 11.9,1,1, 4.600, 10499.096, 295.632, 52616.704 24/01/30,20:35:39,12,08,1, 11.9,1,1, 4.600, 10499.080, 295.632, 52616.708 24/01/30,20:35:39,13,08,1, 11.9,1,1, 4.600, 10499.088, 295.626, 52616.740 24/01/30,20:35:39,14,08,1, 11.9,1,1, 4.600, 10499.057, 295.618, 52616.711 24/01/30,20:35:39,15,08,1, 11.9,1,1, 4.600, 10498.978, 295.598, 52616.714 24/01/30,20:35:39,16,08,1, 11.9,1,1, 4.600, 10499.008, 295.600, 52616.727 24/01/30,20:35:39,17,08,1, 11.9,1,1, 4.600, 10498.981, 295.587, 52616.747 24/01/30,20:35:39,18,08,1, 11.9,1,1, 4.600, 10498.971, 295.570, 52616.739 24/01/30,20:35:39,19,08,1, 11.9,1,1, 4.600, 10498.944, 295.549, 52616.699 24/01/30,20:35:40,00,08,1, 11.9,1,1, 4.601, 10498.939, 295.549, 52616.699 24/01/30,20:35:40,01,08,1, 11.9,1,1, 4.601, 10498.908, 295.535, 52616.703 24/01/30,20:35:40,02,08,1, 11.9,1,1, 4.601, 10498.879, 295.518, 52616.703 24/01/30,20:35:40,03,08,1, 11.9,1,1, 4.601, 10498.846, 295.561, 52616.716 24/01/30,20:35:40,04,08,1, 11.9,1,1, 4.601, 10498.822, 295.523, 52616.695 24/01/30,20:35:40,05,08,1, 11.9,1,1, 4.601, 10498.817, 295.514, 52616.693 24/01/30,20:35:40,06,08,1, 11.9,1,1, 4.601, 10498.791, 295.527, 52616.733 24/01/30,20:35:40,07,08,1, 11.9,1,1, 4.601, 10498.762, 295.505, 52616.690 24/01/30,20:35:40,08,08,1, 11.9,1,1, 4.601, 10498.764, 295.471, 52616.696 24/01/30,20:35:40,09,08,1, 11.9,1,1, 4.601, 10498.717, 295.473, 52616.730 24/01/30,20:35:40,10,08,1, 11.9,1,1, 4.601, 10498.696, 295.459, 52616.662 24/01/30,20:35:40,11,08,1, 11.9,1,1, 4.601, 10498.686, 295.487, 52616.678 24/01/30,20:35:40,12,08,1, 11.9,1,1, 4.601, 10498.643, 295.447, 52616.699 24/01/30,20:35:40,13,08,1, 11.9,1,1, 4.601, 10498.635, 295.442, 52616.679 24/01/30,20:35:40,14,08,1, 11.9,1,1, 4.601, 10498.625, 295.441, 52616.683 24/01/30,20:35:40,15,08,1, 11.9,1,1, 4.601, 10498.609, 295.442, 52616.686 24/01/30,20:35:40,16,08,1, 11.9,1,1, 4.601, 10498.582, 295.416, 52616.682 24/01/30,20:35:40,17,08,1, 11.9,1,1, 4.601, 10498.566, 295.394, 52616.672 24/01/30,20:35:40,18,08,1, 11.9,1,1, 4.601, 10498.557, 295.404, 52616.675 24/01/30,20:35:40,19,08,1, 11.9,1,1, 4.601, 10498.534, 295.400, 52616.682 24/01/30,20:35:41,00,08,1, 12.0,1,1, 4.602, 10498.530, 295.400, 52616.682 24/01/30,20:35:41,01,08,1, 12.0,1,1, 4.602, 10498.489, 295.379, 52616.685 24/01/30,20:35:41,02,08,1, 12.0,1,1, 4.602, 10498.456, 295.352, 52616.644 24/01/30,20:35:41,03,08,1, 12.0,1,1, 4.602, 10498.445, 295.330, 52616.682 24/01/30,20:35:41,04,08,1, 12.0,1,1, 4.602, 10498.426, 295.348, 52616.682 24/01/30,20:35:41,05,08,1, 12.0,1,1, 4.602, 10498.409, 295.341, 52616.669 24/01/30,20:35:41,06,08,1, 12.0,1,1, 4.602, 10498.391, 295.331, 52616.666 24/01/30,20:35:41,07,08,1, 12.0,1,1, 4.602, 10498.361, 295.300, 52616.646 24/01/30,20:35:41,08,08,1, 12.0,1,1, 4.602, 10498.367, 295.305, 52616.664 24/01/30,20:35:41,09,08,1, 12.0,1,1, 4.602, 10498.328, 295.301, 52616.649 24/01/30,20:35:41,10,08,1, 12.0,1,1, 4.602, 10498.314, 295.291, 52616.675 24/01/30,20:35:41,11,08,1, 12.0,1,1, 4.602, 10498.285, 295.286, 52616.671 24/01/30,20:35:41,12,08,1, 12.0,1,1, 4.602, 10498.276, 295.294, 52616.689 24/01/30,20:35:41,13,08,1, 12.0,1,1, 4.602, 10498.236, 295.259, 52616.674 24/01/30,20:35:41,14,08,1, 12.0,1,1, 4.602, 10498.258, 295.266, 52616.678 24/01/30,20:35:41,15,08,1, 12.0,1,1, 4.602, 10498.239, 295.233, 52616.656 24/01/30,20:35:41,16,08,1, 12.0,1,1, 4.602, 10498.222, 295.249, 52616.634 24/01/30,20:35:41,17,08,1, 12.0,1,1, 4.602, 10498.194, 295.236, 52616.670 24/01/30,20:35:41,18,08,1, 12.0,1,1, 4.602, 10498.183, 295.239, 52616.670 24/01/30,20:35:41,19,08,1, 12.0,1,1, 4.602, 10498.150, 295.192, 52616.679 24/01/30,20:35:42,00,09,1, 11.9,1,1, 4.602, 10498.146, 295.192, 52616.679 24/01/30,20:35:42,01,09,1, 11.9,1,1, 4.602, 10498.111, 295.187, 52616.672 24/01/30,20:35:42,02,09,1, 11.9,1,1, 4.602, 10498.115, 295.180, 52616.691 24/01/30,20:35:42,03,09,1, 11.9,1,1, 4.602, 10498.081, 295.169, 52616.702 24/01/30,20:35:42,04,09,1, 11.9,1,1, 4.602, 10498.075, 295.157, 52616.702 24/01/30,20:35:42,05,09,1, 11.9,1,1, 4.602, 10498.046, 295.133, 52616.672 24/01/30,20:35:42,06,09,1, 11.9,1,1, 4.602, 10498.039, 295.175, 52616.702 24/01/30,20:35:42,07,09,1, 11.9,1,1, 4.602, 10497.994, 295.116, 52616.658 24/01/30,20:35:42,08,09,1, 11.9,1,1, 4.602, 10498.005, 295.156, 52616.665 24/01/30,20:35:42,09,09,1, 11.9,1,1, 4.602, 10497.998, 295.122, 52616.570 24/01/30,20:35:42,10,09,1, 11.9,1,1, 4.602, 10497.986, 295.129, 52616.631 24/01/30,20:35:42,11,09,1, 11.9,1,1, 4.602, 10497.936, 295.085, 52616.627 24/01/30,20:35:42,12,09,1, 11.9,1,1, 4.602, 10497.927, 295.096, 52616.659 24/01/30,20:35:42,13,09,1, 11.9,1,1, 4.602, 10497.888, 295.114, 52616.683 24/01/30,20:35:42,14,09,1, 11.9,1,1, 4.602, 10497.876, 295.084, 52616.654 24/01/30,20:35:42,15,09,1, 11.9,1,1, 4.602, 10497.843, 295.048, 52616.625 24/01/30,20:35:42,16,09,1, 11.9,1,1, 4.602, 10497.836, 295.069, 52616.643 24/01/30,20:35:42,17,09,1, 11.9,1,1, 4.602, 10497.816, 295.075, 52616.648 24/01/30,20:35:42,18,09,1, 11.9,1,1, 4.602, 10497.806, 295.061, 52616.691 24/01/30,20:35:42,19,09,1, 11.9,1,1, 4.602, 10497.785, 295.021, 52616.653 24/01/30,20:35:43,00,09,1, 11.9,1,1, 4.602, 10497.779, 295.021, 52616.653 24/01/30,20:35:43,01,09,1, 11.9,1,1, 4.602, 10497.749, 295.013, 52616.632 24/01/30,20:35:43,02,09,1, 11.9,1,1, 4.602, 10497.748, 295.007, 52616.676 24/01/30,20:35:43,03,09,1, 11.9,1,1, 4.602, 10497.716, 295.008, 52616.640 24/01/30,20:35:43,04,09,1, 11.9,1,1, 4.602, 10497.713, 294.978, 52616.665 24/01/30,20:35:43,05,09,1, 11.9,1,1, 4.602, 10497.685, 294.988, 52616.695 24/01/30,20:35:43,06,09,1, 11.9,1,1, 4.602, 10497.669, 295.008, 52616.969 24/01/30,20:35:43,07,09,1, 11.9,1,1, 4.602, 10497.670, 294.968, 52616.663 24/01/30,20:35:43,08,09,1, 11.9,1,1, 4.602, 10497.636, 294.953, 52616.590 24/01/30,20:35:43,09,09,1, 11.9,1,1, 4.602, 10497.610, 294.921, 52616.614 24/01/30,20:35:43,10,09,1, 11.9,1,1, 4.602, 10497.616, 294.962, 52616.642 24/01/30,20:35:43,11,09,1, 11.9,1,1, 4.602, 10497.563, 294.915, 52616.657 24/01/30,20:35:43,12,09,1, 11.9,1,1, 4.602, 10497.555, 294.905, 52616.597 24/01/30,20:35:43,13,09,1, 11.9,1,1, 4.602, 10497.557, 294.952, 52616.648 24/01/30,20:35:43,14,09,1, 11.9,1,1, 4.602, 10497.510, 294.911, 52616.685 24/01/30,20:35:43,15,09,1, 11.9,1,1, 4.602, 10497.516, 294.902, 52616.624 24/01/30,20:35:43,16,09,1, 11.9,1,1, 4.602, 10497.514, 294.902, 52616.621 24/01/30,20:35:43,17,09,1, 11.9,1,1, 4.602, 10497.482, 294.879, 52616.647 24/01/30,20:35:43,18,09,1, 11.9,1,1, 4.602, 10497.472, 294.858, 52616.618 24/01/30,20:35:43,19,09,1, 11.9,1,1, 4.602, 10497.434, 294.835, 52616.611 24/01/30,20:35:44,00,09,1, 11.9,1,1, 4.604, 10497.428, 294.835, 52616.611 24/01/30,20:35:44,01,09,1, 11.9,1,1, 4.604, 10497.412, 294.818, 52616.615 24/01/30,20:35:44,02,09,1, 11.9,1,1, 4.604, 10497.388, 294.823, 52616.646 24/01/30,20:35:44,03,09,1, 11.9,1,1, 4.604, 10497.382, 294.823, 52616.622 24/01/30,20:35:44,04,09,1, 11.9,1,1, 4.604, 10497.346, 294.814, 52616.646 24/01/30,20:35:44,05,09,1, 11.9,1,1, 4.604, 10497.363, 294.776, 52616.615 24/01/30,20:35:44,06,09,1, 11.9,1,1, 4.604, 10497.345, 294.790, 52616.630 24/01/30,20:35:44,07,09,1, 11.9,1,1, 4.604, 10497.316, 294.789, 52616.644 24/01/30,20:35:44,08,09,1, 11.9,1,1, 4.604, 10497.291, 294.760, 52616.611 24/01/30,20:35:44,09,09,1, 11.9,1,1, 4.604, 10497.285, 294.793, 52616.648 24/01/30,20:35:44,10,09,1, 11.9,1,1, 4.604, 10497.278, 294.726, 52616.641 24/01/30,20:35:44,11,09,1, 11.9,1,1, 4.604, 10497.274, 294.759, 52616.661 24/01/30,20:35:44,12,09,1, 11.9,1,1, 4.604, 10497.254, 294.745, 52616.647 24/01/30,20:35:44,13,09,1, 11.9,1,1, 4.604, 10497.246, 294.723, 52616.625 24/01/30,20:35:44,14,09,1, 11.9,1,1, 4.604, 10497.209, 294.713, 52616.610 24/01/30,20:35:44,15,09,1, 11.9,1,1, 4.604, 10497.188, 294.696, 52616.643 24/01/30,20:35:44,16,09,1, 11.9,1,1, 4.604, 10497.177, 294.694, 52616.608 24/01/30,20:35:44,17,09,1, 11.9,1,1, 4.604, 10497.189, 294.703, 52616.588 24/01/30,20:35:44,18,09,1, 11.9,1,1, 4.604, 10497.156, 294.650, 52616.602 24/01/30,20:35:44,19,09,1, 11.9,1,1, 4.604, 10497.135, 294.633, 52616.625 24/01/30,20:35:45,00,09,1, 11.9,1,1, 4.601, 10497.128, 294.633, 52616.625 24/01/30,20:35:45,01,09,1, 11.9,1,1, 4.601, 10497.127, 294.629, 52616.592 24/01/30,20:35:45,02,09,1, 11.9,1,1, 4.601, 10497.092, 294.601, 52616.592 24/01/30,20:35:45,03,09,1, 11.9,1,1, 4.601, 10497.078, 294.634, 52616.622 24/01/30,20:35:45,04,09,1, 11.9,1,1, 4.601, 10497.051, 294.612, 52616.624 24/01/30,20:35:45,05,09,1, 11.9,1,1, 4.601, 10497.030, 294.598, 52616.599 24/01/30,20:35:45,06,09,1, 11.9,1,1, 4.601, 10496.996, 294.588, 52616.572 24/01/30,20:35:45,07,09,1, 11.9,1,1, 4.601, 10496.980, 294.600, 52616.605 24/01/30,20:35:45,08,09,1, 11.9,1,1, 4.601, 10496.982, 294.547, 52616.564 24/01/30,20:35:45,09,09,1, 11.9,1,1, 4.601, 10496.978, 294.567, 52616.623 24/01/30,20:35:45,10,09,1, 11.9,1,1, 4.601, 10496.950, 294.556, 52616.611 24/01/30,20:35:45,11,09,1, 11.9,1,1, 4.601, 10496.940, 294.548, 52616.577 24/01/30,20:35:45,12,09,1, 11.9,1,1, 4.601, 10496.925, 294.499, 52616.556 24/01/30,20:35:45,13,09,1, 11.9,1,1, 4.601, 10496.914, 294.520, 52616.574 24/01/30,20:35:45,14,09,1, 11.9,1,1, 4.601, 10496.901, 294.525, 52616.638 24/01/30,20:35:45,15,09,1, 11.9,1,1, 4.601, 10496.904, 294.518, 52616.687 24/01/30,20:35:45,16,09,1, 11.9,1,1, 4.601, 10496.863, 294.505, 52616.561 24/01/30,20:35:45,17,09,1, 11.9,1,1, 4.601, 10496.855, 294.478, 52616.662 24/01/30,20:35:45,18,09,1, 11.9,1,1, 4.601, 10496.832, 294.484, 52616.642 24/01/30,20:35:45,19,09,1, 11.9,1,1, 4.601, 10496.800, 294.455, 52616.554 24/01/30,20:35:46,00,09,1, 11.9,1,1, 4.595, 10496.794, 294.455, 52616.554 24/01/30,20:35:46,01,09,1, 11.9,1,1, 4.595, 10496.786, 294.449, 52616.540 24/01/30,20:35:46,02,09,1, 11.9,1,1, 4.595, 10496.771, 294.463, 52616.610 24/01/30,20:35:46,03,09,1, 11.9,1,1, 4.595, 10496.742, 294.439, 52616.596 24/01/30,20:35:46,04,09,1, 11.9,1,1, 4.595, 10496.729, 294.454, 52616.594 24/01/30,20:35:46,05,09,1, 11.9,1,1, 4.595, 10496.735, 294.397, 52616.546 24/01/30,20:35:46,06,09,1, 11.9,1,1, 4.595, 10496.687, 294.410, 52616.510 24/01/30,20:35:46,07,09,1, 11.9,1,1, 4.595, 10496.696, 294.396, 52616.515 24/01/30,20:35:46,08,09,1, 11.9,1,1, 4.595, 10496.647, 294.409, 52616.530 24/01/30,20:35:46,09,09,1, 11.9,1,1, 4.595, 10496.658, 294.366, 52616.529 24/01/30,20:35:46,10,09,1, 11.9,1,1, 4.595, 10496.629, 294.370, 52616.598 24/01/30,20:35:46,11,09,1, 11.9,1,1, 4.595, 10496.640, 294.382, 52616.574 24/01/30,20:35:46,12,09,1, 11.9,1,1, 4.595, 10496.607, 294.336, 52616.540 24/01/30,20:35:46,13,09,1, 11.9,1,1, 4.595, 10496.622, 294.395, 52616.604 24/01/30,20:35:46,14,09,1, 11.9,1,1, 4.595, 10496.576, 294.331, 52616.587 24/01/30,20:35:46,15,09,1, 11.9,1,1, 4.595, 10496.573, 294.371, 52616.632 24/01/30,20:35:46,16,09,1, 11.9,1,1, 4.595, 10496.563, 294.388, 52616.596 24/01/30,20:35:46,17,09,1, 11.9,1,1, 4.595, 10496.545, 294.340, 52616.557 24/01/30,20:35:46,18,09,1, 11.9,1,1, 4.595, 10496.500, 294.297, 52616.565 24/01/30,20:35:46,19,09,1, 11.9,1,1, 4.595, 10496.503, 294.318, 52616.588 24/01/30,20:35:47,00,09,1, 11.9,1,1, 4.600, 10496.502, 294.318, 52616.588 24/01/30,20:35:47,01,09,1, 11.9,1,1, 4.600, 10496.480, 294.336, 52616.623 24/01/30,20:35:47,02,09,1, 11.9,1,1, 4.600, 10496.436, 294.269, 52616.540 24/01/30,20:35:47,03,09,1, 11.9,1,1, 4.600, 10496.427, 294.259, 52616.598 24/01/30,20:35:47,04,09,1, 11.9,1,1, 4.600, 10496.406, 294.252, 52616.608 24/01/30,20:35:47,05,09,1, 11.9,1,1, 4.600, 10496.398, 294.256, 52616.587 24/01/30,20:35:47,06,09,1, 11.9,1,1, 4.600, 10496.381, 294.270, 52616.596 24/01/30,20:35:47,07,09,1, 11.9,1,1, 4.600, 10496.366, 294.223, 52616.579 24/01/30,20:35:47,08,09,1, 11.9,1,1, 4.600, 10496.343, 294.188, 52616.594 24/01/30,20:35:47,09,09,1, 11.9,1,1, 4.600, 10496.316, 294.204, 52616.590 24/01/30,20:35:47,10,09,1, 11.9,1,1, 4.600, 10496.310, 294.228, 52616.604 24/01/30,20:35:47,11,09,1, 11.9,1,1, 4.600, 10496.297, 294.206, 52616.608 24/01/30,20:35:47,12,09,1, 11.9,1,1, 4.600, 10496.272, 294.238, 52616.633 24/01/30,20:35:47,13,09,1, 11.9,1,1, 4.600, 10496.241, 294.192, 52616.590 24/01/30,20:35:47,14,09,1, 11.9,1,1, 4.600, 10496.230, 294.186, 52616.597 24/01/30,20:35:47,15,09,1, 11.9,1,1, 4.600, 10496.287, 294.172, 52616.250 24/01/30,20:35:47,16,09,1, 11.9,1,1, 4.600, 10496.245, 294.134, 52616.462 24/01/30,20:35:47,17,09,1, 11.9,1,1, 4.600, 10496.210, 294.162, 52616.529 24/01/30,20:35:47,18,09,1, 11.9,1,1, 4.600, 10496.180, 294.113, 52616.567 24/01/30,20:35:47,19,09,1, 11.9,1,1, 4.600, 10496.188, 294.146, 52616.733 24/01/30,20:35:48,00,09,1, 11.9,1,1, 4.601, 10496.185, 294.146, 52616.733 24/01/30,20:35:48,01,09,1, 11.9,1,1, 4.601, 10496.071, 294.133, 52616.621 24/01/30,20:35:48,02,09,1, 11.9,1,1, 4.601, 10496.067, 294.122, 52616.633 24/01/30,20:35:48,03,09,1, 11.9,1,1, 4.601, 10496.032, 294.110, 52616.575 24/01/30,20:35:48,04,09,1, 11.9,1,1, 4.601, 10496.054, 294.059, 52616.584 24/01/30,20:35:48,05,09,1, 11.9,1,1, 4.601, 10496.034, 294.058, 52616.581 24/01/30,20:35:48,06,09,1, 11.9,1,1, 4.601, 10496.005, 294.058, 52616.575 24/01/30,20:35:48,07,09,1, 11.9,1,1, 4.601, 10496.021, 294.066, 52616.679 24/01/30,20:35:48,08,09,1, 11.9,1,1, 4.601, 10495.935, 294.058, 52616.575 24/01/30,20:35:48,09,09,1, 11.9,1,1, 4.601, 10495.915, 294.028, 52616.599 24/01/30,20:35:48,10,09,1, 11.9,1,1, 4.601, 10495.889, 294.013, 52616.580 24/01/30,20:35:48,11,09,1, 11.9,1,1, 4.601, 10495.914, 294.046, 52616.613 24/01/30,20:35:48,12,09,1, 11.9,1,1, 4.601, 10495.887, 293.981, 52616.570 24/01/30,20:35:48,13,09,1, 11.9,1,1, 4.601, 10495.878, 294.011, 52616.602 24/01/30,20:35:48,14,09,1, 11.9,1,1, 4.601, 10495.855, 294.031, 52616.621 24/01/30,20:35:48,15,09,1, 11.9,1,1, 4.601, 10495.827, 293.984, 52616.606 24/01/30,20:35:48,16,09,1, 11.9,1,1, 4.601, 10495.781, 293.986, 52616.577 24/01/30,20:35:48,17,09,1, 11.9,1,1, 4.601, 10495.767, 293.967, 52616.587 24/01/30,20:35:48,18,09,1, 11.9,1,1, 4.601, 10495.768, 293.943, 52616.578 24/01/30,20:35:48,19,09,1, 11.9,1,1, 4.601, 10495.744, 293.975, 52616.638 24/01/30,20:35:49,00,09,1, 11.9,1,1, 4.601, 10495.743, 293.975, 52616.638 24/01/30,20:35:49,01,09,1, 11.9,1,1, 4.601, 10495.683, 293.932, 52616.585 24/01/30,20:35:49,02,09,1, 11.9,1,1, 4.601, 10495.663, 293.931, 52616.599 24/01/30,20:35:49,03,09,1, 11.9,1,1, 4.601, 10495.663, 293.951, 52616.627 24/01/30,20:35:49,04,09,1, 11.9,1,1, 4.601, 10495.670, 293.914, 52616.600 24/01/30,20:35:49,05,09,1, 11.9,1,1, 4.601, 10495.632, 293.919, 52616.666 24/01/30,20:35:49,06,09,1, 11.9,1,1, 4.601, 10495.563, 293.937, 52616.666 24/01/30,20:35:49,07,09,1, 11.9,1,1, 4.601, 10495.596, 293.917, 52616.600 24/01/30,20:35:49,08,09,1, 11.9,1,1, 4.601, 10495.570, 293.857, 52616.592 24/01/30,20:35:49,09,09,1, 11.9,1,1, 4.601, 10495.543, 293.883, 52616.604 24/01/30,20:35:49,10,09,1, 11.9,1,1, 4.601, 10495.562, 293.889, 52616.630 24/01/30,20:35:49,11,09,1, 11.9,1,1, 4.601, 10495.492, 293.857, 52616.591 24/01/30,20:35:49,12,09,1, 11.9,1,1, 4.601, 10495.500, 293.864, 52616.645 24/01/30,20:35:49,13,09,1, 11.9,1,1, 4.601, 10495.450, 293.849, 52616.591 24/01/30,20:35:49,14,09,1, 11.9,1,1, 4.601, 10495.416, 293.813, 52616.599 24/01/30,20:35:49,15,09,1, 11.9,1,1, 4.601, 10495.428, 293.789, 52616.579 24/01/30,20:35:49,16,09,1, 11.9,1,1, 4.601, 10495.410, 293.824, 52616.592 24/01/30,20:35:49,17,09,1, 11.9,1,1, 4.601, 10495.358, 293.809, 52616.551 24/01/30,20:35:49,18,09,1, 11.9,1,1, 4.601, 10495.335, 293.784, 52616.580 24/01/30,20:35:49,19,09,1, 11.9,1,1, 4.601, 10495.384, 293.803, 52616.579 24/01/30,20:35:50,00,09,1, 11.9,1,1, 4.602, 10495.384, 293.803, 52616.579 24/01/30,20:35:50,01,09,1, 11.9,1,1, 4.602, 10495.314, 293.805, 52616.676 24/01/30,20:35:50,02,09,1, 11.9,1,1, 4.602, 10495.309, 293.798, 52616.645 24/01/30,20:35:50,03,09,1, 11.9,1,1, 4.602, 10495.270, 293.750, 52616.602 24/01/30,20:35:50,04,09,1, 11.9,1,1, 4.602, 10495.235, 293.761, 52616.612 24/01/30,20:35:50,05,09,1, 11.9,1,1, 4.602, 10495.233, 293.758, 52616.626 24/01/30,20:35:50,06,09,1, 11.9,1,1, 4.602, 10495.217, 293.710, 52616.597 24/01/30,20:35:50,07,09,1, 11.9,1,1, 4.602, 10495.198, 293.708, 52616.604 24/01/30,20:35:50,08,09,1, 11.9,1,1, 4.602, 10495.169, 293.758, 52616.647 24/01/30,20:35:50,09,09,1, 11.9,1,1, 4.602, 10495.145, 293.710, 52616.592 24/01/30,20:35:50,10,09,1, 11.9,1,1, 4.602, 10495.128, 293.670, 52616.597 24/01/30,20:35:50,11,09,1, 11.9,1,1, 4.602, 10495.127, 293.689, 52616.623 24/01/30,20:35:50,12,09,1, 11.9,1,1, 4.602, 10495.100, 293.698, 52616.651 24/01/30,20:35:50,13,09,1, 11.9,1,1, 4.602, 10495.096, 293.683, 52616.629 24/01/30,20:35:50,14,09,1, 11.9,1,1, 4.602, 10495.090, 293.685, 52616.657 24/01/30,20:35:50,15,09,1, 11.9,1,1, 4.602, 10495.030, 293.664, 52616.575 24/01/30,20:35:50,16,09,1, 11.9,1,1, 4.602, 10495.016, 293.670, 52616.608 24/01/30,20:35:50,17,09,1, 11.9,1,1, 4.602, 10494.992, 293.651, 52616.612 24/01/30,20:35:50,18,09,1, 11.9,1,1, 4.602, 10494.949, 293.615, 52616.531 24/01/30,20:35:50,19,09,1, 11.9,1,1, 4.602, 10494.955, 293.612, 52616.608 24/01/30,20:35:51,00,09,1, 12.0,1,1, 4.599, 10494.950, 293.612, 52616.608 24/01/30,20:35:51,01,09,1, 12.0,1,1, 4.599, 10494.937, 293.625, 52616.629 24/01/30,20:35:51,02,09,1, 12.0,1,1, 4.599, 10494.901, 293.626, 52616.614 24/01/30,20:35:51,03,09,1, 12.0,1,1, 4.599, 10494.886, 293.595, 52616.630 24/01/30,20:35:51,04,09,1, 12.0,1,1, 4.599, 10494.864, 293.597, 52616.641 24/01/30,20:35:51,05,09,1, 12.0,1,1, 4.599, 10494.821, 293.596, 52616.666 24/01/30,20:35:51,06,09,1, 12.0,1,1, 4.599, 10494.818, 293.601, 52616.628 24/01/30,20:35:51,07,09,1, 12.0,1,1, 4.599, 10494.776, 293.574, 52616.605 24/01/30,20:35:51,08,09,1, 12.0,1,1, 4.599, 10494.766, 293.547, 52616.658 24/01/30,20:35:51,09,09,1, 12.0,1,1, 4.599, 10494.744, 293.569, 52616.640 24/01/30,20:35:51,10,09,1, 12.0,1,1, 4.599, 10494.764, 293.563, 52616.735 24/01/30,20:35:51,11,09,1, 12.0,1,1, 4.599, 10494.649, 293.515, 52616.590 24/01/30,20:35:51,12,09,1, 12.0,1,1, 4.599, 10494.676, 293.577, 52616.716 24/01/30,20:35:51,13,09,1, 12.0,1,1, 4.599, 10494.659, 293.515, 52616.685 24/01/30,20:35:51,14,09,1, 12.0,1,1, 4.599, 10494.643, 293.503, 52616.656 24/01/30,20:35:51,15,09,1, 12.0,1,1, 4.599, 10494.611, 293.499, 52616.645 24/01/30,20:35:51,16,09,1, 12.0,1,1, 4.599, 10494.635, 293.488, 52616.658 24/01/30,20:35:51,17,09,1, 12.0,1,1, 4.599, 10494.560, 293.483, 52616.628 24/01/30,20:35:51,18,09,1, 12.0,1,1, 4.599, 10494.563, 293.480, 52616.646 24/01/30,20:35:51,19,09,1, 12.0,1,1, 4.599, 10494.525, 293.451, 52616.651 24/01/30,20:35:52,00,09,1, 11.9,1,1, 4.601, 10494.524, 293.451, 52616.651 24/01/30,20:35:52,01,09,1, 11.9,1,1, 4.601, 10494.494, 293.457, 52616.645 24/01/30,20:35:52,02,09,1, 11.9,1,1, 4.601, 10494.486, 293.427, 52616.664 24/01/30,20:35:52,03,09,1, 11.9,1,1, 4.601, 10494.457, 293.457, 52616.654 24/01/30,20:35:52,04,09,1, 11.9,1,1, 4.601, 10494.455, 293.465, 52616.645 24/01/30,20:35:52,05,09,1, 11.9,1,1, 4.601, 10494.396, 293.416, 52616.631 24/01/30,20:35:52,06,09,1, 11.9,1,1, 4.601, 10494.387, 293.464, 52616.680 24/01/30,20:35:52,07,09,1, 11.9,1,1, 4.601, 10494.365, 293.434, 52616.644 24/01/30,20:35:52,08,09,1, 11.9,1,1, 4.601, 10494.339, 293.416, 52616.664 24/01/30,20:35:52,09,09,1, 11.9,1,1, 4.601, 10494.324, 293.409, 52616.666 24/01/30,20:35:52,10,09,1, 11.9,1,1, 4.601, 10494.289, 293.393, 52616.617 24/01/30,20:35:52,11,09,1, 11.9,1,1, 4.601, 10494.303, 293.393, 52616.640 24/01/30,20:35:52,12,09,1, 11.9,1,1, 4.601, 10494.247, 293.418, 52616.654 24/01/30,20:35:52,13,09,1, 11.9,1,1, 4.601, 10494.235, 293.371, 52616.696 24/01/30,20:35:52,14,09,1, 11.9,1,1, 4.601, 10494.215, 293.394, 52616.683 24/01/30,20:35:52,15,09,1, 11.9,1,1, 4.601, 10494.194, 293.355, 52616.692 24/01/30,20:35:52,16,09,1, 11.9,1,1, 4.601, 10494.171, 293.346, 52616.664 24/01/30,20:35:52,17,09,1, 11.9,1,1, 4.601, 10494.146, 293.336, 52616.666 24/01/30,20:35:52,18,09,1, 11.9,1,1, 4.601, 10494.127, 293.317, 52616.674 24/01/30,20:35:52,19,09,1, 11.9,1,1, 4.601, 10494.118, 293.346, 52616.724 24/01/30,20:35:53,00,09,1, 12.0,1,1, 4.604, 10494.115, 293.346, 52616.724 24/01/30,20:35:53,01,09,1, 12.0,1,1, 4.604, 10494.054, 293.333, 52616.692 24/01/30,20:35:53,02,09,1, 12.0,1,1, 4.604, 10494.031, 293.310, 52616.690 24/01/30,20:35:53,03,09,1, 12.0,1,1, 4.604, 10494.028, 293.323, 52616.667 24/01/30,20:35:53,04,09,1, 12.0,1,1, 4.604, 10494.003, 293.293, 52616.682 24/01/30,20:35:53,05,09,1, 12.0,1,1, 4.604, 10493.985, 293.282, 52616.697 24/01/30,20:35:53,06,09,1, 12.0,1,1, 4.604, 10493.936, 293.273, 52616.679 24/01/30,20:35:53,07,09,1, 12.0,1,1, 4.604, 10493.941, 293.290, 52616.697 24/01/30,20:35:53,08,09,1, 12.0,1,1, 4.604, 10493.902, 293.253, 52616.701 24/01/30,20:35:53,09,09,1, 12.0,1,1, 4.604, 10493.894, 293.271, 52616.703 24/01/30,20:35:53,10,09,1, 12.0,1,1, 4.604, 10493.861, 293.287, 52616.729 24/01/30,20:35:53,11,09,1, 12.0,1,1, 4.604, 10493.859, 293.247, 52616.704 24/01/30,20:35:53,12,09,1, 12.0,1,1, 4.604, 10493.822, 293.274, 52616.705 24/01/30,20:35:53,13,09,1, 12.0,1,1, 4.604, 10493.815, 293.227, 52616.712 24/01/30,20:35:53,14,09,1, 12.0,1,1, 4.604, 10493.787, 293.241, 52616.723 24/01/30,20:35:53,15,09,1, 12.0,1,1, 4.604, 10493.738, 293.223, 52616.718 24/01/30,20:35:53,16,09,1, 12.0,1,1, 4.604, 10493.762, 293.239, 52616.729 24/01/30,20:35:53,17,09,1, 12.0,1,1, 4.604, 10493.720, 293.227, 52616.703 24/01/30,20:35:53,18,09,1, 12.0,1,1, 4.604, 10493.690, 293.197, 52616.714 24/01/30,20:35:53,19,09,1, 12.0,1,1, 4.604, 10493.655, 293.201, 52616.719 24/01/30,20:35:54,00,09,1, 11.8,1,1, 4.600, 10493.648, 293.201, 52616.719 24/01/30,20:35:54,01,09,1, 11.8,1,1, 4.600, 10493.637, 293.183, 52616.720 24/01/30,20:35:54,02,09,1, 11.8,1,1, 4.600, 10493.628, 293.175, 52616.675 24/01/30,20:35:54,03,09,1, 11.8,1,1, 4.600, 10493.596, 293.190, 52616.695 24/01/30,20:35:54,04,09,1, 11.8,1,1, 4.600, 10493.582, 293.180, 52616.721 24/01/30,20:35:54,05,09,1, 11.8,1,1, 4.600, 10493.534, 293.167, 52616.714 24/01/30,20:35:54,06,09,1, 11.8,1,1, 4.600, 10493.514, 293.171, 52616.716 24/01/30,20:35:54,07,09,1, 11.8,1,1, 4.600, 10493.500, 293.162, 52616.701 24/01/30,20:35:54,08,09,1, 11.8,1,1, 4.600, 10493.484, 293.146, 52616.729 24/01/30,20:35:54,09,09,1, 11.8,1,1, 4.600, 10493.436, 293.154, 52616.719 24/01/30,20:35:54,10,09,1, 11.8,1,1, 4.600, 10493.407, 293.157, 52616.709 24/01/30,20:35:54,11,09,1, 11.8,1,1, 4.600, 10493.384, 293.159, 52616.723 24/01/30,20:35:54,12,09,1, 11.8,1,1, 4.600, 10493.404, 293.128, 52616.732 24/01/30,20:35:54,13,09,1, 11.8,1,1, 4.600, 10493.386, 293.129, 52616.695 24/01/30,20:35:54,14,09,1, 11.8,1,1, 4.600, 10493.365, 293.111, 52616.722 24/01/30,20:35:54,15,09,1, 11.8,1,1, 4.600, 10493.325, 293.112, 52616.747 24/01/30,20:35:54,16,09,1, 11.8,1,1, 4.600, 10493.285, 293.132, 52616.739 24/01/30,20:35:54,17,09,1, 11.8,1,1, 4.600, 10493.274, 293.134, 52616.787 24/01/30,20:35:54,18,09,1, 11.8,1,1, 4.600, 10493.254, 293.133, 52616.750 24/01/30,20:35:54,19,09,1, 11.8,1,1, 4.600, 10493.229, 293.087, 52616.734 24/01/30,20:35:55,00,09,1, 11.9,1,1, 4.599, 10493.222, 293.087, 52616.734 24/01/30,20:35:55,01,09,1, 11.9,1,1, 4.599, 10493.214, 293.108, 52616.777 24/01/30,20:35:55,02,09,1, 11.9,1,1, 4.599, 10493.147, 293.110, 52616.757 24/01/30,20:35:55,03,09,1, 11.9,1,1, 4.599, 10493.128, 293.073, 52616.740 24/01/30,20:35:55,04,09,1, 11.9,1,1, 4.599, 10493.117, 293.065, 52616.727 24/01/30,20:35:55,05,09,1, 11.9,1,1, 4.599, 10493.077, 293.082, 52616.741 24/01/30,20:35:55,06,09,1, 11.9,1,1, 4.599, 10493.090, 293.082, 52616.767 24/01/30,20:35:55,07,09,1, 11.9,1,1, 4.599, 10493.056, 293.072, 52616.782 24/01/30,20:35:55,08,09,1, 11.9,1,1, 4.599, 10493.039, 293.079, 52616.755 24/01/30,20:35:55,09,09,1, 11.9,1,1, 4.599, 10492.985, 293.031, 52616.736 24/01/30,20:35:55,10,09,1, 11.9,1,1, 4.599, 10493.002, 293.031, 52616.775 24/01/30,20:35:55,11,09,1, 11.9,1,1, 4.599, 10492.990, 293.033, 52616.791 24/01/30,20:35:55,12,09,1, 11.9,1,1, 4.599, 10492.929, 293.028, 52616.774 24/01/30,20:35:55,13,09,1, 11.9,1,1, 4.599, 10492.933, 293.038, 52616.771 24/01/30,20:35:55,14,09,1, 11.9,1,1, 4.599, 10492.896, 293.050, 52616.782 24/01/30,20:35:55,15,09,1, 11.9,1,1, 4.599, 10492.883, 293.018, 52616.813 24/01/30,20:35:55,16,09,1, 11.9,1,1, 4.599, 10492.861, 293.005, 52616.763 24/01/30,20:35:55,17,09,1, 11.9,1,1, 4.599, 10492.836, 293.022, 52616.802 24/01/30,20:35:55,18,09,1, 11.9,1,1, 4.599, 10492.834, 293.009, 52616.855 24/01/30,20:35:55,19,09,1, 11.9,1,1, 4.599, 10492.815, 293.011, 52616.777 24/01/30,20:35:56,00,09,1, 11.9,1,1, 4.600, 10492.814, 293.011, 52616.777 24/01/30,20:35:56,01,09,1, 11.9,1,1, 4.600, 10492.745, 292.972, 52616.734 24/01/30,20:35:56,02,09,1, 11.9,1,1, 4.600, 10492.726, 293.017, 52616.817 24/01/30,20:35:56,03,09,1, 11.9,1,1, 4.600, 10492.705, 293.002, 52616.779 24/01/30,20:35:56,04,09,1, 11.9,1,1, 4.600, 10492.679, 292.977, 52616.790 24/01/30,20:35:56,05,09,1, 11.9,1,1, 4.600, 10492.660, 293.010, 52616.825 24/01/30,20:35:56,06,09,1, 11.9,1,1, 4.600, 10492.640, 292.984, 52616.806 24/01/30,20:35:56,07,09,1, 11.9,1,1, 4.600, 10492.623, 292.988, 52616.820 24/01/30,20:35:56,08,09,1, 11.9,1,1, 4.600, 10492.614, 292.942, 52616.825 24/01/30,20:35:56,09,09,1, 11.9,1,1, 4.600, 10492.564, 292.937, 52616.786 24/01/30,20:35:56,10,09,1, 11.9,1,1, 4.600, 10492.543, 292.952, 52616.807 24/01/30,20:35:56,11,09,1, 11.9,1,1, 4.600, 10492.540, 292.955, 52616.798 24/01/30,20:35:56,12,09,1, 11.9,1,1, 4.600, 10492.504, 292.963, 52616.835 24/01/30,20:35:56,13,09,1, 11.9,1,1, 4.600, 10492.487, 292.937, 52616.807 24/01/30,20:35:56,14,09,1, 11.9,1,1, 4.600, 10492.461, 292.940, 52616.810 24/01/30,20:35:56,15,09,1, 11.9,1,1, 4.600, 10492.446, 292.929, 52616.826 24/01/30,20:35:56,16,09,1, 11.9,1,1, 4.600, 10492.432, 292.899, 52616.834 24/01/30,20:35:56,17,09,1, 11.9,1,1, 4.600, 10492.384, 292.895, 52616.799 24/01/30,20:35:56,18,09,1, 11.9,1,1, 4.600, 10492.376, 292.903, 52616.838 24/01/30,20:35:56,19,09,1, 11.9,1,1, 4.600, 10492.371, 292.890, 52616.833 24/01/30,20:35:57,00,09,1, 11.9,1,1, 4.600, 10492.371, 292.890, 52616.833 24/01/30,20:35:57,01,09,1, 11.9,1,1, 4.600, 10492.322, 292.860, 52616.817 24/01/30,20:35:57,02,09,1, 11.9,1,1, 4.600, 10492.295, 292.891, 52616.870 24/01/30,20:35:57,03,09,1, 11.9,1,1, 4.600, 10492.267, 292.848, 52616.787 24/01/30,20:35:57,04,09,1, 11.9,1,1, 4.600, 10492.271, 292.854, 52616.838 24/01/30,20:35:57,05,09,1, 11.9,1,1, 4.600, 10492.239, 292.868, 52616.865 24/01/30,20:35:57,06,09,1, 11.9,1,1, 4.600, 10492.217, 292.889, 52616.884 24/01/30,20:35:57,07,09,1, 11.9,1,1, 4.600, 10492.170, 292.845, 52616.844 24/01/30,20:35:57,08,09,1, 11.9,1,1, 4.600, 10492.171, 292.846, 52616.884 24/01/30,20:35:57,09,09,1, 11.9,1,1, 4.600, 10492.152, 292.823, 52616.898 24/01/30,20:35:57,10,09,1, 11.9,1,1, 4.600, 10492.124, 292.852, 52616.861 24/01/30,20:35:57,11,09,1, 11.9,1,1, 4.600, 10492.096, 292.817, 52616.878 24/01/30,20:35:57,12,09,1, 11.9,1,1, 4.600, 10492.071, 292.820, 52616.875 24/01/30,20:35:57,13,09,1, 11.9,1,1, 4.600, 10492.053, 292.836, 52616.900 24/01/30,20:35:57,14,09,1, 11.9,1,1, 4.600, 10492.032, 292.848, 52616.938 24/01/30,20:35:57,15,09,1, 11.9,1,1, 4.600, 10492.022, 292.823, 52616.951 24/01/30,20:35:57,16,09,1, 11.9,1,1, 4.600, 10492.005, 292.809, 52616.927 24/01/30,20:35:57,17,09,1, 11.9,1,1, 4.600, 10491.986, 292.799, 52616.883 24/01/30,20:35:57,18,09,1, 11.9,1,1, 4.600, 10491.942, 292.793, 52616.915 24/01/30,20:35:57,19,09,1, 11.9,1,1, 4.600, 10491.899, 292.776, 52616.905 24/01/30,20:35:58,00,09,1, 12.0,1,1, 4.604, 10491.896, 292.776, 52616.905 24/01/30,20:35:58,01,09,1, 12.0,1,1, 4.604, 10491.898, 292.795, 52616.938 24/01/30,20:35:58,02,09,1, 12.0,1,1, 4.604, 10491.869, 292.764, 52616.880 24/01/30,20:35:58,03,09,1, 12.0,1,1, 4.604, 10491.853, 292.764, 52616.884 24/01/30,20:35:58,04,09,1, 12.0,1,1, 4.604, 10491.815, 292.756, 52616.917 24/01/30,20:35:58,05,09,1, 12.0,1,1, 4.604, 10491.821, 292.786, 52616.942 24/01/30,20:35:58,06,09,1, 12.0,1,1, 4.604, 10491.766, 292.750, 52616.920 24/01/30,20:35:58,07,09,1, 12.0,1,1, 4.604, 10491.757, 292.760, 52616.957 24/01/30,20:35:58,08,09,1, 12.0,1,1, 4.604, 10491.742, 292.730, 52616.947 24/01/30,20:35:58,09,09,1, 12.0,1,1, 4.604, 10491.722, 292.753, 52616.952 24/01/30,20:35:58,10,09,1, 12.0,1,1, 4.604, 10491.691, 292.713, 52616.950 24/01/30,20:35:58,11,09,1, 12.0,1,1, 4.604, 10491.670, 292.688, 52616.921 24/01/30,20:35:58,12,09,1, 12.0,1,1, 4.604, 10491.661, 292.726, 52616.927 24/01/30,20:35:58,13,09,1, 12.0,1,1, 4.604, 10491.642, 292.721, 52616.928 24/01/30,20:35:58,14,09,1, 12.0,1,1, 4.604, 10491.629, 292.699, 52616.889 24/01/30,20:35:58,15,09,1, 12.0,1,1, 4.604, 10491.594, 292.685, 52616.896 24/01/30,20:35:58,16,09,1, 12.0,1,1, 4.604, 10491.594, 292.708, 52616.930 24/01/30,20:35:58,17,09,1, 12.0,1,1, 4.604, 10491.558, 292.692, 52616.932 24/01/30,20:35:58,18,09,1, 12.0,1,1, 4.604, 10491.556, 292.692, 52616.945 24/01/30,20:35:58,19,09,1, 12.0,1,1, 4.604, 10491.536, 292.700, 52616.943 24/01/30,20:35:59,00,09,1, 11.8,1,1, 4.601, 10491.529, 292.700, 52616.943 24/01/30,20:35:59,01,09,1, 11.8,1,1, 4.601, 10491.481, 292.693, 52617.011 24/01/30,20:35:59,02,09,1, 11.8,1,1, 4.601, 10491.477, 292.653, 52616.973 24/01/30,20:35:59,03,09,1, 11.8,1,1, 4.601, 10491.444, 292.685, 52616.977 24/01/30,20:35:59,04,09,1, 11.8,1,1, 4.601, 10491.430, 292.640, 52616.981 24/01/30,20:35:59,05,09,1, 11.8,1,1, 4.601, 10491.428, 292.635, 52616.967 24/01/30,20:35:59,06,09,1, 11.8,1,1, 4.601, 10491.363, 292.655, 52616.976 24/01/30,20:35:59,07,09,1, 11.8,1,1, 4.601, 10491.355, 292.636, 52616.955 24/01/30,20:35:59,08,09,1, 11.8,1,1, 4.601, 10491.333, 292.642, 52616.975 24/01/30,20:35:59,09,09,1, 11.8,1,1, 4.601, 10491.325, 292.638, 52616.969 24/01/30,20:35:59,10,09,1, 11.8,1,1, 4.601, 10491.293, 292.602, 52616.947 24/01/30,20:35:59,11,09,1, 11.8,1,1, 4.601, 10491.291, 292.627, 52616.963 24/01/30,20:35:59,12,09,1, 11.8,1,1, 4.601, 10491.263, 292.589, 52616.966 24/01/30,20:35:59,13,09,1, 11.8,1,1, 4.601, 10491.255, 292.588, 52616.951 24/01/30,20:35:59,14,09,1, 11.8,1,1, 4.601, 10491.237, 292.621, 52616.993 24/01/30,20:35:59,15,09,1, 11.8,1,1, 4.601, 10491.203, 292.584, 52616.969 24/01/30,20:35:59,16,09,1, 11.8,1,1, 4.601, 10491.192, 292.627, 52617.010 24/01/30,20:35:59,17,09,1, 11.8,1,1, 4.601, 10491.149, 292.578, 52616.971 24/01/30,20:35:59,18,09,1, 11.8,1,1, 4.601, 10491.164, 292.580, 52617.023 24/01/30,20:35:59,19,09,1, 11.8,1,1, 4.601, 10491.128, 292.585, 52617.033 24/01/30,20:36:00,00,09,1, 11.9,1,1, 4.601, 10491.120, 292.585, 52617.033 24/01/30,20:36:00,01,09,1, 11.9,1,1, 4.601, 10491.077, 292.587, 52617.031 24/01/30,20:36:00,02,09,1, 11.9,1,1, 4.601, 10491.051, 292.614, 52617.031 24/01/30,20:36:00,03,09,1, 11.9,1,1, 4.601, 10491.030, 292.586, 52617.008 24/01/30,20:36:00,04,09,1, 11.9,1,1, 4.601, 10491.018, 292.558, 52617.037 24/01/30,20:36:00,05,09,1, 11.9,1,1, 4.601, 10491.014, 292.553, 52616.990 24/01/30,20:36:00,06,09,1, 11.9,1,1, 4.601, 10490.980, 292.540, 52616.996 24/01/30,20:36:00,07,09,1, 11.9,1,1, 4.601, 10490.969, 292.533, 52617.007 24/01/30,20:36:00,08,09,1, 11.9,1,1, 4.601, 10490.970, 292.564, 52617.011 24/01/30,20:36:00,09,09,1, 11.9,1,1, 4.601, 10490.929, 292.574, 52617.061 24/01/30,20:36:00,10,09,1, 11.9,1,1, 4.601, 10490.926, 292.533, 52616.937 24/01/30,20:36:00,11,09,1, 11.9,1,1, 4.601, 10490.901, 292.531, 52617.012 24/01/30,20:36:00,12,09,1, 11.9,1,1, 4.601, 10490.895, 292.493, 52617.006 24/01/30,20:36:00,13,09,1, 11.9,1,1, 4.601, 10490.868, 292.514, 52617.051 24/01/30,20:36:00,14,09,1, 11.9,1,1, 4.601, 10490.844, 292.506, 52617.026 24/01/30,20:36:00,15,09,1, 11.9,1,1, 4.601, 10490.812, 292.506, 52617.031 24/01/30,20:36:00,16,09,1, 11.9,1,1, 4.601, 10490.782, 292.489, 52617.037 24/01/30,20:36:00,17,09,1, 11.9,1,1, 4.601, 10490.763, 292.523, 52617.051 24/01/30,20:36:00,18,09,1, 11.9,1,1, 4.601, 10490.753, 292.499, 52617.006 24/01/30,20:36:00,19,09,1, 11.9,1,1, 4.601, 10490.718, 292.469, 52617.034 24/01/30,20:36:01,00,08,1, 11.9,1,1, 4.601, 10490.711, 292.469, 52617.034 24/01/30,20:36:01,01,08,1, 11.9,1,1, 4.601, 10490.656, 292.460, 52617.080 24/01/30,20:36:01,02,08,1, 11.9,1,1, 4.601, 10490.682, 292.465, 52617.019 24/01/30,20:36:01,03,08,1, 11.9,1,1, 4.601, 10490.613, 292.465, 52617.010 24/01/30,20:36:01,04,08,1, 11.9,1,1, 4.601, 10490.629, 292.486, 52617.082 24/01/30,20:36:01,05,08,1, 11.9,1,1, 4.601, 10490.639, 292.485, 52617.063 24/01/30,20:36:01,06,08,1, 11.9,1,1, 4.601, 10490.578, 292.466, 52617.048 24/01/30,20:36:01,07,08,1, 11.9,1,1, 4.601, 10490.577, 292.432, 52617.062 24/01/30,20:36:01,08,08,1, 11.9,1,1, 4.601, 10490.530, 292.433, 52617.036 24/01/30,20:36:01,09,08,1, 11.9,1,1, 4.601, 10490.550, 292.439, 52617.073 24/01/30,20:36:01,10,08,1, 11.9,1,1, 4.601, 10490.513, 292.435, 52617.035 24/01/30,20:36:01,11,08,1, 11.9,1,1, 4.601, 10490.494, 292.457, 52617.092 24/01/30,20:36:01,12,08,1, 11.9,1,1, 4.601, 10490.503, 292.426, 52617.099 24/01/30,20:36:01,13,08,1, 11.9,1,1, 4.601, 10490.443, 292.401, 52617.091 24/01/30,20:36:01,14,08,1, 11.9,1,1, 4.601, 10490.419, 292.439, 52617.084 24/01/30,20:36:01,15,08,1, 11.9,1,1, 4.601, 10490.417, 292.436, 52617.055 24/01/30,20:36:01,16,08,1, 11.9,1,1, 4.601, 10490.387, 292.387, 52617.069 24/01/30,20:36:01,17,08,1, 11.9,1,1, 4.601, 10490.378, 292.422, 52617.107 24/01/30,20:36:01,18,08,1, 11.9,1,1, 4.601, 10490.356, 292.360, 52617.054 24/01/30,20:36:01,19,08,1, 11.9,1,1, 4.601, 10490.351, 292.413, 52617.173 24/01/30,20:36:02,00,08,1, 11.9,1,1, 4.601, 10490.344, 292.413, 52617.173 24/01/30,20:36:02,01,08,1, 11.9,1,1, 4.601, 10490.290, 292.374, 52617.088 24/01/30,20:36:02,02,08,1, 11.9,1,1, 4.601, 10490.276, 292.364, 52617.107 24/01/30,20:36:02,03,08,1, 11.9,1,1, 4.601, 10490.251, 292.348, 52617.074 24/01/30,20:36:02,04,08,1, 11.9,1,1, 4.601, 10490.235, 292.336, 52617.115 24/01/30,20:36:02,05,08,1, 11.9,1,1, 4.601, 10490.215, 292.356, 52617.108 24/01/30,20:36:02,06,08,1, 11.9,1,1, 4.601, 10490.204, 292.360, 52617.132 24/01/30,20:36:02,07,08,1, 11.9,1,1, 4.601, 10490.200, 292.322, 52617.156 24/01/30,20:36:02,08,08,1, 11.9,1,1, 4.601, 10490.182, 292.321, 52617.127 24/01/30,20:36:02,09,08,1, 11.9,1,1, 4.601, 10490.133, 292.322, 52617.113 24/01/30,20:36:02,10,08,1, 11.9,1,1, 4.601, 10490.127, 292.348, 52617.149 24/01/30,20:36:02,11,08,1, 11.9,1,1, 4.601, 10490.126, 292.322, 52617.135 24/01/30,20:36:02,12,08,1, 11.9,1,1, 4.601, 10490.077, 292.303, 52617.162 24/01/30,20:36:02,13,08,1, 11.9,1,1, 4.601, 10490.055, 292.325, 52617.122 24/01/30,20:36:02,14,08,1, 11.9,1,1, 4.601, 10490.040, 292.294, 52617.121 24/01/30,20:36:02,15,08,1, 11.9,1,1, 4.601, 10490.037, 292.297, 52617.146 24/01/30,20:36:02,16,08,1, 11.9,1,1, 4.601, 10490.023, 292.261, 52617.179 24/01/30,20:36:02,17,08,1, 11.9,1,1, 4.601, 10490.005, 292.287, 52617.139 24/01/30,20:36:02,18,08,1, 11.9,1,1, 4.601, 10489.968, 292.270, 52617.155 24/01/30,20:36:02,19,08,1, 11.9,1,1, 4.601, 10489.951, 292.285, 52617.169 24/01/30,20:36:03,00,09,1, 11.9,1,1, 4.601, 10489.951, 292.285, 52617.169 24/01/30,20:36:03,01,09,1, 11.9,1,1, 4.601, 10489.906, 292.243, 52617.187 24/01/30,20:36:03,02,09,1, 11.9,1,1, 4.601, 10489.882, 292.275, 52617.185 24/01/30,20:36:03,03,09,1, 11.9,1,1, 4.601, 10489.892, 292.254, 52617.196 24/01/30,20:36:03,04,09,1, 11.9,1,1, 4.601, 10489.860, 292.243, 52617.190 24/01/30,20:36:03,05,09,1, 11.9,1,1, 4.601, 10489.815, 292.240, 52617.164 24/01/30,20:36:03,06,09,1, 11.9,1,1, 4.601, 10489.784, 292.256, 52617.180 24/01/30,20:36:03,07,09,1, 11.9,1,1, 4.601, 10489.786, 292.223, 52617.205 24/01/30,20:36:03,08,09,1, 11.9,1,1, 4.601, 10489.779, 292.235, 52617.185 24/01/30,20:36:03,09,09,1, 11.9,1,1, 4.601, 10489.747, 292.202, 52617.191 24/01/30,20:36:03,10,09,1, 11.9,1,1, 4.601, 10489.728, 292.213, 52617.204 24/01/30,20:36:03,11,09,1, 11.9,1,1, 4.601, 10489.703, 292.212, 52617.198 24/01/30,20:36:03,12,09,1, 11.9,1,1, 4.601, 10489.704, 292.190, 52617.206 24/01/30,20:36:03,13,09,1, 11.9,1,1, 4.601, 10489.680, 292.208, 52617.165 24/01/30,20:36:03,14,09,1, 11.9,1,1, 4.601, 10489.684, 292.169, 52617.221 24/01/30,20:36:03,15,09,1, 11.9,1,1, 4.601, 10489.645, 292.186, 52617.216 24/01/30,20:36:03,16,09,1, 11.9,1,1, 4.601, 10489.614, 292.169, 52617.205 24/01/30,20:36:03,17,09,1, 11.9,1,1, 4.601, 10489.591, 292.154, 52617.217 24/01/30,20:36:03,18,09,1, 11.9,1,1, 4.601, 10489.591, 292.138, 52617.185 24/01/30,20:36:03,19,09,1, 11.9,1,1, 4.601, 10489.570, 292.163, 52617.231 24/01/30,20:36:04,00,08,1, 11.9,1,1, 4.597, 10489.568, 292.163, 52617.231 24/01/30,20:36:04,01,08,1, 11.9,1,1, 4.597, 10489.516, 292.115, 52617.230 24/01/30,20:36:04,02,08,1, 11.9,1,1, 4.597, 10489.476, 292.138, 52617.226 24/01/30,20:36:04,03,08,1, 11.9,1,1, 4.597, 10489.492, 292.134, 52617.281 24/01/30,20:36:04,04,08,1, 11.9,1,1, 4.597, 10489.473, 292.147, 52617.241 24/01/30,20:36:04,05,08,1, 11.9,1,1, 4.597, 10489.444, 292.099, 52617.223 24/01/30,20:36:04,06,08,1, 11.9,1,1, 4.597, 10489.434, 292.144, 52617.237 24/01/30,20:36:04,07,08,1, 11.9,1,1, 4.597, 10489.381, 292.099, 52617.218 24/01/30,20:36:04,08,08,1, 11.9,1,1, 4.597, 10489.385, 292.110, 52617.244 24/01/30,20:36:04,09,08,1, 11.9,1,1, 4.597, 10489.365, 292.111, 52617.260 24/01/30,20:36:04,10,08,1, 11.9,1,1, 4.597, 10489.305, 292.101, 52617.095 24/01/30,20:36:04,11,08,1, 11.9,1,1, 4.597, 10489.340, 292.069, 52617.325 24/01/30,20:36:04,12,08,1, 11.9,1,1, 4.597, 10489.323, 292.079, 52617.206 24/01/30,20:36:04,13,08,1, 11.9,1,1, 4.597, 10489.296, 292.055, 52617.269 24/01/30,20:36:04,14,08,1, 11.9,1,1, 4.597, 10489.272, 292.074, 52617.301 24/01/30,20:36:04,15,08,1, 11.9,1,1, 4.597, 10489.263, 292.058, 52617.248 24/01/30,20:36:04,16,08,1, 11.9,1,1, 4.597, 10489.235, 292.064, 52617.272 24/01/30,20:36:04,17,08,1, 11.9,1,1, 4.597, 10489.209, 292.073, 52617.303 24/01/30,20:36:04,18,08,1, 11.9,1,1, 4.597, 10489.180, 292.047, 52617.273 24/01/30,20:36:04,19,08,1, 11.9,1,1, 4.597, 10489.166, 292.064, 52617.327 24/01/30,20:36:05,00,09,1, 11.9,1,1, 4.601, 10489.159, 292.064, 52617.327 24/01/30,20:36:05,01,09,1, 11.9,1,1, 4.601, 10489.101, 292.006, 52617.268 24/01/30,20:36:05,02,09,1, 11.9,1,1, 4.601, 10489.121, 292.060, 52617.352 24/01/30,20:36:05,03,09,1, 11.9,1,1, 4.601, 10489.055, 292.020, 52617.305 24/01/30,20:36:05,04,09,1, 11.9,1,1, 4.601, 10489.049, 292.020, 52617.322 24/01/30,20:36:05,05,09,1, 11.9,1,1, 4.601, 10489.053, 292.023, 52617.315 24/01/30,20:36:05,06,09,1, 11.9,1,1, 4.601, 10489.026, 292.026, 52617.329 24/01/30,20:36:05,07,09,1, 11.9,1,1, 4.601, 10488.984, 292.008, 52617.306 24/01/30,20:36:05,08,09,1, 11.9,1,1, 4.601, 10488.977, 292.002, 52617.307 24/01/30,20:36:05,09,09,1, 11.9,1,1, 4.601, 10488.971, 292.016, 52617.319 24/01/30,20:36:05,10,09,1, 11.9,1,1, 4.601, 10488.929, 292.003, 52617.377 24/01/30,20:36:05,11,09,1, 11.9,1,1, 4.601, 10488.917, 291.975, 52617.307 24/01/30,20:36:05,12,09,1, 11.9,1,1, 4.601, 10488.882, 291.989, 52617.329 24/01/30,20:36:05,13,09,1, 11.9,1,1, 4.601, 10488.866, 291.991, 52617.305 24/01/30,20:36:05,14,09,1, 11.9,1,1, 4.601, 10488.859, 291.988, 52617.353 24/01/30,20:36:05,15,09,1, 11.9,1,1, 4.601, 10488.848, 291.968, 52617.338 24/01/30,20:36:05,16,09,1, 11.9,1,1, 4.601, 10488.811, 291.951, 52617.320 24/01/30,20:36:05,17,09,1, 11.9,1,1, 4.601, 10488.774, 291.957, 52617.351 24/01/30,20:36:05,18,09,1, 11.9,1,1, 4.601, 10488.767, 291.960, 52617.380 24/01/30,20:36:05,19,09,1, 11.9,1,1, 4.601, 10488.742, 291.934, 52617.325 24/01/30,20:36:06,00,09,1, 11.9,1,1, 4.601, 10488.741, 291.934, 52617.325 24/01/30,20:36:06,01,09,1, 11.9,1,1, 4.601, 10488.699, 291.929, 52617.367 24/01/30,20:36:06,02,09,1, 11.9,1,1, 4.601, 10488.679, 291.917, 52617.364 24/01/30,20:36:06,03,09,1, 11.9,1,1, 4.601, 10488.680, 291.946, 52617.347 24/01/30,20:36:06,04,09,1, 11.9,1,1, 4.601, 10488.647, 291.916, 52617.388 24/01/30,20:36:06,05,09,1, 11.9,1,1, 4.601, 10488.611, 291.913, 52617.383 24/01/30,20:36:06,06,09,1, 11.9,1,1, 4.601, 10488.629, 291.899, 52617.389 24/01/30,20:36:06,07,09,1, 11.9,1,1, 4.601, 10488.596, 291.927, 52617.408 24/01/30,20:36:06,08,09,1, 11.9,1,1, 4.601, 10488.587, 291.931, 52617.409 24/01/30,20:36:06,09,09,1, 11.9,1,1, 4.601, 10488.561, 291.912, 52617.163 24/01/30,20:36:06,10,09,1, 11.9,1,1, 4.601, 10488.563, 291.893, 52617.325 24/01/30,20:36:06,11,09,1, 11.9,1,1, 4.601, 10488.518, 291.900, 52617.359 24/01/30,20:36:06,12,09,1, 11.9,1,1, 4.601, 10488.504, 291.905, 52617.399 24/01/30,20:36:06,13,09,1, 11.9,1,1, 4.601, 10488.479, 291.905, 52617.387 24/01/30,20:36:06,14,09,1, 11.9,1,1, 4.601, 10488.435, 291.875, 52617.415 24/01/30,20:36:06,15,09,1, 11.9,1,1, 4.601, 10488.402, 291.866, 52617.416 24/01/30,20:36:06,16,09,1, 11.9,1,1, 4.601, 10488.406, 291.864, 52617.404 24/01/30,20:36:06,17,09,1, 11.9,1,1, 4.601, 10488.350, 291.855, 52617.381 24/01/30,20:36:06,18,09,1, 11.9,1,1, 4.601, 10488.329, 291.878, 52617.383 24/01/30,20:36:06,19,09,1, 11.9,1,1, 4.601, 10488.344, 291.878, 52617.435 24/01/30,20:36:07,00,09,1, 11.9,1,1, 4.601, 10488.341, 291.878, 52617.435 24/01/30,20:36:07,01,09,1, 11.9,1,1, 4.601, 10488.286, 291.897, 52617.445 24/01/30,20:36:07,02,09,1, 11.9,1,1, 4.601, 10488.275, 291.878, 52617.471 24/01/30,20:36:07,03,09,1, 11.9,1,1, 4.601, 10488.265, 291.852, 52617.433 24/01/30,20:36:07,04,09,1, 11.9,1,1, 4.601, 10488.218, 291.839, 52617.422 24/01/30,20:36:07,05,09,1, 11.9,1,1, 4.601, 10488.221, 291.865, 52617.448 24/01/30,20:36:07,06,09,1, 11.9,1,1, 4.601, 10488.173, 291.848, 52617.449 24/01/30,20:36:07,07,09,1, 11.9,1,1, 4.601, 10488.148, 291.803, 52617.444 24/01/30,20:36:07,08,09,1, 11.9,1,1, 4.601, 10488.124, 291.811, 52617.413 24/01/30,20:36:07,09,09,1, 11.9,1,1, 4.601, 10488.099, 291.827, 52617.438 24/01/30,20:36:07,10,09,1, 11.9,1,1, 4.601, 10488.053, 291.801, 52617.429 24/01/30,20:36:07,11,09,1, 11.9,1,1, 4.601, 10488.083, 291.805, 52617.439 24/01/30,20:36:07,12,09,1, 11.9,1,1, 4.601, 10488.023, 291.802, 52617.471 24/01/30,20:36:07,13,09,1, 11.9,1,1, 4.601, 10488.025, 291.804, 52617.481 24/01/30,20:36:07,14,09,1, 11.9,1,1, 4.601, 10487.985, 291.778, 52617.416 24/01/30,20:36:07,15,09,1, 11.9,1,1, 4.601, 10487.978, 291.803, 52617.469 24/01/30,20:36:07,16,09,1, 11.9,1,1, 4.601, 10487.934, 291.793, 52617.444 24/01/30,20:36:07,17,09,1, 11.9,1,1, 4.601, 10487.910, 291.795, 52617.446 24/01/30,20:36:07,18,09,1, 11.9,1,1, 4.601, 10487.859, 291.794, 52617.490 24/01/30,20:36:07,19,09,1, 11.9,1,1, 4.601, 10487.885, 291.778, 52617.459 24/01/30,20:36:08,00,09,1, 11.9,1,1, 4.600, 10487.882, 291.778, 52617.459 24/01/30,20:36:08,01,09,1, 11.9,1,1, 4.600, 10487.843, 291.768, 52617.492 24/01/30,20:36:08,02,09,1, 11.9,1,1, 4.600, 10487.813, 291.744, 52617.489 24/01/30,20:36:08,03,09,1, 11.9,1,1, 4.600, 10487.762, 291.724, 52617.470 24/01/30,20:36:08,04,09,1, 11.9,1,1, 4.600, 10487.699, 291.711, 52617.470 24/01/30,20:36:08,05,09,1, 11.9,1,1, 4.600, 10487.756, 291.735, 52617.492 24/01/30,20:36:08,06,09,1, 11.9,1,1, 4.600, 10487.694, 291.725, 52617.482 24/01/30,20:36:08,07,09,1, 11.9,1,1, 4.600, 10487.657, 291.718, 52617.486 24/01/30,20:36:08,08,09,1, 11.9,1,1, 4.600, 10487.654, 291.726, 52617.518 24/01/30,20:36:08,09,09,1, 11.9,1,1, 4.600, 10487.619, 291.724, 52617.517 24/01/30,20:36:08,10,09,1, 11.9,1,1, 4.600, 10487.578, 291.715, 52617.536 24/01/30,20:36:08,11,09,1, 11.9,1,1, 4.600, 10487.581, 291.729, 52617.527 24/01/30,20:36:08,12,09,1, 11.9,1,1, 4.600, 10487.555, 291.668, 52617.506 24/01/30,20:36:08,13,09,1, 11.9,1,1, 4.600, 10487.530, 291.707, 52617.533 24/01/30,20:36:08,14,09,1, 11.9,1,1, 4.600, 10487.523, 291.683, 52617.542 24/01/30,20:36:08,15,09,1, 11.9,1,1, 4.600, 10487.476, 291.699, 52617.526 24/01/30,20:36:08,16,09,1, 11.9,1,1, 4.600, 10487.465, 291.673, 52617.532 24/01/30,20:36:08,17,09,1, 11.9,1,1, 4.600, 10487.459, 291.685, 52617.527 24/01/30,20:36:08,18,09,1, 11.9,1,1, 4.600, 10487.409, 291.664, 52617.544 24/01/30,20:36:08,19,09,1, 11.9,1,1, 4.600, 10487.383, 291.649, 52617.552 24/01/30,20:36:09,00,09,1, 11.8,1,1, 4.599, 10487.381, 291.649, 52617.552 24/01/30,20:36:09,01,09,1, 11.8,1,1, 4.599, 10487.317, 291.669, 52617.538 24/01/30,20:36:09,02,09,1, 11.8,1,1, 4.599, 10487.307, 291.646, 52617.543 24/01/30,20:36:09,03,09,1, 11.8,1,1, 4.599, 10487.298, 291.649, 52617.559 24/01/30,20:36:09,04,09,1, 11.8,1,1, 4.599, 10487.253, 291.637, 52617.563 24/01/30,20:36:09,05,09,1, 11.8,1,1, 4.599, 10487.222, 291.641, 52617.568 24/01/30,20:36:09,06,09,1, 11.8,1,1, 4.599, 10487.193, 291.663, 52617.572 24/01/30,20:36:09,07,09,1, 11.8,1,1, 4.599, 10487.169, 291.628, 52617.547 24/01/30,20:36:09,08,09,1, 11.8,1,1, 4.599, 10487.142, 291.620, 52617.524 24/01/30,20:36:09,09,09,1, 11.8,1,1, 4.599, 10487.129, 291.647, 52617.592 24/01/30,20:36:09,10,09,1, 11.8,1,1, 4.599, 10487.103, 291.641, 52617.583 24/01/30,20:36:09,11,09,1, 11.8,1,1, 4.599, 10487.073, 291.617, 52617.593 24/01/30,20:36:09,12,09,1, 11.8,1,1, 4.599, 10487.039, 291.622, 52617.606 24/01/30,20:36:09,13,09,1, 11.8,1,1, 4.599, 10487.032, 291.613, 52617.619 24/01/30,20:36:09,14,09,1, 11.8,1,1, 4.599, 10486.995, 291.620, 52617.609 24/01/30,20:36:09,15,09,1, 11.8,1,1, 4.599, 10486.958, 291.598, 52617.604 24/01/30,20:36:09,16,09,1, 11.8,1,1, 4.599, 10486.941, 291.597, 52617.635 24/01/30,20:36:09,17,09,1, 11.8,1,1, 4.599, 10486.900, 291.593, 52617.599 24/01/30,20:36:09,18,09,1, 11.8,1,1, 4.599, 10486.856, 291.588, 52617.619 24/01/30,20:36:09,19,09,1, 11.8,1,1, 4.599, 10486.852, 291.596, 52617.691 24/01/30,20:36:10,00,08,1, 12.0,1,1, 4.599, 10486.847, 291.596, 52617.691 24/01/30,20:36:10,01,08,1, 12.0,1,1, 4.599, 10486.772, 291.547, 52617.615 24/01/30,20:36:10,02,08,1, 12.0,1,1, 4.599, 10486.771, 291.566, 52617.631 24/01/30,20:36:10,03,08,1, 12.0,1,1, 4.599, 10486.721, 291.558, 52617.607 24/01/30,20:36:10,04,08,1, 12.0,1,1, 4.599, 10486.695, 291.571, 52617.630 24/01/30,20:36:10,05,08,1, 12.0,1,1, 4.599, 10486.698, 291.583, 52617.626 24/01/30,20:36:10,06,08,1, 12.0,1,1, 4.599, 10486.639, 291.554, 52617.609 24/01/30,20:36:10,07,08,1, 12.0,1,1, 4.599, 10486.620, 291.537, 52617.613 24/01/30,20:36:10,08,08,1, 12.0,1,1, 4.599, 10486.592, 291.558, 52617.620 24/01/30,20:36:10,09,08,1, 12.0,1,1, 4.599, 10486.541, 291.549, 52617.639 24/01/30,20:36:10,10,08,1, 12.0,1,1, 4.599, 10486.515, 291.537, 52617.631 24/01/30,20:36:10,11,08,1, 12.0,1,1, 4.599, 10486.510, 291.544, 52617.639 24/01/30,20:36:10,12,08,1, 12.0,1,1, 4.599, 10486.471, 291.518, 52617.675 24/01/30,20:36:10,13,08,1, 12.0,1,1, 4.599, 10486.455, 291.551, 52617.693 24/01/30,20:36:10,14,08,1, 12.0,1,1, 4.599, 10486.431, 291.538, 52617.674 24/01/30,20:36:10,15,08,1, 12.0,1,1, 4.599, 10486.393, 291.523, 52617.676 24/01/30,20:36:10,16,08,1, 12.0,1,1, 4.599, 10486.359, 291.512, 52617.664 24/01/30,20:36:10,17,08,1, 12.0,1,1, 4.599, 10486.335, 291.514, 52617.681 24/01/30,20:36:10,18,08,1, 12.0,1,1, 4.599, 10486.294, 291.516, 52617.698 24/01/30,20:36:10,19,08,1, 12.0,1,1, 4.599, 10486.296, 291.528, 52617.712 24/01/30,20:36:11,00,08,1, 11.9,1,1, 4.603, 10486.288, 291.528, 52617.712 24/01/30,20:36:11,01,08,1, 11.9,1,1, 4.603, 10486.217, 291.513, 52617.676 24/01/30,20:36:11,02,08,1, 11.9,1,1, 4.603, 10486.177, 291.504, 52617.731 24/01/30,20:36:11,03,08,1, 11.9,1,1, 4.603, 10486.167, 291.517, 52617.726 24/01/30,20:36:11,04,08,1, 11.9,1,1, 4.603, 10486.108, 291.490, 52617.727 24/01/30,20:36:11,05,08,1, 11.9,1,1, 4.603, 10486.090, 291.521, 52617.705 24/01/30,20:36:11,06,08,1, 11.9,1,1, 4.603, 10486.041, 291.482, 52617.707 24/01/30,20:36:11,07,08,1, 11.9,1,1, 4.603, 10486.018, 291.493, 52617.744 24/01/30,20:36:11,08,08,1, 11.9,1,1, 4.603, 10486.012, 291.457, 52617.688 24/01/30,20:36:11,09,08,1, 11.9,1,1, 4.603, 10485.940, 291.443, 52617.717 24/01/30,20:36:11,10,08,1, 11.9,1,1, 4.603, 10485.931, 291.450, 52617.754 24/01/30,20:36:11,11,08,1, 11.9,1,1, 4.603, 10485.909, 291.445, 52617.742 24/01/30,20:36:11,12,08,1, 11.9,1,1, 4.603, 10485.857, 291.440, 52617.764 24/01/30,20:36:11,13,08,1, 11.9,1,1, 4.603, 10485.841, 291.439, 52617.740 24/01/30,20:36:11,14,08,1, 11.9,1,1, 4.603, 10485.821, 291.440, 52617.722 24/01/30,20:36:11,15,08,1, 11.9,1,1, 4.603, 10485.803, 291.414, 52617.743 24/01/30,20:36:11,16,08,1, 11.9,1,1, 4.603, 10485.739, 291.437, 52617.739 24/01/30,20:36:11,17,08,1, 11.9,1,1, 4.603, 10485.696, 291.431, 52617.756 24/01/30,20:36:11,18,08,1, 11.9,1,1, 4.603, 10485.669, 291.429, 52617.773 24/01/30,20:36:11,19,08,1, 11.9,1,1, 4.603, 10485.665, 291.406, 52617.745 24/01/30,20:36:12,00,08,1, 11.9,1,1, 4.602, 10485.662, 291.406, 52617.745 24/01/30,20:36:12,01,08,1, 11.9,1,1, 4.602, 10485.573, 291.412, 52617.739 24/01/30,20:36:12,02,08,1, 11.9,1,1, 4.602, 10485.541, 291.410, 52617.732 24/01/30,20:36:12,03,08,1, 11.9,1,1, 4.602, 10485.515, 291.375, 52617.748 24/01/30,20:36:12,04,08,1, 11.9,1,1, 4.602, 10485.495, 291.380, 52617.695 24/01/30,20:36:12,05,08,1, 11.9,1,1, 4.602, 10485.475, 291.410, 52617.743 24/01/30,20:36:12,06,08,1, 11.9,1,1, 4.602, 10485.429, 291.393, 52617.743 24/01/30,20:36:12,07,08,1, 11.9,1,1, 4.602, 10485.414, 291.409, 52617.744 24/01/30,20:36:12,08,08,1, 11.9,1,1, 4.602, 10485.362, 291.363, 52617.742 24/01/30,20:36:12,09,08,1, 11.9,1,1, 4.602, 10485.327, 291.391, 52617.762 24/01/30,20:36:12,10,08,1, 11.9,1,1, 4.602, 10485.318, 291.371, 52617.752 24/01/30,20:36:12,11,08,1, 11.9,1,1, 4.602, 10485.262, 291.399, 52617.799 24/01/30,20:36:12,12,08,1, 11.9,1,1, 4.602, 10485.216, 291.351, 52617.787 24/01/30,20:36:12,13,08,1, 11.9,1,1, 4.602, 10485.215, 291.365, 52617.758 24/01/30,20:36:12,14,08,1, 11.9,1,1, 4.602, 10485.160, 291.359, 52617.744 24/01/30,20:36:12,15,08,1, 11.9,1,1, 4.602, 10485.130, 291.337, 52617.753 24/01/30,20:36:12,16,08,1, 11.9,1,1, 4.602, 10485.099, 291.341, 52617.741 24/01/30,20:36:12,17,08,1, 11.9,1,1, 4.602, 10485.054, 291.354, 52617.773 24/01/30,20:36:12,18,08,1, 11.9,1,1, 4.602, 10485.022, 291.325, 52617.740 24/01/30,20:36:12,19,08,1, 11.9,1,1, 4.602, 10484.998, 291.336, 52617.752 24/01/30,20:36:13,00,08,1, 11.9,1,1, 4.601, 10484.995, 291.336, 52617.752 24/01/30,20:36:13,01,08,1, 11.9,1,1, 4.601, 10484.944, 291.329, 52617.820 24/01/30,20:36:13,02,08,1, 11.9,1,1, 4.601, 10484.912, 291.327, 52617.798 24/01/30,20:36:13,03,08,1, 11.9,1,1, 4.601, 10484.894, 291.327, 52617.756 24/01/30,20:36:13,04,08,1, 11.9,1,1, 4.601, 10484.843, 291.342, 52617.775 24/01/30,20:36:13,05,08,1, 11.9,1,1, 4.601, 10484.798, 291.362, 52617.791 24/01/30,20:36:13,06,08,1, 11.9,1,1, 4.601, 10484.800, 291.324, 52617.777 24/01/30,20:36:13,07,08,1, 11.9,1,1, 4.601, 10484.743, 291.331, 52617.818 24/01/30,20:36:13,08,08,1, 11.9,1,1, 4.601, 10484.728, 291.318, 52617.822 24/01/30,20:36:13,09,08,1, 11.9,1,1, 4.601, 10484.686, 291.323, 52617.835 24/01/30,20:36:13,10,08,1, 11.9,1,1, 4.601, 10484.649, 291.301, 52617.817 24/01/30,20:36:13,11,08,1, 11.9,1,1, 4.601, 10484.609, 291.308, 52617.816 24/01/30,20:36:13,12,08,1, 11.9,1,1, 4.601, 10484.591, 291.324, 52617.803 24/01/30,20:36:13,13,08,1, 11.9,1,1, 4.601, 10484.536, 291.310, 52617.803 24/01/30,20:36:13,14,08,1, 11.9,1,1, 4.601, 10484.527, 291.300, 52617.824 24/01/30,20:36:13,15,08,1, 11.9,1,1, 4.601, 10484.491, 291.299, 52617.806 24/01/30,20:36:13,16,08,1, 11.9,1,1, 4.601, 10484.465, 291.317, 52617.835 24/01/30,20:36:13,17,08,1, 11.9,1,1, 4.601, 10484.428, 291.296, 52617.825 24/01/30,20:36:13,18,08,1, 11.9,1,1, 4.601, 10484.375, 291.325, 52617.848 24/01/30,20:36:13,19,08,1, 11.9,1,1, 4.601, 10484.317, 291.295, 52617.814 24/01/30,20:36:14,00,08,1, 11.9,1,1, 4.599, 10484.310, 291.295, 52617.814 24/01/30,20:36:14,01,08,1, 11.9,1,1, 4.599, 10484.265, 291.294, 52617.802 24/01/30,20:36:14,02,08,1, 11.9,1,1, 4.599, 10484.233, 291.293, 52617.817 24/01/30,20:36:14,03,08,1, 11.9,1,1, 4.599, 10484.203, 291.286, 52617.850 24/01/30,20:36:14,04,08,1, 11.9,1,1, 4.599, 10484.166, 291.289, 52617.842 24/01/30,20:36:14,05,08,1, 11.9,1,1, 4.599, 10484.139, 291.289, 52617.853 24/01/30,20:36:14,06,08,1, 11.9,1,1, 4.599, 10484.107, 291.279, 52617.830 24/01/30,20:36:14,07,08,1, 11.9,1,1, 4.599, 10484.071, 291.283, 52617.855 24/01/30,20:36:14,08,08,1, 11.9,1,1, 4.599, 10484.043, 291.264, 52617.814 24/01/30,20:36:14,09,08,1, 11.9,1,1, 4.599, 10483.998, 291.235, 52617.842 24/01/30,20:36:14,10,08,1, 11.9,1,1, 4.599, 10483.970, 291.259, 52617.806 24/01/30,20:36:14,11,08,1, 11.9,1,1, 4.599, 10483.934, 291.260, 52617.835 24/01/30,20:36:14,12,08,1, 11.9,1,1, 4.599, 10483.901, 291.254, 52617.859 24/01/30,20:36:14,13,08,1, 11.9,1,1, 4.599, 10483.864, 291.262, 52617.850 24/01/30,20:36:14,14,08,1, 11.9,1,1, 4.599, 10483.854, 291.241, 52617.861 24/01/30,20:36:14,15,08,1, 11.9,1,1, 4.599, 10483.773, 291.233, 52617.883 24/01/30,20:36:14,16,08,1, 11.9,1,1, 4.599, 10483.769, 291.231, 52617.894 24/01/30,20:36:14,17,08,1, 11.9,1,1, 4.599, 10483.736, 291.256, 52617.871 24/01/30,20:36:14,18,08,1, 11.9,1,1, 4.599, 10483.707, 291.257, 52617.879 24/01/30,20:36:14,19,08,1, 11.9,1,1, 4.599, 10483.697, 291.242, 52617.913 24/01/30,20:36:15,00,08,1, 12.0,1,1, 4.599, 10483.693, 291.242, 52617.913 24/01/30,20:36:15,01,08,1, 12.0,1,1, 4.599, 10483.574, 291.232, 52617.884 24/01/30,20:36:15,02,08,1, 12.0,1,1, 4.599, 10483.574, 291.228, 52617.864 24/01/30,20:36:15,03,08,1, 12.0,1,1, 4.599, 10483.545, 291.227, 52617.907 24/01/30,20:36:15,04,08,1, 12.0,1,1, 4.599, 10483.501, 291.232, 52617.909 24/01/30,20:36:15,05,08,1, 12.0,1,1, 4.599, 10483.482, 291.222, 52617.905 24/01/30,20:36:15,06,08,1, 12.0,1,1, 4.599, 10483.427, 291.209, 52617.879 24/01/30,20:36:15,07,08,1, 12.0,1,1, 4.599, 10483.371, 291.201, 52617.920 24/01/30,20:36:15,08,08,1, 12.0,1,1, 4.599, 10483.381, 291.200, 52617.924 24/01/30,20:36:15,09,08,1, 12.0,1,1, 4.599, 10483.365, 291.194, 52618.034 24/01/30,20:36:15,10,08,1, 12.0,1,1, 4.599, 10483.258, 291.199, 52617.913 24/01/30,20:36:15,11,08,1, 12.0,1,1, 4.599, 10483.238, 291.199, 52617.951 24/01/30,20:36:15,12,08,1, 12.0,1,1, 4.599, 10483.226, 291.195, 52617.898 24/01/30,20:36:15,13,08,1, 12.0,1,1, 4.599, 10483.195, 291.186, 52617.901 24/01/30,20:36:15,14,08,1, 12.0,1,1, 4.599, 10483.139, 291.187, 52617.903 24/01/30,20:36:15,15,08,1, 12.0,1,1, 4.599, 10483.143, 291.177, 52617.920 24/01/30,20:36:15,16,08,1, 12.0,1,1, 4.599, 10483.080, 291.194, 52617.908 24/01/30,20:36:15,17,08,1, 12.0,1,1, 4.599, 10483.057, 291.181, 52617.905 24/01/30,20:36:15,18,08,1, 12.0,1,1, 4.599, 10483.021, 291.200, 52617.922 24/01/30,20:36:15,19,08,1, 12.0,1,1, 4.599, 10482.970, 291.195, 52617.909 24/01/30,20:36:16,00,08,1, 11.9,1,1, 4.597, 10482.967, 291.195, 52617.909 24/01/30,20:36:16,01,08,1, 11.9,1,1, 4.597, 10482.938, 291.172, 52617.847 24/01/30,20:36:16,02,08,1, 11.9,1,1, 4.597, 10482.857, 291.187, 52618.133 24/01/30,20:36:16,03,08,1, 11.9,1,1, 4.597, 10482.840, 291.179, 52618.021 24/01/30,20:36:16,04,08,1, 11.9,1,1, 4.597, 10482.820, 291.182, 52618.017 24/01/30,20:36:16,05,08,1, 11.9,1,1, 4.597, 10482.784, 291.158, 52617.962 24/01/30,20:36:16,06,08,1, 11.9,1,1, 4.597, 10482.726, 291.158, 52617.924 24/01/30,20:36:16,07,08,1, 11.9,1,1, 4.597, 10482.720, 291.152, 52617.992 24/01/30,20:36:16,08,08,1, 11.9,1,1, 4.597, 10482.675, 291.121, 52617.939 24/01/30,20:36:16,09,08,1, 11.9,1,1, 4.597, 10482.658, 291.149, 52617.941 24/01/30,20:36:16,10,08,1, 11.9,1,1, 4.597, 10482.612, 291.134, 52617.770 24/01/30,20:36:16,11,08,1, 11.9,1,1, 4.597, 10482.570, 291.136, 52617.987 24/01/30,20:36:16,12,08,1, 11.9,1,1, 4.597, 10482.540, 291.159, 52618.022 24/01/30,20:36:16,13,08,1, 11.9,1,1, 4.597, 10482.513, 291.154, 52617.994 24/01/30,20:36:16,14,08,1, 11.9,1,1, 4.597, 10482.461, 291.130, 52617.961 24/01/30,20:36:16,15,08,1, 11.9,1,1, 4.597, 10482.445, 291.126, 52617.964 24/01/30,20:36:16,16,08,1, 11.9,1,1, 4.597, 10482.398, 291.124, 52617.968 24/01/30,20:36:16,17,08,1, 11.9,1,1, 4.597, 10482.384, 291.140, 52617.945 24/01/30,20:36:16,18,08,1, 11.9,1,1, 4.597, 10482.324, 291.120, 52617.959 24/01/30,20:36:16,19,08,1, 11.9,1,1, 4.597, 10482.290, 291.124, 52617.984 24/01/30,20:36:17,00,08,1, 12.0,1,1, 4.599, 10482.283, 291.124, 52617.984 24/01/30,20:36:17,01,08,1, 12.0,1,1, 4.599, 10482.219, 291.114, 52617.992 24/01/30,20:36:17,02,08,1, 12.0,1,1, 4.599, 10482.187, 291.088, 52617.985 24/01/30,20:36:17,03,08,1, 12.0,1,1, 4.599, 10482.164, 291.099, 52617.974 24/01/30,20:36:17,04,08,1, 12.0,1,1, 4.599, 10482.125, 291.112, 52618.008 24/01/30,20:36:17,05,08,1, 12.0,1,1, 4.599, 10482.068, 291.083, 52617.994 24/01/30,20:36:17,06,08,1, 12.0,1,1, 4.599, 10482.023, 291.108, 52618.007 24/01/30,20:36:17,07,08,1, 12.0,1,1, 4.599, 10482.003, 291.095, 52617.965 24/01/30,20:36:17,08,08,1, 12.0,1,1, 4.599, 10481.955, 291.073, 52617.984 24/01/30,20:36:17,09,08,1, 12.0,1,1, 4.599, 10481.910, 291.102, 52618.019 24/01/30,20:36:17,10,08,1, 12.0,1,1, 4.599, 10481.881, 291.081, 52617.959 24/01/30,20:36:17,11,08,1, 12.0,1,1, 4.599, 10481.811, 291.101, 52617.989 24/01/30,20:36:17,12,08,1, 12.0,1,1, 4.599, 10481.815, 291.081, 52617.973 24/01/30,20:36:17,13,08,1, 12.0,1,1, 4.599, 10481.760, 291.064, 52617.987 24/01/30,20:36:17,14,08,1, 12.0,1,1, 4.599, 10481.730, 291.075, 52618.000 24/01/30,20:36:17,15,08,1, 12.0,1,1, 4.599, 10481.718, 291.064, 52617.993 24/01/30,20:36:17,16,08,1, 12.0,1,1, 4.599, 10481.687, 291.048, 52618.009 24/01/30,20:36:17,17,08,1, 12.0,1,1, 4.599, 10481.672, 291.049, 52617.990 24/01/30,20:36:17,18,08,1, 12.0,1,1, 4.599, 10481.622, 291.051, 52617.995 24/01/30,20:36:17,19,08,1, 12.0,1,1, 4.599, 10481.586, 291.032, 52617.985 24/01/30,20:36:18,00,08,1, 11.9,1,1, 4.601, 10481.582, 291.032, 52617.985 24/01/30,20:36:18,01,08,1, 11.9,1,1, 4.601, 10481.525, 291.013, 52617.826 24/01/30,20:36:18,02,08,1, 11.9,1,1, 4.601, 10481.437, 291.034, 52618.071 24/01/30,20:36:18,03,08,1, 11.9,1,1, 4.601, 10481.422, 291.045, 52618.086 24/01/30,20:36:18,04,08,1, 11.9,1,1, 4.601, 10481.398, 291.022, 52618.085 24/01/30,20:36:18,05,08,1, 11.9,1,1, 4.601, 10481.372, 291.061, 52618.025 24/01/30,20:36:18,06,08,1, 11.9,1,1, 4.601, 10481.338, 290.986, 52617.945 24/01/30,20:36:18,07,08,1, 11.9,1,1, 4.601, 10481.312, 291.034, 52617.984 24/01/30,20:36:18,08,08,1, 11.9,1,1, 4.601, 10481.271, 291.002, 52617.985 24/01/30,20:36:18,09,08,1, 11.9,1,1, 4.601, 10481.241, 291.017, 52617.975 24/01/30,20:36:18,10,08,1, 11.9,1,1, 4.601, 10481.176, 290.994, 52618.037 24/01/30,20:36:18,11,08,1, 11.9,1,1, 4.601, 10481.164, 291.003, 52618.041 24/01/30,20:36:18,12,08,1, 11.9,1,1, 4.601, 10481.133, 290.990, 52618.019 24/01/30,20:36:18,13,08,1, 11.9,1,1, 4.601, 10481.080, 290.978, 52618.005 24/01/30,20:36:18,14,08,1, 11.9,1,1, 4.601, 10481.051, 290.988, 52618.044 24/01/30,20:36:18,15,08,1, 11.9,1,1, 4.601, 10481.019, 290.992, 52618.007 24/01/30,20:36:18,16,08,1, 11.9,1,1, 4.601, 10481.007, 290.993, 52618.031 24/01/30,20:36:18,17,08,1, 11.9,1,1, 4.601, 10480.963, 290.952, 52618.025 24/01/30,20:36:18,18,08,1, 11.9,1,1, 4.601, 10480.926, 290.984, 52618.040 24/01/30,20:36:18,19,08,1, 11.9,1,1, 4.601, 10480.886, 290.955, 52618.004 24/01/30,20:36:19,00,08,1, 11.9,1,1, 4.596, 10480.881, 290.955, 52618.004 24/01/30,20:36:19,01,08,1, 11.9,1,1, 4.596, 10480.776, 290.955, 52618.111 24/01/30,20:36:19,02,08,1, 11.9,1,1, 4.596, 10480.828, 290.958, 52618.071 24/01/30,20:36:19,03,08,1, 11.9,1,1, 4.596, 10480.741, 290.921, 52617.991 24/01/30,20:36:19,04,08,1, 11.9,1,1, 4.596, 10480.710, 290.960, 52618.034 24/01/30,20:36:19,05,08,1, 11.9,1,1, 4.596, 10480.680, 290.920, 52618.049 24/01/30,20:36:19,06,08,1, 11.9,1,1, 4.596, 10480.661, 290.924, 52618.054 24/01/30,20:36:19,07,08,1, 11.9,1,1, 4.596, 10480.599, 290.910, 52618.028 24/01/30,20:36:19,08,08,1, 11.9,1,1, 4.596, 10480.578, 290.908, 52618.015 24/01/30,20:36:19,09,08,1, 11.9,1,1, 4.596, 10480.508, 290.903, 52618.022 24/01/30,20:36:19,10,08,1, 11.9,1,1, 4.596, 10480.493, 290.930, 52618.056 24/01/30,20:36:19,11,08,1, 11.9,1,1, 4.596, 10480.471, 290.910, 52618.022 24/01/30,20:36:19,12,08,1, 11.9,1,1, 4.596, 10480.442, 290.911, 52618.066 24/01/30,20:36:19,13,08,1, 11.9,1,1, 4.596, 10480.365, 290.882, 52617.970 24/01/30,20:36:19,14,08,1, 11.9,1,1, 4.596, 10480.415, 290.892, 52617.968 24/01/30,20:36:19,15,08,1, 11.9,1,1, 4.596, 10480.345, 290.894, 52618.073 24/01/30,20:36:19,16,08,1, 11.9,1,1, 4.596, 10480.276, 290.858, 52618.104 24/01/30,20:36:19,17,08,1, 11.9,1,1, 4.596, 10480.269, 290.864, 52618.043 24/01/30,20:36:19,18,08,1, 11.9,1,1, 4.596, 10480.222, 290.860, 52618.076 24/01/30,20:36:19,19,08,1, 11.9,1,1, 4.596, 10480.176, 290.820, 52618.079 24/01/30,20:36:20,00,08,1, 11.9,1,1, 4.600, 10480.171, 290.820, 52618.079 24/01/30,20:36:20,01,08,1, 11.9,1,1, 4.600, 10480.108, 290.874, 52618.209 24/01/30,20:36:20,02,08,1, 11.9,1,1, 4.600, 10480.081, 290.862, 52618.023 24/01/30,20:36:20,03,08,1, 11.9,1,1, 4.600, 10480.050, 290.800, 52618.016 24/01/30,20:36:20,04,08,1, 11.9,1,1, 4.600, 10480.016, 290.802, 52618.073 24/01/30,20:36:20,05,08,1, 11.9,1,1, 4.600, 10479.975, 290.817, 52618.089 24/01/30,20:36:20,06,08,1, 11.9,1,1, 4.600, 10479.943, 290.777, 52618.048 24/01/30,20:36:20,07,08,1, 11.9,1,1, 4.600, 10479.905, 290.799, 52618.062 24/01/30,20:36:20,08,08,1, 11.9,1,1, 4.600, 10479.878, 290.795, 52618.079 24/01/30,20:36:20,09,08,1, 11.9,1,1, 4.600, 10479.844, 290.774, 52618.072 24/01/30,20:36:20,10,08,1, 11.9,1,1, 4.600, 10479.802, 290.750, 52618.060 24/01/30,20:36:20,11,08,1, 11.9,1,1, 4.600, 10479.782, 290.811, 52618.079 24/01/30,20:36:20,12,08,1, 11.9,1,1, 4.600, 10479.744, 290.765, 52618.076 24/01/30,20:36:20,13,08,1, 11.9,1,1, 4.600, 10479.703, 290.801, 52618.112 24/01/30,20:36:20,14,08,1, 11.9,1,1, 4.600, 10479.674, 290.757, 52618.088 24/01/30,20:36:20,15,08,1, 11.9,1,1, 4.600, 10479.637, 290.762, 52618.093 24/01/30,20:36:20,16,08,1, 11.9,1,1, 4.600, 10479.619, 290.741, 52618.093 24/01/30,20:36:20,17,08,1, 11.9,1,1, 4.600, 10479.553, 290.744, 52618.108 24/01/30,20:36:20,18,08,1, 11.9,1,1, 4.600, 10479.530, 290.736, 52618.097 24/01/30,20:36:20,19,08,1, 11.9,1,1, 4.600, 10479.515, 290.717, 52618.097 24/01/30,20:36:21,00,08,1, 11.9,1,1, 4.599, 10479.512, 290.717, 52618.097 24/01/30,20:36:21,01,08,1, 11.9,1,1, 4.599, 10479.442, 290.708, 52618.121 24/01/30,20:36:21,02,08,1, 11.9,1,1, 4.599, 10479.387, 290.728, 52618.111 24/01/30,20:36:21,03,08,1, 11.9,1,1, 4.599, 10479.361, 290.708, 52618.123 24/01/30,20:36:21,04,08,1, 11.9,1,1, 4.599, 10479.322, 290.686, 52618.104 24/01/30,20:36:21,05,08,1, 11.9,1,1, 4.599, 10479.276, 290.680, 52618.096 24/01/30,20:36:21,06,08,1, 11.9,1,1, 4.599, 10479.242, 290.686, 52618.117 24/01/30,20:36:21,07,08,1, 11.9,1,1, 4.599, 10479.228, 290.667, 52618.128 24/01/30,20:36:21,08,08,1, 11.9,1,1, 4.599, 10479.170, 290.680, 52618.236 24/01/30,20:36:21,09,08,1, 11.9,1,1, 4.599, 10479.155, 290.662, 52618.133 24/01/30,20:36:21,10,08,1, 11.9,1,1, 4.599, 10479.113, 290.651, 52618.108 24/01/30,20:36:21,11,08,1, 11.9,1,1, 4.599, 10479.077, 290.632, 52618.128 24/01/30,20:36:21,12,08,1, 11.9,1,1, 4.599, 10479.047, 290.666, 52618.147 24/01/30,20:36:21,13,08,1, 11.9,1,1, 4.599, 10479.012, 290.646, 52618.128 24/01/30,20:36:21,14,08,1, 11.9,1,1, 4.599, 10478.988, 290.614, 52618.109 24/01/30,20:36:21,15,08,1, 11.9,1,1, 4.599, 10478.942, 290.629, 52618.105 24/01/30,20:36:21,16,08,1, 11.9,1,1, 4.599, 10478.907, 290.616, 52618.126 24/01/30,20:36:21,17,08,1, 11.9,1,1, 4.599, 10478.894, 290.607, 52618.108 24/01/30,20:36:21,18,08,1, 11.9,1,1, 4.599, 10478.839, 290.616, 52618.160 24/01/30,20:36:21,19,08,1, 11.9,1,1, 4.599, 10478.799, 290.576, 52618.100 24/01/30,20:36:22,00,08,1, 11.9,1,1, 4.598, 10478.795, 290.576, 52618.100 24/01/30,20:36:22,01,08,1, 11.9,1,1, 4.598, 10478.742, 290.563, 52618.115 24/01/30,20:36:22,02,08,1, 11.9,1,1, 4.598, 10478.708, 290.565, 52618.120 24/01/30,20:36:22,03,08,1, 11.9,1,1, 4.598, 10478.681, 290.551, 52618.119 24/01/30,20:36:22,04,08,1, 11.9,1,1, 4.598, 10478.630, 290.564, 52618.111 24/01/30,20:36:22,05,08,1, 11.9,1,1, 4.598, 10478.601, 290.540, 52618.135 24/01/30,20:36:22,06,08,1, 11.9,1,1, 4.598, 10478.572, 290.538, 52618.106 24/01/30,20:36:22,07,08,1, 11.9,1,1, 4.598, 10478.520, 290.530, 52618.176 24/01/30,20:36:22,08,08,1, 11.9,1,1, 4.598, 10478.511, 290.529, 52618.123 24/01/30,20:36:22,09,08,1, 11.9,1,1, 4.598, 10478.478, 290.517, 52618.138 24/01/30,20:36:22,10,08,1, 11.9,1,1, 4.598, 10478.419, 290.479, 52618.117 24/01/30,20:36:22,11,08,1, 11.9,1,1, 4.598, 10478.422, 290.518, 52618.164 24/01/30,20:36:22,12,08,1, 11.9,1,1, 4.598, 10478.369, 290.497, 52618.178 24/01/30,20:36:22,13,08,1, 11.9,1,1, 4.598, 10478.316, 290.493, 52618.146 24/01/30,20:36:22,14,08,1, 11.9,1,1, 4.598, 10478.287, 290.498, 52618.170 24/01/30,20:36:22,15,08,1, 11.9,1,1, 4.598, 10478.258, 290.491, 52618.186 24/01/30,20:36:22,16,08,1, 11.9,1,1, 4.598, 10478.218, 290.477, 52618.152 24/01/30,20:36:22,17,08,1, 11.9,1,1, 4.598, 10478.194, 290.473, 52618.153 24/01/30,20:36:22,18,08,1, 11.9,1,1, 4.598, 10478.161, 290.448, 52618.118 24/01/30,20:36:22,19,08,1, 11.9,1,1, 4.598, 10478.112, 290.450, 52618.148 24/01/30,20:36:23,00,08,1, 11.9,1,1, 4.598, 10478.110, 290.450, 52618.148 24/01/30,20:36:23,01,08,1, 11.9,1,1, 4.598, 10478.036, 290.431, 52618.164 24/01/30,20:36:23,02,08,1, 11.9,1,1, 4.598, 10478.012, 290.445, 52618.189 24/01/30,20:36:23,03,08,1, 11.9,1,1, 4.598, 10478.000, 290.431, 52618.147 24/01/30,20:36:23,04,08,1, 11.9,1,1, 4.598, 10477.954, 290.388, 52618.083 24/01/30,20:36:23,05,08,1, 11.9,1,1, 4.598, 10477.926, 290.401, 52618.180 24/01/30,20:36:23,06,08,1, 11.9,1,1, 4.598, 10477.895, 290.393, 52618.168 24/01/30,20:36:23,07,08,1, 11.9,1,1, 4.598, 10477.838, 290.389, 52618.167 24/01/30,20:36:23,08,08,1, 11.9,1,1, 4.598, 10477.836, 290.344, 52618.014 24/01/30,20:36:23,09,08,1, 11.9,1,1, 4.598, 10477.769, 290.356, 52618.081 24/01/30,20:36:23,10,08,1, 11.9,1,1, 4.598, 10477.730, 290.363, 52618.137 24/01/30,20:36:23,11,08,1, 11.9,1,1, 4.598, 10477.713, 290.379, 52618.190 24/01/30,20:36:23,12,08,1, 11.9,1,1, 4.598, 10477.667, 290.346, 52618.149 24/01/30,20:36:23,13,08,1, 11.9,1,1, 4.598, 10477.620, 290.299, 52618.163 24/01/30,20:36:23,14,08,1, 11.9,1,1, 4.598, 10477.577, 290.298, 52618.158 24/01/30,20:36:23,15,08,1, 11.9,1,1, 4.598, 10477.536, 290.307, 52618.184 24/01/30,20:36:23,16,08,1, 11.9,1,1, 4.598, 10477.529, 290.325, 52618.170 24/01/30,20:36:23,17,08,1, 11.9,1,1, 4.598, 10477.477, 290.308, 52618.165 24/01/30,20:36:23,18,08,1, 11.9,1,1, 4.598, 10477.467, 290.294, 52618.192 24/01/30,20:36:23,19,08,1, 11.9,1,1, 4.598, 10477.402, 290.260, 52618.167 24/01/30,20:36:24,00,08,1, 11.9,1,1, 4.603, 10477.401, 290.260, 52618.167 24/01/30,20:36:24,01,08,1, 11.9,1,1, 4.603, 10477.346, 290.280, 52618.139 24/01/30,20:36:24,02,08,1, 11.9,1,1, 4.603, 10477.309, 290.262, 52618.165 24/01/30,20:36:24,03,08,1, 11.9,1,1, 4.603, 10477.253, 290.214, 52618.117 24/01/30,20:36:24,04,08,1, 11.9,1,1, 4.603, 10477.212, 290.253, 52618.132 24/01/30,20:36:24,05,08,1, 11.9,1,1, 4.603, 10477.160, 290.222, 52618.120 24/01/30,20:36:24,06,08,1, 11.9,1,1, 4.603, 10477.145, 290.256, 52618.171 24/01/30,20:36:24,07,08,1, 11.9,1,1, 4.603, 10477.126, 290.226, 52618.152 24/01/30,20:36:24,08,08,1, 11.9,1,1, 4.603, 10477.090, 290.210, 52618.151 24/01/30,20:36:24,09,08,1, 11.9,1,1, 4.603, 10477.043, 290.200, 52618.150 24/01/30,20:36:24,10,08,1, 11.9,1,1, 4.603, 10476.994, 290.222, 52618.153 24/01/30,20:36:24,11,08,1, 11.9,1,1, 4.603, 10476.980, 290.199, 52618.162 24/01/30,20:36:24,12,08,1, 11.9,1,1, 4.603, 10476.936, 290.193, 52618.149 24/01/30,20:36:24,13,08,1, 11.9,1,1, 4.603, 10476.885, 290.182, 52618.150 24/01/30,20:36:24,14,08,1, 11.9,1,1, 4.603, 10476.856, 290.173, 52618.183 24/01/30,20:36:24,15,08,1, 11.9,1,1, 4.603, 10476.806, 290.149, 52618.259 24/01/30,20:36:24,16,08,1, 11.9,1,1, 4.603, 10476.825, 290.134, 52618.099 24/01/30,20:36:24,17,08,1, 11.9,1,1, 4.603, 10476.748, 290.131, 52618.123 24/01/30,20:36:24,18,08,1, 11.9,1,1, 4.603, 10476.738, 290.127, 52618.154 24/01/30,20:36:24,19,08,1, 11.9,1,1, 4.603, 10476.668, 290.110, 52618.164 24/01/30,20:36:25,00,08,1, 11.9,1,1, 4.598, 10476.667, 290.110, 52618.164 24/01/30,20:36:25,01,08,1, 11.9,1,1, 4.598, 10476.624, 290.079, 52617.965 24/01/30,20:36:25,02,08,1, 11.9,1,1, 4.598, 10476.554, 290.100, 52618.273 24/01/30,20:36:25,03,08,1, 11.9,1,1, 4.598, 10476.542, 290.086, 52618.184 24/01/30,20:36:25,04,08,1, 11.9,1,1, 4.598, 10476.514, 290.088, 52618.215 24/01/30,20:36:25,05,08,1, 11.9,1,1, 4.598, 10476.488, 290.081, 52618.234 24/01/30,20:36:25,06,08,1, 11.9,1,1, 4.598, 10476.429, 290.044, 52618.206 24/01/30,20:36:25,07,08,1, 11.9,1,1, 4.598, 10476.385, 290.052, 52618.227 24/01/30,20:36:25,08,08,1, 11.9,1,1, 4.598, 10476.357, 290.023, 52618.181 24/01/30,20:36:25,09,08,1, 11.9,1,1, 4.598, 10476.346, 290.046, 52618.176 24/01/30,20:36:25,10,08,1, 11.9,1,1, 4.598, 10476.284, 290.037, 52618.169 24/01/30,20:36:25,11,08,1, 11.9,1,1, 4.598, 10476.248, 290.007, 52618.175 24/01/30,20:36:25,12,08,1, 11.9,1,1, 4.598, 10476.211, 290.009, 52618.176 24/01/30,20:36:25,13,08,1, 11.9,1,1, 4.598, 10476.166, 290.002, 52618.156 24/01/30,20:36:25,14,08,1, 11.9,1,1, 4.598, 10476.146, 289.990, 52618.183 24/01/30,20:36:25,15,08,1, 11.9,1,1, 4.598, 10476.100, 289.986, 52618.153 24/01/30,20:36:25,16,08,1, 11.9,1,1, 4.598, 10476.072, 289.946, 52618.126 24/01/30,20:36:25,17,08,1, 11.9,1,1, 4.598, 10476.019, 289.945, 52618.155 24/01/30,20:36:25,18,08,1, 11.9,1,1, 4.598, 10475.979, 289.950, 52618.170 24/01/30,20:36:25,19,08,1, 11.9,1,1, 4.598, 10475.966, 289.956, 52618.200 24/01/30,20:36:26,00,08,1, 11.9,1,1, 4.597, 10475.966, 289.956, 52618.200 24/01/30,20:36:26,01,08,1, 11.9,1,1, 4.597, 10475.882, 289.920, 52618.200 24/01/30,20:36:26,02,08,1, 11.9,1,1, 4.597, 10475.859, 289.911, 52618.134 24/01/30,20:36:26,03,08,1, 11.9,1,1, 4.597, 10475.836, 289.927, 52618.184 24/01/30,20:36:26,04,08,1, 11.9,1,1, 4.597, 10475.810, 289.886, 52618.139 24/01/30,20:36:26,05,08,1, 11.9,1,1, 4.597, 10475.743, 289.884, 52618.176 24/01/30,20:36:26,06,08,1, 11.9,1,1, 4.597, 10475.709, 289.878, 52618.186 24/01/30,20:36:26,07,08,1, 11.9,1,1, 4.597, 10475.687, 289.824, 52618.167 24/01/30,20:36:26,08,08,1, 11.9,1,1, 4.597, 10475.646, 289.848, 52618.162 24/01/30,20:36:26,09,08,1, 11.9,1,1, 4.597, 10475.631, 289.857, 52618.177 24/01/30,20:36:26,10,08,1, 11.9,1,1, 4.597, 10475.568, 289.828, 52618.155 24/01/30,20:36:26,11,08,1, 11.9,1,1, 4.597, 10475.513, 289.824, 52618.170 24/01/30,20:36:26,12,08,1, 11.9,1,1, 4.597, 10475.507, 289.818, 52618.162 24/01/30,20:36:26,13,08,1, 11.9,1,1, 4.597, 10475.469, 289.780, 52618.144 24/01/30,20:36:26,14,08,1, 11.9,1,1, 4.597, 10475.430, 289.785, 52618.172 24/01/30,20:36:26,15,08,1, 11.9,1,1, 4.597, 10475.378, 289.796, 52618.176 24/01/30,20:36:26,16,08,1, 11.9,1,1, 4.597, 10475.336, 289.768, 52618.166 24/01/30,20:36:26,17,08,1, 11.9,1,1, 4.597, 10475.328, 289.769, 52618.087 24/01/30,20:36:26,18,08,1, 11.9,1,1, 4.597, 10475.259, 289.766, 52618.240 24/01/30,20:36:26,19,08,1, 11.9,1,1, 4.597, 10475.204, 289.774, 52618.236 24/01/30,20:36:27,00,08,1, 11.9,1,1, 4.601, 10475.198, 289.774, 52618.236 24/01/30,20:36:27,01,08,1, 11.9,1,1, 4.601, 10475.176, 289.745, 52618.162 24/01/30,20:36:27,02,08,1, 11.9,1,1, 4.601, 10475.123, 289.748, 52618.160 24/01/30,20:36:27,03,08,1, 11.9,1,1, 4.601, 10475.077, 289.702, 52618.207 24/01/30,20:36:27,04,08,1, 11.9,1,1, 4.601, 10475.059, 289.706, 52618.186 24/01/30,20:36:27,05,08,1, 11.9,1,1, 4.601, 10475.012, 289.696, 52618.187 24/01/30,20:36:27,06,08,1, 11.9,1,1, 4.601, 10474.985, 289.699, 52618.219 24/01/30,20:36:27,07,08,1, 11.9,1,1, 4.601, 10474.930, 289.681, 52618.193 24/01/30,20:36:27,08,08,1, 11.9,1,1, 4.601, 10474.927, 289.663, 52618.190 24/01/30,20:36:27,09,08,1, 11.9,1,1, 4.601, 10474.885, 289.653, 52618.186 24/01/30,20:36:27,10,08,1, 11.9,1,1, 4.601, 10474.841, 289.660, 52618.217 24/01/30,20:36:27,11,08,1, 11.9,1,1, 4.601, 10474.790, 289.626, 52618.150 24/01/30,20:36:27,12,08,1, 11.9,1,1, 4.601, 10474.763, 289.627, 52618.210 24/01/30,20:36:27,13,08,1, 11.9,1,1, 4.601, 10474.726, 289.632, 52618.198 24/01/30,20:36:27,14,08,1, 11.9,1,1, 4.601, 10474.683, 289.644, 52618.215 24/01/30,20:36:27,15,08,1, 11.9,1,1, 4.601, 10474.644, 289.581, 52618.199 24/01/30,20:36:27,16,08,1, 11.9,1,1, 4.601, 10474.627, 289.625, 52618.213 24/01/30,20:36:27,17,08,1, 11.9,1,1, 4.601, 10474.579, 289.585, 52618.208 24/01/30,20:36:27,18,08,1, 11.9,1,1, 4.601, 10474.546, 289.571, 52618.206 24/01/30,20:36:27,19,08,1, 11.9,1,1, 4.601, 10474.524, 289.575, 52618.219 24/01/30,20:36:28,00,08,1, 11.9,1,1, 4.602, 10474.522, 289.575, 52618.219 24/01/30,20:36:28,01,08,1, 11.9,1,1, 4.602, 10474.441, 289.543, 52618.208 24/01/30,20:36:28,02,08,1, 11.9,1,1, 4.602, 10474.370, 289.549, 52618.201 24/01/30,20:36:28,03,08,1, 11.9,1,1, 4.602, 10474.363, 289.539, 52618.197 24/01/30,20:36:28,04,08,1, 11.9,1,1, 4.602, 10474.328, 289.505, 52618.217 24/01/30,20:36:28,05,08,1, 11.9,1,1, 4.602, 10474.268, 289.501, 52618.198 24/01/30,20:36:28,06,08,1, 11.9,1,1, 4.602, 10474.255, 289.510, 52618.215 24/01/30,20:36:28,07,08,1, 11.9,1,1, 4.602, 10474.221, 289.475, 52618.223 24/01/30,20:36:28,08,08,1, 11.9,1,1, 4.602, 10474.161, 289.471, 52618.237 24/01/30,20:36:28,09,08,1, 11.9,1,1, 4.602, 10474.142, 289.486, 52618.235 24/01/30,20:36:28,10,08,1, 11.9,1,1, 4.602, 10474.091, 289.474, 52618.257 24/01/30,20:36:28,11,08,1, 11.9,1,1, 4.602, 10474.064, 289.420, 52618.213 24/01/30,20:36:28,12,08,1, 11.9,1,1, 4.602, 10474.023, 289.432, 52618.239 24/01/30,20:36:28,13,08,1, 11.9,1,1, 4.602, 10473.990, 289.423, 52618.245 24/01/30,20:36:28,14,08,1, 11.9,1,1, 4.602, 10473.956, 289.429, 52618.245 24/01/30,20:36:28,15,08,1, 11.9,1,1, 4.602, 10473.929, 289.400, 52618.250 24/01/30,20:36:28,16,08,1, 11.9,1,1, 4.602, 10473.893, 289.421, 52618.247 24/01/30,20:36:28,17,08,1, 11.9,1,1, 4.602, 10473.831, 289.409, 52618.223 24/01/30,20:36:28,18,08,1, 11.9,1,1, 4.602, 10473.826, 289.369, 52618.235 24/01/30,20:36:28,19,08,1, 11.9,1,1, 4.602, 10473.756, 289.370, 52618.245 24/01/30,20:36:29,00,09,1, 11.9,1,1, 4.604, 10473.754, 289.370, 52618.245 24/01/30,20:36:29,01,09,1, 11.9,1,1, 4.604, 10473.684, 289.350, 52618.265 24/01/30,20:36:29,02,09,1, 11.9,1,1, 4.604, 10473.654, 289.331, 52618.213 24/01/30,20:36:29,03,09,1, 11.9,1,1, 4.604, 10473.646, 289.357, 52618.237 24/01/30,20:36:29,04,09,1, 11.9,1,1, 4.604, 10473.573, 289.325, 52618.243 24/01/30,20:36:29,05,09,1, 11.9,1,1, 4.604, 10473.553, 289.324, 52618.265 24/01/30,20:36:29,06,09,1, 11.9,1,1, 4.604, 10473.513, 289.320, 52618.239 24/01/30,20:36:29,07,09,1, 11.9,1,1, 4.604, 10473.491, 289.318, 52618.277 24/01/30,20:36:29,08,09,1, 11.9,1,1, 4.604, 10473.445, 289.300, 52618.254 24/01/30,20:36:29,09,09,1, 11.9,1,1, 4.604, 10473.399, 289.268, 52618.212 24/01/30,20:36:29,10,09,1, 11.9,1,1, 4.604, 10473.369, 289.283, 52618.222 24/01/30,20:36:29,11,09,1, 11.9,1,1, 4.604, 10473.345, 289.248, 52618.220 24/01/30,20:36:29,12,09,1, 11.9,1,1, 4.604, 10473.296, 289.240, 52618.230 24/01/30,20:36:29,13,09,1, 11.9,1,1, 4.604, 10473.277, 289.224, 52618.242 24/01/30,20:36:29,14,09,1, 11.9,1,1, 4.604, 10473.257, 289.252, 52618.274 24/01/30,20:36:29,15,09,1, 11.9,1,1, 4.604, 10473.193, 289.197, 52618.215 24/01/30,20:36:29,16,09,1, 11.9,1,1, 4.604, 10473.172, 289.225, 52618.251 24/01/30,20:36:29,17,09,1, 11.9,1,1, 4.604, 10473.138, 289.218, 52618.300 24/01/30,20:36:29,18,09,1, 11.9,1,1, 4.604, 10473.080, 289.207, 52618.290 24/01/30,20:36:29,19,09,1, 11.9,1,1, 4.604, 10473.057, 289.214, 52618.262 24/01/30,20:36:30,00,08,1, 11.9,1,1, 4.604, 10473.053, 289.214, 52618.262 24/01/30,20:36:30,01,08,1, 11.9,1,1, 4.604, 10472.994, 289.230, 52618.305 24/01/30,20:36:30,02,08,1, 11.9,1,1, 4.604, 10472.954, 289.152, 52618.280 24/01/30,20:36:30,03,08,1, 11.9,1,1, 4.604, 10472.930, 289.184, 52618.295 24/01/30,20:36:30,04,08,1, 11.9,1,1, 4.604, 10472.891, 289.169, 52618.286 24/01/30,20:36:30,05,08,1, 11.9,1,1, 4.604, 10472.838, 289.143, 52618.297 24/01/30,20:36:30,06,08,1, 11.9,1,1, 4.604, 10472.811, 289.158, 52618.310 24/01/30,20:36:30,07,08,1, 11.9,1,1, 4.604, 10472.777, 289.139, 52618.298 24/01/30,20:36:30,08,08,1, 11.9,1,1, 4.604, 10472.758, 289.145, 52618.307 24/01/30,20:36:30,09,08,1, 11.9,1,1, 4.604, 10472.707, 289.070, 52618.247 24/01/30,20:36:30,10,08,1, 11.9,1,1, 4.604, 10472.697, 289.120, 52618.316 24/01/30,20:36:30,11,08,1, 11.9,1,1, 4.604, 10472.643, 289.084, 52618.272 24/01/30,20:36:30,12,08,1, 11.9,1,1, 4.604, 10472.597, 289.093, 52618.300 24/01/30,20:36:30,13,08,1, 11.9,1,1, 4.604, 10472.561, 289.077, 52618.302 24/01/30,20:36:30,14,08,1, 11.9,1,1, 4.604, 10472.525, 289.061, 52618.270 24/01/30,20:36:30,15,08,1, 11.9,1,1, 4.604, 10472.501, 289.071, 52618.307 24/01/30,20:36:30,16,08,1, 11.9,1,1, 4.604, 10472.440, 289.060, 52618.285 24/01/30,20:36:30,17,08,1, 11.9,1,1, 4.604, 10472.428, 289.038, 52618.299 24/01/30,20:36:30,18,08,1, 11.9,1,1, 4.604, 10472.387, 289.052, 52618.284 24/01/30,20:36:30,19,08,1, 11.9,1,1, 4.604, 10472.345, 289.007, 52618.297 24/01/30,20:36:31,00,09,1, 11.9,1,1, 4.604, 10472.344, 289.007, 52618.297 24/01/30,20:36:31,01,09,1, 11.9,1,1, 4.604, 10472.280, 289.029, 52618.335 24/01/30,20:36:31,02,09,1, 11.9,1,1, 4.604, 10472.248, 288.992, 52618.305 24/01/30,20:36:31,03,09,1, 11.9,1,1, 4.604, 10472.217, 288.986, 52618.278 24/01/30,20:36:31,04,09,1, 11.9,1,1, 4.604, 10472.207, 288.962, 52618.283 24/01/30,20:36:31,05,09,1, 11.9,1,1, 4.604, 10472.156, 288.976, 52618.285 24/01/30,20:36:31,06,09,1, 11.9,1,1, 4.604, 10472.118, 288.957, 52618.331 24/01/30,20:36:31,07,09,1, 11.9,1,1, 4.604, 10472.103, 288.954, 52618.298 24/01/30,20:36:31,08,09,1, 11.9,1,1, 4.604, 10472.079, 288.948, 52618.308 24/01/30,20:36:31,09,09,1, 11.9,1,1, 4.604, 10472.018, 288.922, 52618.269 24/01/30,20:36:31,10,09,1, 11.9,1,1, 4.604, 10471.989, 288.906, 52618.325 24/01/30,20:36:31,11,09,1, 11.9,1,1, 4.604, 10471.955, 288.918, 52618.286 24/01/30,20:36:31,12,09,1, 11.9,1,1, 4.604, 10471.922, 288.879, 52618.325 24/01/30,20:36:31,13,09,1, 11.9,1,1, 4.604, 10471.885, 288.897, 52618.315 24/01/30,20:36:31,14,09,1, 11.9,1,1, 4.604, 10471.846, 288.904, 52618.315 24/01/30,20:36:31,15,09,1, 11.9,1,1, 4.604, 10471.832, 288.870, 52618.301 24/01/30,20:36:31,16,09,1, 11.9,1,1, 4.604, 10471.784, 288.873, 52618.300 24/01/30,20:36:31,17,09,1, 11.9,1,1, 4.604, 10471.725, 288.860, 52618.324 24/01/30,20:36:31,18,09,1, 11.9,1,1, 4.604, 10471.702, 288.841, 52618.314 24/01/30,20:36:31,19,09,1, 11.9,1,1, 4.604, 10471.693, 288.844, 52618.331 24/01/30,20:36:32,00,09,1, 11.9,1,1, 4.601, 10471.685, 288.844, 52618.331 24/01/30,20:36:32,01,09,1, 11.9,1,1, 4.601, 10471.600, 288.846, 52618.378 24/01/30,20:36:32,02,09,1, 11.9,1,1, 4.601, 10471.574, 288.817, 52618.341 24/01/30,20:36:32,03,09,1, 11.9,1,1, 4.601, 10471.555, 288.813, 52618.357 24/01/30,20:36:32,04,09,1, 11.9,1,1, 4.601, 10471.501, 288.803, 52618.347 24/01/30,20:36:32,05,09,1, 11.9,1,1, 4.601, 10471.470, 288.777, 52618.332 24/01/30,20:36:32,06,09,1, 11.9,1,1, 4.601, 10471.445, 288.773, 52618.361 24/01/30,20:36:32,07,09,1, 11.9,1,1, 4.601, 10471.400, 288.756, 52618.325 24/01/30,20:36:32,08,09,1, 11.9,1,1, 4.601, 10471.365, 288.764, 52618.330 24/01/30,20:36:32,09,09,1, 11.9,1,1, 4.601, 10471.321, 288.737, 52618.303 24/01/30,20:36:32,10,09,1, 11.9,1,1, 4.601, 10471.297, 288.770, 52618.364 24/01/30,20:36:32,11,09,1, 11.9,1,1, 4.601, 10471.276, 288.757, 52618.329 24/01/30,20:36:32,12,09,1, 11.9,1,1, 4.601, 10471.243, 288.740, 52618.330 24/01/30,20:36:32,13,09,1, 11.9,1,1, 4.601, 10471.190, 288.702, 52618.342 24/01/30,20:36:32,14,09,1, 11.9,1,1, 4.601, 10471.156, 288.717, 52618.371 24/01/30,20:36:32,15,09,1, 11.9,1,1, 4.601, 10471.124, 288.693, 52618.302 24/01/30,20:36:32,16,09,1, 11.9,1,1, 4.601, 10471.098, 288.698, 52618.359 24/01/30,20:36:32,17,09,1, 11.9,1,1, 4.601, 10471.064, 288.689, 52618.355 24/01/30,20:36:32,18,09,1, 11.9,1,1, 4.601, 10471.041, 288.698, 52618.379 24/01/30,20:36:32,19,09,1, 11.9,1,1, 4.601, 10471.004, 288.672, 52618.359 24/01/30,20:36:33,00,09,1, 11.9,1,1, 4.602, 10471.001, 288.672, 52618.359 24/01/30,20:36:33,01,09,1, 11.9,1,1, 4.602, 10470.924, 288.666, 52618.387 24/01/30,20:36:33,02,09,1, 11.9,1,1, 4.602, 10470.917, 288.633, 52618.382 24/01/30,20:36:33,03,09,1, 11.9,1,1, 4.602, 10470.882, 288.647, 52618.383 24/01/30,20:36:33,04,09,1, 11.9,1,1, 4.602, 10470.842, 288.651, 52618.355 24/01/30,20:36:33,05,09,1, 11.9,1,1, 4.602, 10470.810, 288.621, 52618.390 24/01/30,20:36:33,06,09,1, 11.9,1,1, 4.602, 10470.752, 288.633, 52618.388 24/01/30,20:36:33,07,09,1, 11.9,1,1, 4.602, 10470.743, 288.620, 52618.394 24/01/30,20:36:33,08,09,1, 11.9,1,1, 4.602, 10470.698, 288.601, 52618.389 24/01/30,20:36:33,09,09,1, 11.9,1,1, 4.602, 10470.678, 288.587, 52618.447 24/01/30,20:36:33,10,09,1, 11.9,1,1, 4.602, 10470.638, 288.592, 52618.414 24/01/30,20:36:33,11,09,1, 11.9,1,1, 4.602, 10470.563, 288.599, 52618.608 24/01/30,20:36:33,12,09,1, 11.9,1,1, 4.602, 10470.539, 288.571, 52618.450 24/01/30,20:36:33,13,09,1, 11.9,1,1, 4.602, 10470.541, 288.581, 52618.467 24/01/30,20:36:33,14,09,1, 11.9,1,1, 4.602, 10470.481, 288.584, 52618.437 24/01/30,20:36:33,15,09,1, 11.9,1,1, 4.602, 10470.461, 288.550, 52618.419 24/01/30,20:36:33,16,09,1, 11.9,1,1, 4.602, 10470.425, 288.563, 52618.426 24/01/30,20:36:33,17,09,1, 11.9,1,1, 4.602, 10470.369, 288.529, 52618.422 24/01/30,20:36:33,18,09,1, 11.9,1,1, 4.602, 10470.332, 288.548, 52618.591 24/01/30,20:36:33,19,09,1, 11.9,1,1, 4.602, 10470.307, 288.515, 52618.464 24/01/30,20:36:34,00,09,1, 11.9,1,1, 4.603, 10470.300, 288.515, 52618.464 24/01/30,20:36:34,01,09,1, 11.9,1,1, 4.603, 10470.267, 288.496, 52618.448 24/01/30,20:36:34,02,09,1, 11.9,1,1, 4.603, 10470.233, 288.473, 52618.440 24/01/30,20:36:34,03,09,1, 11.9,1,1, 4.603, 10470.196, 288.459, 52618.428 24/01/30,20:36:34,04,09,1, 11.9,1,1, 4.603, 10470.180, 288.490, 52618.420 24/01/30,20:36:34,05,09,1, 11.9,1,1, 4.603, 10470.128, 288.474, 52618.440 24/01/30,20:36:34,06,09,1, 11.9,1,1, 4.603, 10470.060, 288.471, 52618.416 24/01/30,20:36:34,07,09,1, 11.9,1,1, 4.603, 10470.030, 288.472, 52618.435 24/01/30,20:36:34,08,09,1, 11.9,1,1, 4.603, 10470.012, 288.495, 52618.439 24/01/30,20:36:34,09,09,1, 11.9,1,1, 4.603, 10469.951, 288.449, 52618.430 24/01/30,20:36:34,10,09,1, 11.9,1,1, 4.603, 10469.948, 288.456, 52618.458 24/01/30,20:36:34,11,09,1, 11.9,1,1, 4.603, 10469.897, 288.415, 52618.403 24/01/30,20:36:34,12,09,1, 11.9,1,1, 4.603, 10469.837, 288.415, 52618.439 24/01/30,20:36:34,13,09,1, 11.9,1,1, 4.603, 10469.826, 288.408, 52618.449 24/01/30,20:36:34,14,09,1, 11.9,1,1, 4.603, 10469.812, 288.439, 52618.423 24/01/30,20:36:34,15,09,1, 11.9,1,1, 4.603, 10469.763, 288.400, 52618.427 24/01/30,20:36:34,16,09,1, 11.9,1,1, 4.603, 10469.761, 288.400, 52618.466 24/01/30,20:36:34,17,09,1, 11.9,1,1, 4.603, 10469.720, 288.387, 52618.451 24/01/30,20:36:34,18,09,1, 11.9,1,1, 4.603, 10469.675, 288.365, 52618.406 24/01/30,20:36:34,19,09,1, 11.9,1,1, 4.603, 10469.628, 288.373, 52618.406 24/01/30,20:36:35,00,09,1, 11.9,1,1, 4.601, 10469.624, 288.373, 52618.406 24/01/30,20:36:35,01,09,1, 11.9,1,1, 4.601, 10469.587, 288.370, 52618.408 24/01/30,20:36:35,02,09,1, 11.9,1,1, 4.601, 10469.535, 288.331, 52618.434 24/01/30,20:36:35,03,09,1, 11.9,1,1, 4.601, 10469.497, 288.366, 52618.457 24/01/30,20:36:35,04,09,1, 11.9,1,1, 4.601, 10469.467, 288.324, 52618.443 24/01/30,20:36:35,05,09,1, 11.9,1,1, 4.601, 10469.431, 288.340, 52618.419 24/01/30,20:36:35,06,09,1, 11.9,1,1, 4.601, 10469.407, 288.307, 52618.447 24/01/30,20:36:35,07,09,1, 11.9,1,1, 4.601, 10469.352, 288.311, 52618.456 24/01/30,20:36:35,08,09,1, 11.9,1,1, 4.601, 10469.341, 288.307, 52618.457 24/01/30,20:36:35,09,09,1, 11.9,1,1, 4.601, 10469.294, 288.315, 52618.464 24/01/30,20:36:35,10,09,1, 11.9,1,1, 4.601, 10469.271, 288.302, 52618.466 24/01/30,20:36:35,11,09,1, 11.9,1,1, 4.601, 10469.227, 288.270, 52618.434 24/01/30,20:36:35,12,09,1, 11.9,1,1, 4.601, 10469.226, 288.284, 52618.352 24/01/30,20:36:35,13,09,1, 11.9,1,1, 4.601, 10469.165, 288.273, 52618.532 24/01/30,20:36:35,14,09,1, 11.9,1,1, 4.601, 10469.136, 288.257, 52618.459 24/01/30,20:36:35,15,09,1, 11.9,1,1, 4.601, 10469.099, 288.240, 52618.457 24/01/30,20:36:35,16,09,1, 11.9,1,1, 4.601, 10469.069, 288.261, 52618.482 24/01/30,20:36:35,17,09,1, 11.9,1,1, 4.601, 10469.016, 288.255, 52618.466 24/01/30,20:36:35,18,09,1, 11.9,1,1, 4.601, 10469.009, 288.225, 52618.512 24/01/30,20:36:35,19,09,1, 11.9,1,1, 4.601, 10468.958, 288.214, 52618.461 24/01/30,20:36:36,00,09,1, 11.9,1,1, 4.601, 10468.956, 288.214, 52618.461 24/01/30,20:36:36,01,09,1, 11.9,1,1, 4.601, 10468.893, 288.198, 52618.477 24/01/30,20:36:36,02,09,1, 11.9,1,1, 4.601, 10468.856, 288.202, 52618.493 24/01/30,20:36:36,03,09,1, 11.9,1,1, 4.601, 10468.834, 288.178, 52618.456 24/01/30,20:36:36,04,09,1, 11.9,1,1, 4.601, 10468.795, 288.199, 52618.501 24/01/30,20:36:36,05,09,1, 11.9,1,1, 4.601, 10468.767, 288.182, 52618.510 24/01/30,20:36:36,06,09,1, 11.9,1,1, 4.601, 10468.741, 288.173, 52618.494 24/01/30,20:36:36,07,09,1, 11.9,1,1, 4.601, 10468.688, 288.153, 52618.506 24/01/30,20:36:36,08,09,1, 11.9,1,1, 4.601, 10468.664, 288.138, 52618.493 24/01/30,20:36:36,09,09,1, 11.9,1,1, 4.601, 10468.633, 288.163, 52618.530 24/01/30,20:36:36,10,09,1, 11.9,1,1, 4.601, 10468.607, 288.122, 52618.474 24/01/30,20:36:36,11,09,1, 11.9,1,1, 4.601, 10468.565, 288.137, 52618.506 24/01/30,20:36:36,12,09,1, 11.9,1,1, 4.601, 10468.535, 288.095, 52618.507 24/01/30,20:36:36,13,09,1, 11.9,1,1, 4.601, 10468.486, 288.138, 52618.501 24/01/30,20:36:36,14,09,1, 11.9,1,1, 4.601, 10468.479, 288.080, 52618.484 24/01/30,20:36:36,15,09,1, 11.9,1,1, 4.601, 10468.442, 288.108, 52618.521 24/01/30,20:36:36,16,09,1, 11.9,1,1, 4.601, 10468.398, 288.112, 52618.509 24/01/30,20:36:36,17,09,1, 11.9,1,1, 4.601, 10468.367, 288.103, 52618.532 24/01/30,20:36:36,18,09,1, 11.9,1,1, 4.601, 10468.345, 288.077, 52618.513 24/01/30,20:36:36,19,09,1, 11.9,1,1, 4.601, 10468.307, 288.067, 52618.551 24/01/30,20:36:37,00,09,1, 11.9,1,1, 4.598, 10468.305, 288.067, 52618.551 24/01/30,20:36:37,01,09,1, 11.9,1,1, 4.598, 10468.248, 288.041, 52618.520 24/01/30,20:36:37,02,09,1, 11.9,1,1, 4.598, 10468.198, 288.037, 52618.544 24/01/30,20:36:37,03,09,1, 11.9,1,1, 4.598, 10468.153, 288.025, 52618.497 24/01/30,20:36:37,04,09,1, 11.9,1,1, 4.598, 10468.122, 288.045, 52618.523 24/01/30,20:36:37,05,09,1, 11.9,1,1, 4.598, 10468.126, 288.036, 52618.482 24/01/30,20:36:37,06,09,1, 11.9,1,1, 4.598, 10468.078, 288.024, 52618.560 24/01/30,20:36:37,07,09,1, 11.9,1,1, 4.598, 10468.058, 288.013, 52618.525 24/01/30,20:36:37,08,09,1, 11.9,1,1, 4.598, 10468.005, 287.966, 52618.506 24/01/30,20:36:37,09,09,1, 11.9,1,1, 4.598, 10467.967, 287.961, 52618.526 24/01/30,20:36:37,10,09,1, 11.9,1,1, 4.598, 10467.965, 287.980, 52618.569 24/01/30,20:36:37,11,09,1, 11.9,1,1, 4.598, 10467.896, 287.975, 52618.560 24/01/30,20:36:37,12,09,1, 11.9,1,1, 4.598, 10467.858, 287.964, 52618.505 24/01/30,20:36:37,13,09,1, 11.9,1,1, 4.598, 10467.862, 287.950, 52618.487 24/01/30,20:36:37,14,09,1, 11.9,1,1, 4.598, 10467.805, 287.961, 52618.583 24/01/30,20:36:37,15,09,1, 11.9,1,1, 4.598, 10467.764, 287.924, 52618.604 24/01/30,20:36:37,16,09,1, 11.9,1,1, 4.598, 10467.717, 287.917, 52618.529 24/01/30,20:36:37,17,09,1, 11.9,1,1, 4.598, 10467.714, 287.901, 52618.512 24/01/30,20:36:37,18,09,1, 11.9,1,1, 4.598, 10467.671, 287.892, 52618.518 24/01/30,20:36:37,19,09,1, 11.9,1,1, 4.598, 10467.674, 287.874, 52618.547 24/01/30,20:36:38,00,09,1, 11.9,1,1, 4.603, 10467.671, 287.874, 52618.547 24/01/30,20:36:38,01,09,1, 11.9,1,1, 4.603, 10467.587, 287.869, 52618.536 24/01/30,20:36:38,02,09,1, 11.9,1,1, 4.603, 10467.560, 287.862, 52618.539 24/01/30,20:36:38,03,09,1, 11.9,1,1, 4.603, 10467.515, 287.864, 52618.533 24/01/30,20:36:38,04,09,1, 11.9,1,1, 4.603, 10467.496, 287.862, 52618.558 24/01/30,20:36:38,05,09,1, 11.9,1,1, 4.603, 10467.449, 287.833, 52618.528 24/01/30,20:36:38,06,09,1, 11.9,1,1, 4.603, 10467.405, 287.856, 52618.534 24/01/30,20:36:38,07,09,1, 11.9,1,1, 4.603, 10467.377, 287.803, 52618.522 24/01/30,20:36:38,08,09,1, 11.9,1,1, 4.603, 10467.328, 287.822, 52618.544 24/01/30,20:36:38,09,09,1, 11.9,1,1, 4.603, 10467.317, 287.810, 52618.568 24/01/30,20:36:38,10,09,1, 11.9,1,1, 4.603, 10467.280, 287.791, 52618.557 24/01/30,20:36:38,11,09,1, 11.9,1,1, 4.603, 10467.225, 287.816, 52618.593 24/01/30,20:36:38,12,09,1, 11.9,1,1, 4.603, 10467.203, 287.789, 52618.546 24/01/30,20:36:38,13,09,1, 11.9,1,1, 4.603, 10467.184, 287.768, 52618.557 24/01/30,20:36:38,14,09,1, 11.9,1,1, 4.603, 10467.115, 287.766, 52618.590 24/01/30,20:36:38,15,09,1, 11.9,1,1, 4.603, 10467.109, 287.789, 52618.699 24/01/30,20:36:38,16,09,1, 11.9,1,1, 4.603, 10467.094, 287.744, 52618.536 24/01/30,20:36:38,17,09,1, 11.9,1,1, 4.603, 10467.045, 287.734, 52618.549 24/01/30,20:36:38,18,09,1, 11.9,1,1, 4.603, 10467.007, 287.756, 52618.570 24/01/30,20:36:38,19,09,1, 11.9,1,1, 4.603, 10466.980, 287.704, 52618.572 24/01/30,20:36:39,00,09,1, 11.9,1,1, 4.601, 10466.979, 287.704, 52618.572 24/01/30,20:36:39,01,09,1, 11.9,1,1, 4.601, 10466.901, 287.719, 52618.590 24/01/30,20:36:39,02,09,1, 11.9,1,1, 4.601, 10466.875, 287.712, 52618.595 24/01/30,20:36:39,03,09,1, 11.9,1,1, 4.601, 10466.849, 287.693, 52618.581 24/01/30,20:36:39,04,09,1, 11.9,1,1, 4.601, 10466.810, 287.699, 52618.611 24/01/30,20:36:39,05,09,1, 11.9,1,1, 4.601, 10466.812, 287.689, 52618.574 24/01/30,20:36:39,06,09,1, 11.9,1,1, 4.601, 10466.759, 287.651, 52618.574 24/01/30,20:36:39,07,09,1, 11.9,1,1, 4.601, 10466.706, 287.651, 52618.581 24/01/30,20:36:39,08,09,1, 11.9,1,1, 4.601, 10466.666, 287.644, 52618.606 24/01/30,20:36:39,09,09,1, 11.9,1,1, 4.601, 10466.667, 287.656, 52618.608 24/01/30,20:36:39,10,09,1, 11.9,1,1, 4.601, 10466.615, 287.626, 52618.629 24/01/30,20:36:39,11,09,1, 11.9,1,1, 4.601, 10466.572, 287.634, 52618.579 24/01/30,20:36:39,12,09,1, 11.9,1,1, 4.601, 10466.533, 287.616, 52618.612 24/01/30,20:36:39,13,09,1, 11.9,1,1, 4.601, 10466.511, 287.628, 52618.622 24/01/30,20:36:39,14,09,1, 11.9,1,1, 4.601, 10466.486, 287.590, 52618.640 24/01/30,20:36:39,15,09,1, 11.9,1,1, 4.601, 10466.413, 287.585, 52618.586 24/01/30,20:36:39,16,09,1, 11.9,1,1, 4.601, 10466.408, 287.578, 52618.591 24/01/30,20:36:39,17,09,1, 11.9,1,1, 4.601, 10466.366, 287.583, 52618.610 24/01/30,20:36:39,18,09,1, 11.9,1,1, 4.601, 10466.337, 287.571, 52618.609 24/01/30,20:36:39,19,09,1, 11.9,1,1, 4.601, 10466.278, 287.571, 52618.622 24/01/30,20:36:40,00,08,1, 11.9,1,1, 4.600, 10466.278, 287.571, 52618.622 24/01/30,20:36:40,01,08,1, 11.9,1,1, 4.600, 10466.230, 287.527, 52618.632 24/01/30,20:36:40,02,08,1, 11.9,1,1, 4.600, 10466.194, 287.531, 52618.630 24/01/30,20:36:40,03,08,1, 11.9,1,1, 4.600, 10466.182, 287.502, 52618.646 24/01/30,20:36:40,04,08,1, 11.9,1,1, 4.600, 10466.144, 287.487, 52618.631 24/01/30,20:36:40,05,08,1, 11.9,1,1, 4.600, 10466.106, 287.480, 52618.627 24/01/30,20:36:40,06,08,1, 11.9,1,1, 4.600, 10466.075, 287.466, 52618.612 24/01/30,20:36:40,07,08,1, 11.9,1,1, 4.600, 10466.041, 287.468, 52618.644 24/01/30,20:36:40,08,08,1, 11.9,1,1, 4.600, 10465.997, 287.439, 52618.637 24/01/30,20:36:40,09,08,1, 11.9,1,1, 4.600, 10465.982, 287.448, 52618.585 24/01/30,20:36:40,10,08,1, 11.9,1,1, 4.600, 10465.944, 287.446, 52618.614 24/01/30,20:36:40,11,08,1, 11.9,1,1, 4.600, 10465.909, 287.460, 52618.669 24/01/30,20:36:40,12,08,1, 11.9,1,1, 4.600, 10465.869, 287.424, 52618.637 24/01/30,20:36:40,13,08,1, 11.9,1,1, 4.600, 10465.827, 287.413, 52618.646 24/01/30,20:36:40,14,08,1, 11.9,1,1, 4.600, 10465.797, 287.422, 52618.647 24/01/30,20:36:40,15,08,1, 11.9,1,1, 4.600, 10465.787, 287.420, 52618.649 24/01/30,20:36:40,16,08,1, 11.9,1,1, 4.600, 10465.762, 287.379, 52618.654 24/01/30,20:36:40,17,08,1, 11.9,1,1, 4.600, 10465.692, 287.377, 52618.634 24/01/30,20:36:40,18,08,1, 11.9,1,1, 4.600, 10465.677, 287.373, 52618.655 24/01/30,20:36:40,19,08,1, 11.9,1,1, 4.600, 10465.639, 287.378, 52618.651 24/01/30,20:36:41,00,09,1, 11.9,1,1, 4.603, 10465.635, 287.378, 52618.651 24/01/30,20:36:41,01,09,1, 11.9,1,1, 4.603, 10465.573, 287.353, 52618.668 24/01/30,20:36:41,02,09,1, 11.9,1,1, 4.603, 10465.530, 287.345, 52618.651 24/01/30,20:36:41,03,09,1, 11.9,1,1, 4.603, 10465.509, 287.331, 52618.655 24/01/30,20:36:41,04,09,1, 11.9,1,1, 4.603, 10465.461, 287.326, 52618.685 24/01/30,20:36:41,05,09,1, 11.9,1,1, 4.603, 10465.445, 287.293, 52618.625 24/01/30,20:36:41,06,09,1, 11.9,1,1, 4.603, 10465.417, 287.317, 52618.669 24/01/30,20:36:41,07,09,1, 11.9,1,1, 4.603, 10465.368, 287.282, 52618.656 24/01/30,20:36:41,08,09,1, 11.9,1,1, 4.603, 10465.331, 287.263, 52618.648 24/01/30,20:36:41,09,09,1, 11.9,1,1, 4.603, 10465.326, 287.246, 52618.677 24/01/30,20:36:41,10,09,1, 11.9,1,1, 4.603, 10465.286, 287.247, 52618.709 24/01/30,20:36:41,11,09,1, 11.9,1,1, 4.603, 10465.249, 287.255, 52618.695 24/01/30,20:36:41,12,09,1, 11.9,1,1, 4.603, 10465.221, 287.259, 52618.674 24/01/30,20:36:41,13,09,1, 11.9,1,1, 4.603, 10465.169, 287.247, 52618.946 24/01/30,20:36:41,14,09,1, 11.9,1,1, 4.603, 10465.196, 287.193, 52618.702 24/01/30,20:36:41,15,09,1, 11.9,1,1, 4.603, 10465.151, 287.219, 52618.646 24/01/30,20:36:41,16,09,1, 11.9,1,1, 4.603, 10465.096, 287.195, 52618.648 24/01/30,20:36:41,17,09,1, 11.9,1,1, 4.603, 10465.060, 287.202, 52618.672 24/01/30,20:36:41,18,09,1, 11.9,1,1, 4.603, 10465.012, 287.170, 52618.673 24/01/30,20:36:41,19,09,1, 11.9,1,1, 4.603, 10464.986, 287.184, 52618.711 24/01/30,20:36:42,00,09,1, 11.9,1,1, 4.602, 10464.984, 287.184, 52618.711 24/01/30,20:36:42,01,09,1, 11.9,1,1, 4.602, 10464.921, 287.144, 52618.679 24/01/30,20:36:42,02,09,1, 11.9,1,1, 4.602, 10464.886, 287.149, 52618.682 24/01/30,20:36:42,03,09,1, 11.9,1,1, 4.602, 10464.873, 287.151, 52618.671 24/01/30,20:36:42,04,09,1, 11.9,1,1, 4.602, 10464.826, 287.122, 52618.657 24/01/30,20:36:42,05,09,1, 11.9,1,1, 4.602, 10464.779, 287.136, 52618.647 24/01/30,20:36:42,06,09,1, 11.9,1,1, 4.602, 10464.769, 287.108, 52618.657 24/01/30,20:36:42,07,09,1, 11.9,1,1, 4.602, 10464.735, 287.114, 52618.676 24/01/30,20:36:42,08,09,1, 11.9,1,1, 4.602, 10464.701, 287.085, 52618.659 24/01/30,20:36:42,09,09,1, 11.9,1,1, 4.602, 10464.671, 287.080, 52618.683 24/01/30,20:36:42,10,09,1, 11.9,1,1, 4.602, 10464.676, 287.097, 52618.681 24/01/30,20:36:42,11,09,1, 11.9,1,1, 4.602, 10464.609, 287.072, 52618.702 24/01/30,20:36:42,12,09,1, 11.9,1,1, 4.602, 10464.585, 287.084, 52618.682 24/01/30,20:36:42,13,09,1, 11.9,1,1, 4.602, 10464.566, 287.055, 52618.682 24/01/30,20:36:42,14,09,1, 11.9,1,1, 4.602, 10464.526, 287.057, 52618.677 24/01/30,20:36:42,15,09,1, 11.9,1,1, 4.602, 10464.485, 287.054, 52618.714 24/01/30,20:36:42,16,09,1, 11.9,1,1, 4.602, 10464.457, 287.049, 52618.711 24/01/30,20:36:42,17,09,1, 11.9,1,1, 4.602, 10464.427, 287.011, 52618.696 24/01/30,20:36:42,18,09,1, 11.9,1,1, 4.602, 10464.397, 287.008, 52618.721 24/01/30,20:36:42,19,09,1, 11.9,1,1, 4.602, 10464.356, 287.032, 52618.717 24/01/30,20:36:43,00,09,1, 11.9,1,1, 4.605, 10464.350, 287.032, 52618.717 24/01/30,20:36:43,01,09,1, 11.9,1,1, 4.605, 10464.305, 286.980, 52618.705 24/01/30,20:36:43,02,09,1, 11.9,1,1, 4.605, 10464.280, 286.980, 52618.712 24/01/30,20:36:43,03,09,1, 11.9,1,1, 4.605, 10464.241, 286.971, 52618.734 24/01/30,20:36:43,04,09,1, 11.9,1,1, 4.605, 10464.239, 286.972, 52618.736 24/01/30,20:36:43,05,09,1, 11.9,1,1, 4.605, 10464.178, 286.965, 52618.714 24/01/30,20:36:43,06,09,1, 11.9,1,1, 4.605, 10464.160, 286.940, 52618.697 24/01/30,20:36:43,07,09,1, 11.9,1,1, 4.605, 10464.141, 286.942, 52618.721 24/01/30,20:36:43,08,09,1, 11.9,1,1, 4.605, 10464.099, 286.916, 52618.750 24/01/30,20:36:43,09,09,1, 11.9,1,1, 4.605, 10464.076, 286.935, 52618.717 24/01/30,20:36:43,10,09,1, 11.9,1,1, 4.605, 10464.059, 286.899, 52618.757 24/01/30,20:36:43,11,09,1, 11.9,1,1, 4.605, 10464.032, 286.892, 52618.699 24/01/30,20:36:43,12,09,1, 11.9,1,1, 4.605, 10463.997, 286.880, 52618.711 24/01/30,20:36:43,13,09,1, 11.9,1,1, 4.605, 10463.951, 286.882, 52618.765 24/01/30,20:36:43,14,09,1, 11.9,1,1, 4.605, 10463.926, 286.877, 52618.760 24/01/30,20:36:43,15,09,1, 11.9,1,1, 4.605, 10463.900, 286.859, 52618.740 24/01/30,20:36:43,16,09,1, 11.9,1,1, 4.605, 10463.854, 286.833, 52618.761 24/01/30,20:36:43,17,09,1, 11.9,1,1, 4.605, 10463.837, 286.846, 52618.774 24/01/30,20:36:43,18,09,1, 11.9,1,1, 4.605, 10463.831, 286.854, 52618.799 24/01/30,20:36:43,19,09,1, 11.9,1,1, 4.605, 10463.784, 286.822, 52618.773 24/01/30,20:36:44,00,09,1, 11.9,1,1, 4.602, 10463.783, 286.822, 52618.773 24/01/30,20:36:44,01,09,1, 11.9,1,1, 4.602, 10463.743, 286.805, 52618.751 24/01/30,20:36:44,02,09,1, 11.9,1,1, 4.602, 10463.707, 286.776, 52618.782 24/01/30,20:36:44,03,09,1, 11.9,1,1, 4.602, 10463.660, 286.760, 52618.738 24/01/30,20:36:44,04,09,1, 11.9,1,1, 4.602, 10463.614, 286.777, 52618.761 24/01/30,20:36:44,05,09,1, 11.9,1,1, 4.602, 10463.593, 286.736, 52618.768 24/01/30,20:36:44,06,09,1, 11.9,1,1, 4.602, 10463.559, 286.752, 52618.759 24/01/30,20:36:44,07,09,1, 11.9,1,1, 4.602, 10463.526, 286.739, 52618.763 24/01/30,20:36:44,08,09,1, 11.9,1,1, 4.602, 10463.488, 286.739, 52618.781 24/01/30,20:36:44,09,09,1, 11.9,1,1, 4.602, 10463.466, 286.715, 52618.764 24/01/30,20:36:44,10,09,1, 11.9,1,1, 4.602, 10463.448, 286.710, 52618.793 24/01/30,20:36:44,11,09,1, 11.9,1,1, 4.602, 10463.432, 286.721, 52618.746 24/01/30,20:36:44,12,09,1, 11.9,1,1, 4.602, 10463.387, 286.723, 52618.761 24/01/30,20:36:44,13,09,1, 11.9,1,1, 4.602, 10463.362, 286.684, 52618.752 24/01/30,20:36:44,14,09,1, 11.9,1,1, 4.602, 10463.356, 286.663, 52618.765 24/01/30,20:36:44,15,09,1, 11.9,1,1, 4.602, 10463.296, 286.677, 52618.772 24/01/30,20:36:44,16,09,1, 11.9,1,1, 4.602, 10463.266, 286.659, 52618.799 24/01/30,20:36:44,17,09,1, 11.9,1,1, 4.602, 10463.250, 286.635, 52618.793 24/01/30,20:36:44,18,09,1, 11.9,1,1, 4.602, 10463.192, 286.632, 52618.788 24/01/30,20:36:44,19,09,1, 11.9,1,1, 4.602, 10463.176, 286.629, 52618.802 24/01/30,20:36:45,00,09,1, 11.9,1,1, 4.602, 10463.173, 286.629, 52618.802 24/01/30,20:36:45,01,09,1, 11.9,1,1, 4.602, 10463.122, 286.607, 52618.807 24/01/30,20:36:45,02,09,1, 11.9,1,1, 4.602, 10463.099, 286.597, 52618.798 24/01/30,20:36:45,03,09,1, 11.9,1,1, 4.602, 10463.047, 286.589, 52618.792 24/01/30,20:36:45,04,09,1, 11.9,1,1, 4.602, 10463.014, 286.598, 52618.823 24/01/30,20:36:45,05,09,1, 11.9,1,1, 4.602, 10462.985, 286.580, 52618.790 24/01/30,20:36:45,06,09,1, 11.9,1,1, 4.602, 10462.950, 286.561, 52618.800 24/01/30,20:36:45,07,09,1, 11.9,1,1, 4.602, 10462.910, 286.541, 52618.893 24/01/30,20:36:45,08,09,1, 11.9,1,1, 4.602, 10462.883, 286.548, 52618.766 24/01/30,20:36:45,09,09,1, 11.9,1,1, 4.602, 10462.871, 286.539, 52618.789 24/01/30,20:36:45,10,09,1, 11.9,1,1, 4.602, 10462.840, 286.534, 52618.792 24/01/30,20:36:45,11,09,1, 11.9,1,1, 4.602, 10462.794, 286.523, 52618.782 24/01/30,20:36:45,12,09,1, 11.9,1,1, 4.602, 10462.783, 286.510, 52618.818 24/01/30,20:36:45,13,09,1, 11.9,1,1, 4.602, 10462.761, 286.508, 52618.834 24/01/30,20:36:45,14,09,1, 11.9,1,1, 4.602, 10462.703, 286.497, 52618.803 24/01/30,20:36:45,15,09,1, 11.9,1,1, 4.602, 10462.658, 286.478, 52618.794 24/01/30,20:36:45,16,09,1, 11.9,1,1, 4.602, 10462.647, 286.476, 52618.799 24/01/30,20:36:45,17,09,1, 11.9,1,1, 4.602, 10462.617, 286.457, 52618.809 24/01/30,20:36:45,18,09,1, 11.9,1,1, 4.602, 10462.597, 286.450, 52618.801 24/01/30,20:36:45,19,09,1, 11.9,1,1, 4.602, 10462.552, 286.430, 52618.806 24/01/30,20:36:46,00,09,1, 11.9,1,1, 4.598, 10462.548, 286.430, 52618.806 24/01/30,20:36:46,01,09,1, 11.9,1,1, 4.598, 10462.525, 286.414, 52618.804 24/01/30,20:36:46,02,09,1, 11.9,1,1, 4.598, 10462.462, 286.410, 52618.817 24/01/30,20:36:46,03,09,1, 11.9,1,1, 4.598, 10462.452, 286.395, 52618.824 24/01/30,20:36:46,04,09,1, 11.9,1,1, 4.598, 10462.439, 286.366, 52618.809 24/01/30,20:36:46,05,09,1, 11.9,1,1, 4.598, 10462.379, 286.385, 52618.836 24/01/30,20:36:46,06,09,1, 11.9,1,1, 4.598, 10462.325, 286.393, 52618.832 24/01/30,20:36:46,07,09,1, 11.9,1,1, 4.598, 10462.318, 286.361, 52618.820 24/01/30,20:36:46,08,09,1, 11.9,1,1, 4.598, 10462.284, 286.355, 52618.829 24/01/30,20:36:46,09,09,1, 11.9,1,1, 4.598, 10462.254, 286.339, 52618.797 24/01/30,20:36:46,10,09,1, 11.9,1,1, 4.598, 10462.207, 286.321, 52618.778 24/01/30,20:36:46,11,09,1, 11.9,1,1, 4.598, 10462.183, 286.345, 52618.853 24/01/30,20:36:46,12,09,1, 11.9,1,1, 4.598, 10462.147, 286.332, 52618.781 24/01/30,20:36:46,13,09,1, 11.9,1,1, 4.598, 10462.121, 286.289, 52618.787 24/01/30,20:36:46,14,09,1, 11.9,1,1, 4.598, 10462.081, 286.262, 52618.789 24/01/30,20:36:46,15,09,1, 11.9,1,1, 4.598, 10462.040, 286.270, 52618.809 24/01/30,20:36:46,16,09,1, 11.9,1,1, 4.598, 10462.021, 286.245, 52618.826 24/01/30,20:36:46,17,09,1, 11.9,1,1, 4.598, 10461.977, 286.243, 52618.823 24/01/30,20:36:46,18,09,1, 11.9,1,1, 4.598, 10461.960, 286.238, 52618.842 24/01/30,20:36:46,19,09,1, 11.9,1,1, 4.598, 10461.930, 286.214, 52618.820 24/01/30,20:36:47,00,09,1, 11.9,1,1, 4.602, 10461.930, 286.214, 52618.820 24/01/30,20:36:47,01,09,1, 11.9,1,1, 4.602, 10461.867, 286.200, 52618.833 24/01/30,20:36:47,02,09,1, 11.9,1,1, 4.602, 10461.845, 286.180, 52618.803 24/01/30,20:36:47,03,09,1, 11.9,1,1, 4.602, 10461.804, 286.171, 52618.796 24/01/30,20:36:47,04,09,1, 11.9,1,1, 4.602, 10461.773, 286.169, 52618.803 24/01/30,20:36:47,05,09,1, 11.9,1,1, 4.602, 10461.728, 286.172, 52618.785 24/01/30,20:36:47,06,09,1, 11.9,1,1, 4.602, 10461.681, 286.146, 52618.802 24/01/30,20:36:47,07,09,1, 11.9,1,1, 4.602, 10461.696, 286.141, 52618.829 24/01/30,20:36:47,08,09,1, 11.9,1,1, 4.602, 10461.653, 286.129, 52618.819 24/01/30,20:36:47,09,09,1, 11.9,1,1, 4.602, 10461.625, 286.118, 52618.830 24/01/30,20:36:47,10,09,1, 11.9,1,1, 4.602, 10461.580, 286.100, 52618.831 24/01/30,20:36:47,11,09,1, 11.9,1,1, 4.602, 10461.564, 286.101, 52618.817 24/01/30,20:36:47,12,09,1, 11.9,1,1, 4.602, 10461.517, 286.072, 52618.802 24/01/30,20:36:47,13,09,1, 11.9,1,1, 4.602, 10461.499, 286.082, 52618.794 24/01/30,20:36:47,14,09,1, 11.9,1,1, 4.602, 10461.453, 286.061, 52618.796 24/01/30,20:36:47,15,09,1, 11.9,1,1, 4.602, 10461.431, 286.055, 52618.806 24/01/30,20:36:47,16,09,1, 11.9,1,1, 4.602, 10461.399, 286.036, 52618.828 24/01/30,20:36:47,17,09,1, 11.9,1,1, 4.602, 10461.366, 286.029, 52618.828 24/01/30,20:36:47,18,09,1, 11.9,1,1, 4.602, 10461.322, 286.017, 52618.823 24/01/30,20:36:47,19,09,1, 11.9,1,1, 4.602, 10461.294, 286.021, 52618.815 24/01/30,20:36:48,00,09,1, 11.9,1,1, 4.601, 10461.287, 286.021, 52618.815 24/01/30,20:36:48,01,09,1, 11.9,1,1, 4.601, 10461.277, 286.024, 52618.827 24/01/30,20:36:48,02,09,1, 11.9,1,1, 4.601, 10461.197, 285.970, 52618.767 24/01/30,20:36:48,03,09,1, 11.9,1,1, 4.601, 10461.185, 285.997, 52618.820 24/01/30,20:36:48,04,09,1, 11.9,1,1, 4.601, 10461.148, 285.966, 52618.822 24/01/30,20:36:48,05,09,1, 11.9,1,1, 4.601, 10461.153, 285.976, 52618.867 24/01/30,20:36:48,06,09,1, 11.9,1,1, 4.601, 10461.110, 285.966, 52618.845 24/01/30,20:36:48,07,09,1, 11.9,1,1, 4.601, 10461.062, 285.943, 52618.828 24/01/30,20:36:48,08,09,1, 11.9,1,1, 4.601, 10461.046, 285.933, 52618.852 24/01/30,20:36:48,09,09,1, 11.9,1,1, 4.601, 10461.010, 285.908, 52618.817 24/01/30,20:36:48,10,09,1, 11.9,1,1, 4.601, 10460.957, 285.901, 52618.816 24/01/30,20:36:48,11,09,1, 11.9,1,1, 4.601, 10460.944, 285.879, 52618.812 24/01/30,20:36:48,12,09,1, 11.9,1,1, 4.601, 10460.926, 285.845, 52618.804 24/01/30,20:36:48,13,09,1, 11.9,1,1, 4.601, 10460.882, 285.861, 52618.838 24/01/30,20:36:48,14,09,1, 11.9,1,1, 4.601, 10460.861, 285.873, 52618.853 24/01/30,20:36:48,15,09,1, 11.9,1,1, 4.601, 10460.806, 285.852, 52618.893 24/01/30,20:36:48,16,09,1, 11.9,1,1, 4.601, 10460.782, 285.832, 52618.867 24/01/30,20:36:48,17,09,1, 11.9,1,1, 4.601, 10460.760, 285.817, 52618.871 24/01/30,20:36:48,18,09,1, 11.9,1,1, 4.601, 10460.719, 285.830, 52619.037 24/01/30,20:36:48,19,09,1, 11.9,1,1, 4.601, 10460.689, 285.826, 52618.907 24/01/30,20:36:49,00,09,1, 11.9,1,1, 4.603, 10460.687, 285.826, 52618.907 24/01/30,20:36:49,01,09,1, 11.9,1,1, 4.603, 10460.635, 285.754, 52618.854 24/01/30,20:36:49,02,09,1, 11.9,1,1, 4.603, 10460.600, 285.767, 52618.854 24/01/30,20:36:49,03,09,1, 11.9,1,1, 4.603, 10460.579, 285.739, 52618.759 24/01/30,20:36:49,04,09,1, 11.9,1,1, 4.603, 10460.571, 285.739, 52618.939 24/01/30,20:36:49,05,09,1, 11.9,1,1, 4.603, 10460.521, 285.738, 52618.865 24/01/30,20:36:49,06,09,1, 11.9,1,1, 4.603, 10460.465, 285.704, 52618.833 24/01/30,20:36:49,07,09,1, 11.9,1,1, 4.603, 10460.482, 285.670, 52618.830 24/01/30,20:36:49,08,09,1, 11.9,1,1, 4.603, 10460.421, 285.664, 52618.852 24/01/30,20:36:49,09,09,1, 11.9,1,1, 4.603, 10460.384, 285.706, 52618.851 24/01/30,20:36:49,10,09,1, 11.9,1,1, 4.603, 10460.374, 285.660, 52618.849 24/01/30,20:36:49,11,09,1, 11.9,1,1, 4.603, 10460.332, 285.660, 52618.822 24/01/30,20:36:49,12,09,1, 11.9,1,1, 4.603, 10460.300, 285.638, 52618.871 24/01/30,20:36:49,13,09,1, 11.9,1,1, 4.603, 10460.294, 285.615, 52618.614 24/01/30,20:36:49,14,09,1, 11.9,1,1, 4.603, 10460.286, 285.639, 52618.811 24/01/30,20:36:49,15,09,1, 11.9,1,1, 4.603, 10460.196, 285.648, 52618.815 24/01/30,20:36:49,16,09,1, 11.9,1,1, 4.603, 10460.196, 285.609, 52618.822 24/01/30,20:36:49,17,09,1, 11.9,1,1, 4.603, 10460.149, 285.577, 52618.856 24/01/30,20:36:49,18,09,1, 11.9,1,1, 4.603, 10460.115, 285.578, 52618.884 24/01/30,20:36:49,19,09,1, 11.9,1,1, 4.603, 10460.073, 285.565, 52618.867 24/01/30,20:36:50,00,09,1, 12.0,1,1, 4.597, 10460.069, 285.565, 52618.867 24/01/30,20:36:50,01,09,1, 12.0,1,1, 4.597, 10460.041, 285.542, 52618.895 24/01/30,20:36:50,02,09,1, 12.0,1,1, 4.597, 10460.010, 285.519, 52618.908 24/01/30,20:36:50,03,09,1, 12.0,1,1, 4.597, 10459.985, 285.503, 52618.904 24/01/30,20:36:50,04,09,1, 12.0,1,1, 4.597, 10459.940, 285.496, 52618.894 24/01/30,20:36:50,05,09,1, 12.0,1,1, 4.597, 10459.913, 285.482, 52618.910 24/01/30,20:36:50,06,09,1, 12.0,1,1, 4.597, 10459.886, 285.478, 52618.876 24/01/30,20:36:50,07,09,1, 12.0,1,1, 4.597, 10459.862, 285.489, 52618.890 24/01/30,20:36:50,08,09,1, 12.0,1,1, 4.597, 10459.837, 285.477, 52618.908 24/01/30,20:36:50,09,09,1, 12.0,1,1, 4.597, 10459.793, 285.463, 52618.905 24/01/30,20:36:50,10,09,1, 12.0,1,1, 4.597, 10459.768, 285.459, 52618.934 24/01/30,20:36:50,11,09,1, 12.0,1,1, 4.597, 10459.726, 285.460, 52618.857 24/01/30,20:36:50,12,09,1, 12.0,1,1, 4.597, 10459.722, 285.451, 52618.894 24/01/30,20:36:50,13,09,1, 12.0,1,1, 4.597, 10459.664, 285.427, 52618.877 24/01/30,20:36:50,14,09,1, 12.0,1,1, 4.597, 10459.629, 285.410, 52618.888 24/01/30,20:36:50,15,09,1, 12.0,1,1, 4.597, 10459.605, 285.382, 52618.876 24/01/30,20:36:50,16,09,1, 12.0,1,1, 4.597, 10459.593, 285.351, 52618.925 24/01/30,20:36:50,17,09,1, 12.0,1,1, 4.597, 10459.559, 285.375, 52618.894 24/01/30,20:36:50,18,09,1, 12.0,1,1, 4.597, 10459.512, 285.345, 52618.877 24/01/30,20:36:50,19,09,1, 12.0,1,1, 4.597, 10459.492, 285.327, 52618.882 24/01/30,20:36:51,00,09,1, 11.8,1,1, 4.606, 10459.485, 285.327, 52618.882 24/01/30,20:36:51,01,09,1, 11.8,1,1, 4.606, 10459.453, 285.319, 52618.898 24/01/30,20:36:51,02,09,1, 11.8,1,1, 4.606, 10459.408, 285.286, 52618.886 24/01/30,20:36:51,03,09,1, 11.8,1,1, 4.606, 10459.393, 285.289, 52618.932 24/01/30,20:36:51,04,09,1, 11.8,1,1, 4.606, 10459.324, 285.295, 52618.880 24/01/30,20:36:51,05,09,1, 11.8,1,1, 4.606, 10459.333, 285.281, 52618.934 24/01/30,20:36:51,06,09,1, 11.8,1,1, 4.606, 10459.275, 285.262, 52618.793 24/01/30,20:36:51,07,09,1, 11.8,1,1, 4.606, 10459.257, 285.240, 52618.961 24/01/30,20:36:51,08,09,1, 11.8,1,1, 4.606, 10459.228, 285.255, 52618.916 24/01/30,20:36:51,09,09,1, 11.8,1,1, 4.606, 10459.188, 285.231, 52618.950 24/01/30,20:36:51,10,09,1, 11.8,1,1, 4.606, 10459.166, 285.221, 52618.923 24/01/30,20:36:51,11,09,1, 11.8,1,1, 4.606, 10459.118, 285.215, 52618.923 24/01/30,20:36:51,12,09,1, 11.8,1,1, 4.606, 10459.100, 285.195, 52618.798 24/01/30,20:36:51,13,09,1, 11.8,1,1, 4.606, 10459.019, 285.199, 52618.961 24/01/30,20:36:51,14,09,1, 11.8,1,1, 4.606, 10459.044, 285.171, 52618.958 24/01/30,20:36:51,15,09,1, 11.8,1,1, 4.606, 10459.011, 285.152, 52618.913 24/01/30,20:36:51,16,09,1, 11.8,1,1, 4.606, 10459.002, 285.163, 52618.913 24/01/30,20:36:51,17,09,1, 11.8,1,1, 4.606, 10458.973, 285.141, 52618.949 24/01/30,20:36:51,18,09,1, 11.8,1,1, 4.606, 10458.985, 285.107, 52618.715 24/01/30,20:36:51,19,09,1, 11.8,1,1, 4.606, 10458.928, 285.104, 52618.861 24/01/30,20:36:52,00,09,1, 11.9,1,1, 4.600, 10458.926, 285.104, 52618.861 24/01/30,20:36:52,01,09,1, 11.9,1,1, 4.600, 10458.855, 285.099, 52618.926 24/01/30,20:36:52,02,09,1, 11.9,1,1, 4.600, 10458.836, 285.086, 52618.914 24/01/30,20:36:52,03,09,1, 11.9,1,1, 4.600, 10458.810, 285.075, 52618.951 24/01/30,20:36:52,04,09,1, 11.9,1,1, 4.600, 10458.765, 285.080, 52618.972 24/01/30,20:36:52,05,09,1, 11.9,1,1, 4.600, 10458.700, 285.051, 52618.939 24/01/30,20:36:52,06,09,1, 11.9,1,1, 4.600, 10458.722, 285.052, 52618.914 24/01/30,20:36:52,07,09,1, 11.9,1,1, 4.600, 10458.669, 285.022, 52618.950 24/01/30,20:36:52,08,09,1, 11.9,1,1, 4.600, 10458.649, 285.024, 52618.935 24/01/30,20:36:52,09,09,1, 11.9,1,1, 4.600, 10458.580, 285.029, 52619.016 24/01/30,20:36:52,10,09,1, 11.9,1,1, 4.600, 10458.637, 285.016, 52618.919 24/01/30,20:36:52,11,09,1, 11.9,1,1, 4.600, 10458.562, 284.977, 52618.914 24/01/30,20:36:52,12,09,1, 11.9,1,1, 4.600, 10458.519, 284.977, 52618.951 24/01/30,20:36:52,13,09,1, 11.9,1,1, 4.600, 10458.503, 284.977, 52618.959 24/01/30,20:36:52,14,09,1, 11.9,1,1, 4.600, 10458.470, 284.978, 52618.959 24/01/30,20:36:52,15,09,1, 11.9,1,1, 4.600, 10458.450, 284.948, 52618.947 24/01/30,20:36:52,16,09,1, 11.9,1,1, 4.600, 10458.415, 284.953, 52618.940 24/01/30,20:36:52,17,09,1, 11.9,1,1, 4.600, 10458.384, 284.914, 52618.952 24/01/30,20:36:52,18,09,1, 11.9,1,1, 4.600, 10458.332, 284.932, 52618.934 24/01/30,20:36:52,19,09,1, 11.9,1,1, 4.600, 10458.325, 284.900, 52618.937 24/01/30,20:36:53,00,08,1, 11.9,1,1, 4.600, 10458.325, 284.900, 52618.937 24/01/30,20:36:53,01,08,1, 11.9,1,1, 4.600, 10458.286, 284.899, 52618.942 24/01/30,20:36:53,02,08,1, 11.9,1,1, 4.600, 10458.252, 284.900, 52618.958 24/01/30,20:36:53,03,08,1, 11.9,1,1, 4.600, 10458.216, 284.863, 52618.989 24/01/30,20:36:53,04,08,1, 11.9,1,1, 4.600, 10458.203, 284.879, 52618.949 24/01/30,20:36:53,05,08,1, 11.9,1,1, 4.600, 10458.172, 284.866, 52618.974 24/01/30,20:36:53,06,08,1, 11.9,1,1, 4.600, 10458.137, 284.840, 52618.960 24/01/30,20:36:53,07,08,1, 11.9,1,1, 4.600, 10458.108, 284.836, 52618.934 24/01/30,20:36:53,08,08,1, 11.9,1,1, 4.600, 10458.082, 284.831, 52618.983 24/01/30,20:36:53,09,08,1, 11.9,1,1, 4.600, 10458.077, 284.815, 52618.993 24/01/30,20:36:53,10,08,1, 11.9,1,1, 4.600, 10458.039, 284.789, 52618.991 24/01/30,20:36:53,11,08,1, 11.9,1,1, 4.600, 10457.988, 284.807, 52618.945 24/01/30,20:36:53,12,08,1, 11.9,1,1, 4.600, 10457.977, 284.805, 52618.971 24/01/30,20:36:53,13,08,1, 11.9,1,1, 4.600, 10457.940, 284.768, 52618.968 24/01/30,20:36:53,14,08,1, 11.9,1,1, 4.600, 10457.914, 284.766, 52618.946 24/01/30,20:36:53,15,08,1, 11.9,1,1, 4.600, 10457.862, 284.752, 52618.986 24/01/30,20:36:53,16,08,1, 11.9,1,1, 4.600, 10457.858, 284.745, 52619.006 24/01/30,20:36:53,17,08,1, 11.9,1,1, 4.600, 10457.832, 284.715, 52618.969 24/01/30,20:36:53,18,08,1, 11.9,1,1, 4.600, 10457.783, 284.712, 52618.990 24/01/30,20:36:53,19,08,1, 11.9,1,1, 4.600, 10457.752, 284.693, 52618.975 24/01/30,20:36:54,00,09,1, 11.8,1,1, 4.599, 10457.749, 284.693, 52618.975 24/01/30,20:36:54,01,09,1, 11.8,1,1, 4.599, 10457.714, 284.666, 52618.990 24/01/30,20:36:54,02,09,1, 11.8,1,1, 4.599, 10457.671, 284.662, 52618.978 24/01/30,20:36:54,03,09,1, 11.8,1,1, 4.599, 10457.691, 284.650, 52618.979 24/01/30,20:36:54,04,09,1, 11.8,1,1, 4.599, 10457.656, 284.628, 52618.979 24/01/30,20:36:54,05,09,1, 11.8,1,1, 4.599, 10457.609, 284.639, 52618.982 24/01/30,20:36:54,06,09,1, 11.8,1,1, 4.599, 10457.573, 284.625, 52618.968 24/01/30,20:36:54,07,09,1, 11.8,1,1, 4.599, 10457.538, 284.612, 52618.993 24/01/30,20:36:54,08,09,1, 11.8,1,1, 4.599, 10457.540, 284.605, 52619.040 24/01/30,20:36:54,09,09,1, 11.8,1,1, 4.599, 10457.487, 284.600, 52619.025 24/01/30,20:36:54,10,09,1, 11.8,1,1, 4.599, 10457.479, 284.572, 52619.035 24/01/30,20:36:54,11,09,1, 11.8,1,1, 4.599, 10457.443, 284.562, 52619.037 24/01/30,20:36:54,12,09,1, 11.8,1,1, 4.599, 10457.407, 284.551, 52619.010 24/01/30,20:36:54,13,09,1, 11.8,1,1, 4.599, 10457.402, 284.588, 52619.017 24/01/30,20:36:54,14,09,1, 11.8,1,1, 4.599, 10457.350, 284.555, 52619.026 24/01/30,20:36:54,15,09,1, 11.8,1,1, 4.599, 10457.342, 284.548, 52619.000 24/01/30,20:36:54,16,09,1, 11.8,1,1, 4.599, 10457.286, 284.482, 52619.026 24/01/30,20:36:54,17,09,1, 11.8,1,1, 4.599, 10457.271, 284.501, 52619.002 24/01/30,20:36:54,18,09,1, 11.8,1,1, 4.599, 10457.224, 284.528, 52619.047 24/01/30,20:36:54,19,09,1, 11.8,1,1, 4.599, 10457.215, 284.504, 52619.005 24/01/30,20:36:55,00,09,1, 11.9,1,1, 4.600, 10457.207, 284.504, 52619.005 24/01/30,20:36:55,01,09,1, 11.9,1,1, 4.600, 10457.172, 284.463, 52619.044 24/01/30,20:36:55,02,09,1, 11.9,1,1, 4.600, 10457.126, 284.466, 52619.033 24/01/30,20:36:55,03,09,1, 11.9,1,1, 4.600, 10457.121, 284.449, 52619.017 24/01/30,20:36:55,04,09,1, 11.9,1,1, 4.600, 10457.097, 284.430, 52619.088 24/01/30,20:36:55,05,09,1, 11.9,1,1, 4.600, 10457.066, 284.419, 52619.075 24/01/30,20:36:55,06,09,1, 11.9,1,1, 4.600, 10457.024, 284.415, 52619.023 24/01/30,20:36:55,07,09,1, 11.9,1,1, 4.600, 10456.992, 284.388, 52619.009 24/01/30,20:36:55,08,09,1, 11.9,1,1, 4.600, 10456.953, 284.382, 52619.076 24/01/30,20:36:55,09,09,1, 11.9,1,1, 4.600, 10456.937, 284.372, 52618.915 24/01/30,20:36:55,10,09,1, 11.9,1,1, 4.600, 10456.909, 284.366, 52618.998 24/01/30,20:36:55,11,09,1, 11.9,1,1, 4.600, 10456.866, 284.334, 52619.039 24/01/30,20:36:55,12,09,1, 11.9,1,1, 4.600, 10456.825, 284.372, 52618.992 24/01/30,20:36:55,13,09,1, 11.9,1,1, 4.600, 10456.826, 284.339, 52619.065 24/01/30,20:36:55,14,09,1, 11.9,1,1, 4.600, 10456.792, 284.336, 52619.065 24/01/30,20:36:55,15,09,1, 11.9,1,1, 4.600, 10456.753, 284.354, 52619.068 24/01/30,20:36:55,16,09,1, 11.9,1,1, 4.600, 10456.733, 284.290, 52619.025 24/01/30,20:36:55,17,09,1, 11.9,1,1, 4.600, 10456.714, 284.283, 52619.051 24/01/30,20:36:55,18,09,1, 11.9,1,1, 4.600, 10456.699, 284.300, 52619.067 24/01/30,20:36:55,19,09,1, 11.9,1,1, 4.600, 10456.653, 284.263, 52619.048 24/01/30,20:36:56,00,09,1, 11.9,1,1, 4.600, 10456.648, 284.263, 52619.048 24/01/30,20:36:56,01,09,1, 11.9,1,1, 4.600, 10456.631, 284.249, 52619.073 24/01/30,20:36:56,02,09,1, 11.9,1,1, 4.600, 10456.596, 284.214, 52619.064 24/01/30,20:36:56,03,09,1, 11.9,1,1, 4.600, 10456.546, 284.226, 52619.082 24/01/30,20:36:56,04,09,1, 11.9,1,1, 4.600, 10456.534, 284.190, 52618.934 24/01/30,20:36:56,05,09,1, 11.9,1,1, 4.600, 10456.518, 284.195, 52619.023 24/01/30,20:36:56,06,09,1, 11.9,1,1, 4.600, 10456.452, 284.195, 52619.066 24/01/30,20:36:56,07,09,1, 11.9,1,1, 4.600, 10456.443, 284.195, 52619.103 24/01/30,20:36:56,08,09,1, 11.9,1,1, 4.600, 10456.427, 284.160, 52619.057 24/01/30,20:36:56,09,09,1, 11.9,1,1, 4.600, 10456.395, 284.136, 52619.090 24/01/30,20:36:56,10,09,1, 11.9,1,1, 4.600, 10456.382, 284.128, 52619.066 24/01/30,20:36:56,11,09,1, 11.9,1,1, 4.600, 10456.334, 284.128, 52619.065 24/01/30,20:36:56,12,09,1, 11.9,1,1, 4.600, 10456.318, 284.155, 52619.108 24/01/30,20:36:56,13,09,1, 11.9,1,1, 4.600, 10456.290, 284.118, 52619.062 24/01/30,20:36:56,14,09,1, 11.9,1,1, 4.600, 10456.264, 284.105, 52619.049 24/01/30,20:36:56,15,09,1, 11.9,1,1, 4.600, 10456.234, 284.112, 52619.077 24/01/30,20:36:56,16,09,1, 11.9,1,1, 4.600, 10456.211, 284.089, 52619.084 24/01/30,20:36:56,17,09,1, 11.9,1,1, 4.600, 10456.180, 284.078, 52619.098 24/01/30,20:36:56,18,09,1, 11.9,1,1, 4.600, 10456.150, 284.071, 52619.103 24/01/30,20:36:56,19,09,1, 11.9,1,1, 4.600, 10456.111, 284.050, 52619.142 24/01/30,20:36:57,00,09,1, 11.9,1,1, 4.599, 10456.105, 284.050, 52619.142 24/01/30,20:36:57,01,09,1, 11.9,1,1, 4.599, 10456.075, 284.050, 52619.098 24/01/30,20:36:57,02,09,1, 11.9,1,1, 4.599, 10456.054, 284.037, 52619.096 24/01/30,20:36:57,03,09,1, 11.9,1,1, 4.599, 10456.042, 284.021, 52619.162 24/01/30,20:36:57,04,09,1, 11.9,1,1, 4.599, 10456.001, 284.017, 52619.126 24/01/30,20:36:57,05,09,1, 11.9,1,1, 4.599, 10455.992, 284.029, 52619.142 24/01/30,20:36:57,06,09,1, 11.9,1,1, 4.599, 10455.960, 283.998, 52619.183 24/01/30,20:36:57,07,09,1, 11.9,1,1, 4.599, 10455.932, 283.964, 52619.173 24/01/30,20:36:57,08,09,1, 11.9,1,1, 4.599, 10455.898, 283.952, 52619.137 24/01/30,20:36:57,09,09,1, 11.9,1,1, 4.599, 10455.865, 283.953, 52619.182 24/01/30,20:36:57,10,09,1, 11.9,1,1, 4.599, 10455.850, 283.949, 52619.158 24/01/30,20:36:57,11,09,1, 11.9,1,1, 4.599, 10455.816, 283.956, 52619.198 24/01/30,20:36:57,12,09,1, 11.9,1,1, 4.599, 10455.779, 283.915, 52619.194 24/01/30,20:36:57,13,09,1, 11.9,1,1, 4.599, 10455.741, 283.914, 52619.186 24/01/30,20:36:57,14,09,1, 11.9,1,1, 4.599, 10455.736, 283.915, 52619.163 24/01/30,20:36:57,15,09,1, 11.9,1,1, 4.599, 10455.706, 283.894, 52619.189 24/01/30,20:36:57,16,09,1, 11.9,1,1, 4.599, 10455.684, 283.895, 52619.198 24/01/30,20:36:57,17,09,1, 11.9,1,1, 4.599, 10455.655, 283.888, 52619.197 24/01/30,20:36:57,18,09,1, 11.9,1,1, 4.599, 10455.639, 283.841, 52619.231 24/01/30,20:36:57,19,09,1, 11.9,1,1, 4.599, 10455.596, 283.874, 52619.354 24/01/30,20:36:58,00,09,1, 11.9,1,1, 4.600, 10455.588, 283.874, 52619.354 24/01/30,20:36:58,01,09,1, 11.9,1,1, 4.600, 10455.524, 283.850, 52619.180 24/01/30,20:36:58,02,09,1, 11.9,1,1, 4.600, 10455.525, 283.831, 52619.210 24/01/30,20:36:58,03,09,1, 11.9,1,1, 4.600, 10455.485, 283.838, 52619.215 24/01/30,20:36:58,04,09,1, 11.9,1,1, 4.600, 10455.455, 283.798, 52619.244 24/01/30,20:36:58,05,09,1, 11.9,1,1, 4.600, 10455.434, 283.799, 52619.265 24/01/30,20:36:58,06,09,1, 11.9,1,1, 4.600, 10455.411, 283.797, 52619.225 24/01/30,20:36:58,07,09,1, 11.9,1,1, 4.600, 10455.366, 283.795, 52619.261 24/01/30,20:36:58,08,09,1, 11.9,1,1, 4.600, 10455.343, 283.770, 52619.231 24/01/30,20:36:58,09,09,1, 11.9,1,1, 4.600, 10455.317, 283.762, 52619.248 24/01/30,20:36:58,10,09,1, 11.9,1,1, 4.600, 10455.289, 283.744, 52619.226 24/01/30,20:36:58,11,09,1, 11.9,1,1, 4.600, 10455.268, 283.755, 52619.243 24/01/30,20:36:58,12,09,1, 11.9,1,1, 4.600, 10455.265, 283.730, 52619.229 24/01/30,20:36:58,13,09,1, 11.9,1,1, 4.600, 10455.216, 283.710, 52619.238 24/01/30,20:36:58,14,09,1, 11.9,1,1, 4.600, 10455.176, 283.707, 52619.298 24/01/30,20:36:58,15,09,1, 11.9,1,1, 4.600, 10455.151, 283.702, 52619.258 24/01/30,20:36:58,16,09,1, 11.9,1,1, 4.600, 10455.109, 283.669, 52619.225 24/01/30,20:36:58,17,09,1, 11.9,1,1, 4.600, 10455.093, 283.672, 52619.250 24/01/30,20:36:58,18,09,1, 11.9,1,1, 4.600, 10455.088, 283.656, 52619.296 24/01/30,20:36:58,19,09,1, 11.9,1,1, 4.600, 10455.039, 283.671, 52619.252 24/01/30,20:36:59,00,09,1, 11.9,1,1, 4.601, 10455.037, 283.671, 52619.252 24/01/30,20:36:59,01,09,1, 11.9,1,1, 4.601, 10455.000, 283.635, 52619.279 24/01/30,20:36:59,02,09,1, 11.9,1,1, 4.601, 10454.954, 283.613, 52619.269 24/01/30,20:36:59,03,09,1, 11.9,1,1, 4.601, 10454.923, 283.609, 52619.324 24/01/30,20:36:59,04,09,1, 11.9,1,1, 4.601, 10454.912, 283.584, 52619.305 24/01/30,20:36:59,05,09,1, 11.9,1,1, 4.601, 10454.893, 283.577, 52619.336 24/01/30,20:36:59,06,09,1, 11.9,1,1, 4.601, 10454.841, 283.576, 52619.337 24/01/30,20:36:59,07,09,1, 11.9,1,1, 4.601, 10454.829, 283.566, 52619.299 24/01/30,20:36:59,08,09,1, 11.9,1,1, 4.601, 10454.810, 283.555, 52619.313 24/01/30,20:36:59,09,09,1, 11.9,1,1, 4.601, 10454.777, 283.527, 52619.316 24/01/30,20:36:59,10,09,1, 11.9,1,1, 4.601, 10454.749, 283.515, 52619.326 24/01/30,20:36:59,11,09,1, 11.9,1,1, 4.601, 10454.744, 283.538, 52619.346 24/01/30,20:36:59,12,09,1, 11.9,1,1, 4.601, 10454.682, 283.520, 52619.369 24/01/30,20:36:59,13,09,1, 11.9,1,1, 4.601, 10454.705, 283.488, 52619.104 24/01/30,20:36:59,14,09,1, 11.9,1,1, 4.601, 10454.647, 283.474, 52619.310 24/01/30,20:36:59,15,09,1, 11.9,1,1, 4.601, 10454.627, 283.478, 52619.323 24/01/30,20:36:59,16,09,1, 11.9,1,1, 4.601, 10454.582, 283.486, 52619.362 24/01/30,20:36:59,17,09,1, 11.9,1,1, 4.601, 10454.560, 283.480, 52619.322 24/01/30,20:36:59,18,09,1, 11.9,1,1, 4.601, 10454.522, 283.439, 52619.358 24/01/30,20:36:59,19,09,1, 11.9,1,1, 4.601, 10454.507, 283.448, 52619.359 24/01/30,20:37:00,00,09,1, 11.9,1,1, 4.599, 10454.503, 283.448, 52619.359 24/01/30,20:37:00,01,09,1, 11.9,1,1, 4.599, 10454.459, 283.432, 52619.373 24/01/30,20:37:00,02,09,1, 11.9,1,1, 4.599, 10454.433, 283.423, 52619.401 24/01/30,20:37:00,03,09,1, 11.9,1,1, 4.599, 10454.380, 283.394, 52619.290 24/01/30,20:37:00,04,09,1, 11.9,1,1, 4.599, 10454.361, 283.394, 52619.372 24/01/30,20:37:00,05,09,1, 11.9,1,1, 4.599, 10454.356, 283.355, 52619.372 24/01/30,20:37:00,06,09,1, 11.9,1,1, 4.599, 10454.302, 283.373, 52619.387 24/01/30,20:37:00,07,09,1, 11.9,1,1, 4.599, 10454.272, 283.358, 52619.393 24/01/30,20:37:00,08,09,1, 11.9,1,1, 4.599, 10454.260, 283.334, 52619.376 24/01/30,20:37:00,09,09,1, 11.9,1,1, 4.599, 10454.248, 283.333, 52619.372 24/01/30,20:37:00,10,09,1, 11.9,1,1, 4.599, 10454.202, 283.316, 52619.379 24/01/30,20:37:00,11,09,1, 11.9,1,1, 4.599, 10454.185, 283.310, 52619.393 24/01/30,20:37:00,12,09,1, 11.9,1,1, 4.599, 10454.155, 283.286, 52619.393 24/01/30,20:37:00,13,09,1, 11.9,1,1, 4.599, 10454.136, 283.288, 52619.399 24/01/30,20:37:00,14,09,1, 11.9,1,1, 4.599, 10454.102, 283.275, 52619.421 24/01/30,20:37:00,15,09,1, 11.9,1,1, 4.599, 10454.079, 283.276, 52619.447 24/01/30,20:37:00,16,09,1, 11.9,1,1, 4.599, 10454.047, 283.271, 52619.374 24/01/30,20:37:00,17,09,1, 11.9,1,1, 4.599, 10454.002, 283.257, 52619.432 24/01/30,20:37:00,18,09,1, 11.9,1,1, 4.599, 10454.002, 283.243, 52619.393 24/01/30,20:37:00,19,09,1, 11.9,1,1, 4.599, 10453.968, 283.202, 52619.397 24/01/30,20:37:01,00,09,1, 11.9,1,1, 4.601, 10453.961, 283.202, 52619.397 24/01/30,20:37:01,01,09,1, 11.9,1,1, 4.601, 10453.910, 283.207, 52619.430 24/01/30,20:37:01,02,09,1, 11.9,1,1, 4.601, 10453.859, 283.185, 52619.453 24/01/30,20:37:01,03,09,1, 11.9,1,1, 4.601, 10453.856, 283.178, 52619.428 24/01/30,20:37:01,04,09,1, 11.9,1,1, 4.601, 10453.813, 283.171, 52619.431 24/01/30,20:37:01,05,09,1, 11.9,1,1, 4.601, 10453.782, 283.155, 52619.472 24/01/30,20:37:01,06,09,1, 11.9,1,1, 4.601, 10453.767, 283.169, 52619.480 24/01/30,20:37:01,07,09,1, 11.9,1,1, 4.601, 10453.729, 283.169, 52619.496 24/01/30,20:37:01,08,09,1, 11.9,1,1, 4.601, 10453.708, 283.117, 52619.502 24/01/30,20:37:01,09,09,1, 11.9,1,1, 4.601, 10453.708, 283.117, 52619.492 24/01/30,20:37:01,10,09,1, 11.9,1,1, 4.601, 10453.667, 283.111, 52619.491 24/01/30,20:37:01,11,09,1, 11.9,1,1, 4.601, 10453.620, 283.110, 52619.529 24/01/30,20:37:01,12,09,1, 11.9,1,1, 4.601, 10453.571, 283.108, 52619.495 24/01/30,20:37:01,13,09,1, 11.9,1,1, 4.601, 10453.587, 283.102, 52619.493 24/01/30,20:37:01,14,09,1, 11.9,1,1, 4.601, 10453.537, 283.071, 52619.510 24/01/30,20:37:01,15,09,1, 11.9,1,1, 4.601, 10453.510, 283.065, 52619.512 24/01/30,20:37:01,16,09,1, 11.9,1,1, 4.601, 10453.480, 283.058, 52619.475 24/01/30,20:37:01,17,09,1, 11.9,1,1, 4.601, 10453.466, 283.056, 52619.522 24/01/30,20:37:01,18,09,1, 11.9,1,1, 4.601, 10453.431, 283.034, 52619.489 24/01/30,20:37:01,19,09,1, 11.9,1,1, 4.601, 10453.377, 283.034, 52619.495 24/01/30,20:37:02,00,09,1, 11.9,1,1, 4.602, 10453.377, 283.034, 52619.495 24/01/30,20:37:02,01,09,1, 11.9,1,1, 4.602, 10453.328, 283.030, 52619.530 24/01/30,20:37:02,02,09,1, 11.9,1,1, 4.602, 10453.312, 283.010, 52619.502 24/01/30,20:37:02,03,09,1, 11.9,1,1, 4.602, 10453.298, 282.997, 52619.520 24/01/30,20:37:02,04,09,1, 11.9,1,1, 4.602, 10453.259, 282.960, 52619.564 24/01/30,20:37:02,05,09,1, 11.9,1,1, 4.602, 10453.230, 282.979, 52619.516 24/01/30,20:37:02,06,09,1, 11.9,1,1, 4.602, 10453.200, 282.976, 52619.568 24/01/30,20:37:02,07,09,1, 11.9,1,1, 4.602, 10453.155, 282.976, 52619.561 24/01/30,20:37:02,08,09,1, 11.9,1,1, 4.602, 10453.161, 282.944, 52619.610 24/01/30,20:37:02,09,09,1, 11.9,1,1, 4.602, 10453.125, 282.947, 52619.594 24/01/30,20:37:02,10,09,1, 11.9,1,1, 4.602, 10453.087, 282.912, 52619.598 24/01/30,20:37:02,11,09,1, 11.9,1,1, 4.602, 10453.081, 282.888, 52619.606 24/01/30,20:37:02,12,09,1, 11.9,1,1, 4.602, 10453.038, 282.875, 52619.607 24/01/30,20:37:02,13,09,1, 11.9,1,1, 4.602, 10453.006, 282.886, 52619.628 24/01/30,20:37:02,14,09,1, 11.9,1,1, 4.602, 10452.945, 282.873, 52619.587 24/01/30,20:37:02,15,09,1, 11.9,1,1, 4.602, 10452.962, 282.868, 52619.496 24/01/30,20:37:02,16,09,1, 11.9,1,1, 4.602, 10452.945, 282.840, 52619.623 24/01/30,20:37:02,17,09,1, 11.9,1,1, 4.602, 10452.881, 282.848, 52619.618 24/01/30,20:37:02,18,09,1, 11.9,1,1, 4.602, 10452.891, 282.827, 52619.676 24/01/30,20:37:02,19,09,1, 11.9,1,1, 4.602, 10452.822, 282.836, 52619.639 24/01/30,20:37:03,00,09,1, 11.9,1,1, 4.600, 10452.818, 282.836, 52619.639 24/01/30,20:37:03,01,09,1, 11.9,1,1, 4.600, 10452.754, 282.806, 52619.651 24/01/30,20:37:03,02,09,1, 11.9,1,1, 4.600, 10452.712, 282.810, 52619.633 24/01/30,20:37:03,03,09,1, 11.9,1,1, 4.600, 10452.707, 282.768, 52619.637 24/01/30,20:37:03,04,09,1, 11.9,1,1, 4.600, 10452.677, 282.779, 52619.655 24/01/30,20:37:03,05,09,1, 11.9,1,1, 4.600, 10452.642, 282.762, 52619.645 24/01/30,20:37:03,06,09,1, 11.9,1,1, 4.600, 10452.615, 282.754, 52619.651 24/01/30,20:37:03,07,09,1, 11.9,1,1, 4.600, 10452.555, 282.749, 52619.681 24/01/30,20:37:03,08,09,1, 11.9,1,1, 4.600, 10452.545, 282.719, 52619.670 24/01/30,20:37:03,09,09,1, 11.9,1,1, 4.600, 10452.519, 282.727, 52619.661 24/01/30,20:37:03,10,09,1, 11.9,1,1, 4.600, 10452.475, 282.757, 52619.687 24/01/30,20:37:03,11,09,1, 11.9,1,1, 4.600, 10452.452, 282.729, 52619.689 24/01/30,20:37:03,12,09,1, 11.9,1,1, 4.600, 10452.438, 282.717, 52619.703 24/01/30,20:37:03,13,09,1, 11.9,1,1, 4.600, 10452.402, 282.710, 52619.667 24/01/30,20:37:03,14,09,1, 11.9,1,1, 4.600, 10452.367, 282.696, 52619.717 24/01/30,20:37:03,15,09,1, 11.9,1,1, 4.600, 10452.351, 282.700, 52619.716 24/01/30,20:37:03,16,09,1, 11.9,1,1, 4.600, 10452.325, 282.660, 52619.742 24/01/30,20:37:03,17,09,1, 11.9,1,1, 4.600, 10452.299, 282.680, 52619.702 24/01/30,20:37:03,18,09,1, 11.9,1,1, 4.600, 10452.267, 282.647, 52619.678 24/01/30,20:37:03,19,09,1, 11.9,1,1, 4.600, 10452.235, 282.644, 52619.741 24/01/30,20:37:04,00,09,1, 11.9,1,1, 4.599, 10452.234, 282.644, 52619.741 24/01/30,20:37:04,01,09,1, 11.9,1,1, 4.599, 10452.172, 282.622, 52619.747 24/01/30,20:37:04,02,09,1, 11.9,1,1, 4.599, 10452.144, 282.636, 52619.722 24/01/30,20:37:04,03,09,1, 11.9,1,1, 4.599, 10452.118, 282.601, 52619.728 24/01/30,20:37:04,04,09,1, 11.9,1,1, 4.599, 10452.070, 282.580, 52619.743 24/01/30,20:37:04,05,09,1, 11.9,1,1, 4.599, 10452.055, 282.603, 52619.747 24/01/30,20:37:04,06,09,1, 11.9,1,1, 4.599, 10452.030, 282.604, 52619.770 24/01/30,20:37:04,07,09,1, 11.9,1,1, 4.599, 10451.984, 282.579, 52619.751 24/01/30,20:37:04,08,09,1, 11.9,1,1, 4.599, 10451.954, 282.563, 52619.772 24/01/30,20:37:04,09,09,1, 11.9,1,1, 4.599, 10451.958, 282.537, 52619.784 24/01/30,20:37:04,10,09,1, 11.9,1,1, 4.599, 10451.919, 282.550, 52619.751 24/01/30,20:37:04,11,09,1, 11.9,1,1, 4.599, 10451.900, 282.565, 52619.805 24/01/30,20:37:04,12,09,1, 11.9,1,1, 4.599, 10451.873, 282.554, 52619.790 24/01/30,20:37:04,13,09,1, 11.9,1,1, 4.599, 10451.829, 282.516, 52619.760 24/01/30,20:37:04,14,09,1, 11.9,1,1, 4.599, 10451.814, 282.510, 52619.818 24/01/30,20:37:04,15,09,1, 11.9,1,1, 4.599, 10451.767, 282.512, 52619.796 24/01/30,20:37:04,16,09,1, 11.9,1,1, 4.599, 10451.742, 282.463, 52619.825 24/01/30,20:37:04,17,09,1, 11.9,1,1, 4.599, 10451.696, 282.488, 52619.817 24/01/30,20:37:04,18,09,1, 11.9,1,1, 4.599, 10451.665, 282.450, 52619.839 24/01/30,20:37:04,19,09,1, 11.9,1,1, 4.599, 10451.648, 282.439, 52619.803 24/01/30,20:37:05,00,09,1, 11.9,1,1, 4.603, 10451.641, 282.439, 52619.803 24/01/30,20:37:05,01,09,1, 11.9,1,1, 4.603, 10451.571, 282.421, 52619.863 24/01/30,20:37:05,02,09,1, 11.9,1,1, 4.603, 10451.553, 282.445, 52619.853 24/01/30,20:37:05,03,09,1, 11.9,1,1, 4.603, 10451.543, 282.427, 52619.864 24/01/30,20:37:05,04,09,1, 11.9,1,1, 4.603, 10451.479, 282.411, 52619.865 24/01/30,20:37:05,05,09,1, 11.9,1,1, 4.603, 10451.449, 282.417, 52619.872 24/01/30,20:37:05,06,09,1, 11.9,1,1, 4.603, 10451.436, 282.370, 52619.884 24/01/30,20:37:05,07,09,1, 11.9,1,1, 4.603, 10451.424, 282.363, 52619.869 24/01/30,20:37:05,08,09,1, 11.9,1,1, 4.603, 10451.408, 282.365, 52619.890 24/01/30,20:37:05,09,09,1, 11.9,1,1, 4.603, 10451.360, 282.362, 52619.878 24/01/30,20:37:05,10,09,1, 11.9,1,1, 4.603, 10451.322, 282.343, 52619.877 24/01/30,20:37:05,11,09,1, 11.9,1,1, 4.603, 10451.288, 282.314, 52619.894 24/01/30,20:37:05,12,09,1, 11.9,1,1, 4.603, 10451.243, 282.323, 52619.931 24/01/30,20:37:05,13,09,1, 11.9,1,1, 4.603, 10451.228, 282.305, 52619.912 24/01/30,20:37:05,14,09,1, 11.9,1,1, 4.603, 10451.219, 282.303, 52619.890 24/01/30,20:37:05,15,09,1, 11.9,1,1, 4.603, 10451.169, 282.291, 52619.904 24/01/30,20:37:05,16,09,1, 11.9,1,1, 4.603, 10451.164, 282.287, 52619.874 24/01/30,20:37:05,17,09,1, 11.9,1,1, 4.603, 10451.110, 282.248, 52619.912 24/01/30,20:37:05,18,09,1, 11.9,1,1, 4.603, 10451.083, 282.249, 52619.944 24/01/30,20:37:05,19,09,1, 11.9,1,1, 4.603, 10451.045, 282.242, 52619.945 24/01/30,20:37:06,00,09,1, 11.9,1,1, 4.601, 10451.040, 282.242, 52619.945 24/01/30,20:37:06,01,09,1, 11.9,1,1, 4.601, 10450.984, 282.224, 52619.939 24/01/30,20:37:06,02,09,1, 11.9,1,1, 4.601, 10450.978, 282.193, 52619.937 24/01/30,20:37:06,03,09,1, 11.9,1,1, 4.601, 10450.946, 282.190, 52619.968 24/01/30,20:37:06,04,09,1, 11.9,1,1, 4.601, 10450.927, 282.193, 52620.001 24/01/30,20:37:06,05,09,1, 11.9,1,1, 4.601, 10450.907, 282.181, 52619.948 24/01/30,20:37:06,06,09,1, 11.9,1,1, 4.601, 10450.842, 282.193, 52619.986 24/01/30,20:37:06,07,09,1, 11.9,1,1, 4.601, 10450.832, 282.141, 52619.963 24/01/30,20:37:06,08,09,1, 11.9,1,1, 4.601, 10450.813, 282.146, 52620.042 24/01/30,20:37:06,09,09,1, 11.9,1,1, 4.601, 10450.766, 282.140, 52619.983 24/01/30,20:37:06,10,09,1, 11.9,1,1, 4.601, 10450.731, 282.141, 52620.016 24/01/30,20:37:06,11,09,1, 11.9,1,1, 4.601, 10450.693, 282.139, 52620.048 24/01/30,20:37:06,12,09,1, 11.9,1,1, 4.601, 10450.677, 282.113, 52619.921 24/01/30,20:37:06,13,09,1, 11.9,1,1, 4.601, 10450.665, 282.101, 52620.051 24/01/30,20:37:06,14,09,1, 11.9,1,1, 4.601, 10450.624, 282.064, 52620.053 24/01/30,20:37:06,15,09,1, 11.9,1,1, 4.601, 10450.582, 282.059, 52620.052 24/01/30,20:37:06,16,09,1, 11.9,1,1, 4.601, 10450.545, 282.035, 52619.990 24/01/30,20:37:06,17,09,1, 11.9,1,1, 4.601, 10450.507, 282.025, 52620.021 24/01/30,20:37:06,18,09,1, 11.9,1,1, 4.601, 10450.480, 282.040, 52620.067 24/01/30,20:37:06,19,09,1, 11.9,1,1, 4.601, 10450.453, 282.003, 52620.015 24/01/30,20:37:07,00,09,1, 11.9,1,1, 4.600, 10450.448, 282.003, 52620.015 24/01/30,20:37:07,01,09,1, 11.9,1,1, 4.600, 10450.423, 282.009, 52620.105 24/01/30,20:37:07,02,09,1, 11.9,1,1, 4.600, 10450.356, 281.987, 52620.068 24/01/30,20:37:07,03,09,1, 11.9,1,1, 4.600, 10450.332, 281.996, 52620.080 24/01/30,20:37:07,04,09,1, 11.9,1,1, 4.600, 10450.288, 281.942, 52620.080 24/01/30,20:37:07,05,09,1, 11.9,1,1, 4.600, 10450.263, 281.965, 52620.101 24/01/30,20:37:07,06,09,1, 11.9,1,1, 4.600, 10450.229, 281.926, 52620.097 24/01/30,20:37:07,07,09,1, 11.9,1,1, 4.600, 10450.199, 281.946, 52620.092 24/01/30,20:37:07,08,09,1, 11.9,1,1, 4.600, 10450.191, 281.908, 52620.138 24/01/30,20:37:07,09,09,1, 11.9,1,1, 4.600, 10450.141, 281.889, 52620.066 24/01/30,20:37:07,10,09,1, 11.9,1,1, 4.600, 10450.131, 281.883, 52620.079 24/01/30,20:37:07,11,09,1, 11.9,1,1, 4.600, 10450.093, 281.871, 52620.122 24/01/30,20:37:07,12,09,1, 11.9,1,1, 4.600, 10450.076, 281.874, 52620.094 24/01/30,20:37:07,13,09,1, 11.9,1,1, 4.600, 10450.065, 281.865, 52620.132 24/01/30,20:37:07,14,09,1, 11.9,1,1, 4.600, 10450.018, 281.864, 52620.143 24/01/30,20:37:07,15,09,1, 11.9,1,1, 4.600, 10450.000, 281.821, 52620.142 24/01/30,20:37:07,16,09,1, 11.9,1,1, 4.600, 10449.939, 281.786, 52620.132 24/01/30,20:37:07,17,09,1, 11.9,1,1, 4.600, 10449.914, 281.812, 52620.251 24/01/30,20:37:07,18,09,1, 11.9,1,1, 4.600, 10449.874, 281.780, 52620.107 24/01/30,20:37:07,19,09,1, 11.9,1,1, 4.600, 10449.856, 281.769, 52620.131 24/01/30,20:37:08,00,08,1, 11.9,1,1, 4.599, 10449.855, 281.769, 52620.131 24/01/30,20:37:08,01,08,1, 11.9,1,1, 4.599, 10449.802, 281.754, 52620.178 24/01/30,20:37:08,02,08,1, 11.9,1,1, 4.599, 10449.787, 281.741, 52620.165 24/01/30,20:37:08,03,08,1, 11.9,1,1, 4.599, 10449.745, 281.725, 52620.175 24/01/30,20:37:08,04,08,1, 11.9,1,1, 4.599, 10449.701, 281.724, 52620.193 24/01/30,20:37:08,05,08,1, 11.9,1,1, 4.599, 10449.705, 281.698, 52620.180 24/01/30,20:37:08,06,08,1, 11.9,1,1, 4.599, 10449.649, 281.691, 52620.192 24/01/30,20:37:08,07,08,1, 11.9,1,1, 4.599, 10449.630, 281.695, 52620.216 24/01/30,20:37:08,08,08,1, 11.9,1,1, 4.599, 10449.623, 281.676, 52620.236 24/01/30,20:37:08,09,08,1, 11.9,1,1, 4.599, 10449.586, 281.674, 52620.220 24/01/30,20:37:08,10,08,1, 11.9,1,1, 4.599, 10449.528, 281.670, 52620.210 24/01/30,20:37:08,11,08,1, 11.9,1,1, 4.599, 10449.503, 281.663, 52620.220 24/01/30,20:37:08,12,08,1, 11.9,1,1, 4.599, 10449.493, 281.652, 52620.257 24/01/30,20:37:08,13,08,1, 11.9,1,1, 4.599, 10449.443, 281.601, 52620.245 24/01/30,20:37:08,14,08,1, 11.9,1,1, 4.599, 10449.433, 281.615, 52620.249 24/01/30,20:37:08,15,08,1, 11.9,1,1, 4.599, 10449.411, 281.614, 52620.319 24/01/30,20:37:08,16,08,1, 11.9,1,1, 4.599, 10449.387, 281.591, 52620.264 24/01/30,20:37:08,17,08,1, 11.9,1,1, 4.599, 10449.329, 281.578, 52620.261 24/01/30,20:37:08,18,08,1, 11.9,1,1, 4.599, 10449.339, 281.552, 52620.298 24/01/30,20:37:08,19,08,1, 11.9,1,1, 4.599, 10449.274, 281.542, 52620.316 24/01/30,20:37:09,00,09,1, 11.9,1,1, 4.598, 10449.271, 281.542, 52620.316 24/01/30,20:37:09,01,09,1, 11.9,1,1, 4.598, 10449.217, 281.527, 52620.284 24/01/30,20:37:09,02,09,1, 11.9,1,1, 4.598, 10449.192, 281.521, 52620.311 24/01/30,20:37:09,03,09,1, 11.9,1,1, 4.598, 10449.157, 281.517, 52620.322 24/01/30,20:37:09,04,09,1, 11.9,1,1, 4.598, 10449.121, 281.525, 52620.261 24/01/30,20:37:09,05,09,1, 11.9,1,1, 4.598, 10449.089, 281.509, 52620.294 24/01/30,20:37:09,06,09,1, 11.9,1,1, 4.598, 10449.066, 281.505, 52620.328 24/01/30,20:37:09,07,09,1, 11.9,1,1, 4.598, 10449.022, 281.475, 52620.332 24/01/30,20:37:09,08,09,1, 11.9,1,1, 4.598, 10449.002, 281.465, 52620.338 24/01/30,20:37:09,09,09,1, 11.9,1,1, 4.598, 10448.984, 281.434, 52620.326 24/01/30,20:37:09,10,09,1, 11.9,1,1, 4.598, 10448.964, 281.430, 52620.344 24/01/30,20:37:09,11,09,1, 11.9,1,1, 4.598, 10448.890, 281.412, 52620.351 24/01/30,20:37:09,12,09,1, 11.9,1,1, 4.598, 10448.885, 281.417, 52620.378 24/01/30,20:37:09,13,09,1, 11.9,1,1, 4.598, 10448.858, 281.400, 52620.420 24/01/30,20:37:09,14,09,1, 11.9,1,1, 4.598, 10448.833, 281.388, 52620.422 24/01/30,20:37:09,15,09,1, 11.9,1,1, 4.598, 10448.804, 281.357, 52620.360 24/01/30,20:37:09,16,09,1, 11.9,1,1, 4.598, 10448.768, 281.351, 52620.378 24/01/30,20:37:09,17,09,1, 11.9,1,1, 4.598, 10448.746, 281.338, 52620.404 24/01/30,20:37:09,18,09,1, 11.9,1,1, 4.598, 10448.710, 281.324, 52620.408 24/01/30,20:37:09,19,09,1, 11.9,1,1, 4.598, 10448.690, 281.312, 52620.441 24/01/30,20:37:10,00,09,1, 11.9,1,1, 4.602, 10448.687, 281.312, 52620.441 24/01/30,20:37:10,01,09,1, 11.9,1,1, 4.602, 10448.614, 281.305, 52620.445 24/01/30,20:37:10,02,09,1, 11.9,1,1, 4.602, 10448.597, 281.281, 52620.439 24/01/30,20:37:10,03,09,1, 11.9,1,1, 4.602, 10448.581, 281.281, 52620.481 24/01/30,20:37:10,04,09,1, 11.9,1,1, 4.602, 10448.563, 281.252, 52620.453 24/01/30,20:37:10,05,09,1, 11.9,1,1, 4.602, 10448.509, 281.233, 52620.479 24/01/30,20:37:10,06,09,1, 11.9,1,1, 4.602, 10448.480, 281.238, 52620.481 24/01/30,20:37:10,07,09,1, 11.9,1,1, 4.602, 10448.440, 281.229, 52620.469 24/01/30,20:37:10,08,09,1, 11.9,1,1, 4.602, 10448.427, 281.210, 52620.503 24/01/30,20:37:10,09,09,1, 11.9,1,1, 4.602, 10448.387, 281.208, 52620.484 24/01/30,20:37:10,10,09,1, 11.9,1,1, 4.602, 10448.370, 281.192, 52620.512 24/01/30,20:37:10,11,09,1, 11.9,1,1, 4.602, 10448.315, 281.206, 52620.486 24/01/30,20:37:10,12,09,1, 11.9,1,1, 4.602, 10448.286, 281.168, 52620.505 24/01/30,20:37:10,13,09,1, 11.9,1,1, 4.602, 10448.250, 281.148, 52620.511 24/01/30,20:37:10,14,09,1, 11.9,1,1, 4.602, 10448.235, 281.143, 52620.530 24/01/30,20:37:10,15,09,1, 11.9,1,1, 4.602, 10448.229, 281.135, 52620.506 24/01/30,20:37:10,16,09,1, 11.9,1,1, 4.602, 10448.157, 281.116, 52620.552 24/01/30,20:37:10,17,09,1, 11.9,1,1, 4.602, 10448.148, 281.098, 52620.543 24/01/30,20:37:10,18,09,1, 11.9,1,1, 4.602, 10448.103, 281.075, 52620.549 24/01/30,20:37:10,19,09,1, 11.9,1,1, 4.602, 10448.088, 281.098, 52620.560 24/01/30,20:37:11,00,08,1, 11.9,1,1, 4.602, 10448.086, 281.098, 52620.560 24/01/30,20:37:11,01,08,1, 11.9,1,1, 4.602, 10448.047, 281.066, 52620.584 24/01/30,20:37:11,02,08,1, 11.9,1,1, 4.602, 10448.001, 281.035, 52620.569 24/01/30,20:37:11,03,08,1, 11.9,1,1, 4.602, 10447.978, 281.030, 52620.556 24/01/30,20:37:11,04,08,1, 11.9,1,1, 4.602, 10447.948, 281.012, 52620.579 24/01/30,20:37:11,05,08,1, 11.9,1,1, 4.602, 10447.896, 280.998, 52620.573 24/01/30,20:37:11,06,08,1, 11.9,1,1, 4.602, 10447.899, 280.987, 52620.599 24/01/30,20:37:11,07,08,1, 11.9,1,1, 4.602, 10447.854, 280.953, 52620.599 24/01/30,20:37:11,08,08,1, 11.9,1,1, 4.602, 10447.834, 280.968, 52620.593 24/01/30,20:37:11,09,08,1, 11.9,1,1, 4.602, 10447.816, 280.946, 52620.624 24/01/30,20:37:11,10,08,1, 11.9,1,1, 4.602, 10447.770, 280.939, 52620.622 24/01/30,20:37:11,11,08,1, 11.9,1,1, 4.602, 10447.743, 280.914, 52620.609 24/01/30,20:37:11,12,08,1, 11.9,1,1, 4.602, 10447.714, 280.919, 52620.647 24/01/30,20:37:11,13,08,1, 11.9,1,1, 4.602, 10447.678, 280.900, 52620.645 24/01/30,20:37:11,14,08,1, 11.9,1,1, 4.602, 10447.662, 280.898, 52620.640 24/01/30,20:37:11,15,08,1, 11.9,1,1, 4.602, 10447.622, 280.868, 52620.653 24/01/30,20:37:11,16,08,1, 11.9,1,1, 4.602, 10447.572, 280.862, 52620.640 24/01/30,20:37:11,17,08,1, 11.9,1,1, 4.602, 10447.592, 280.841, 52620.652 24/01/30,20:37:11,18,08,1, 11.9,1,1, 4.602, 10447.550, 280.825, 52620.689 24/01/30,20:37:11,19,08,1, 11.9,1,1, 4.602, 10447.526, 280.832, 52620.664 24/01/30,20:37:12,00,08,1, 11.9,1,1, 4.601, 10447.519, 280.832, 52620.664 24/01/30,20:37:12,01,08,1, 11.9,1,1, 4.601, 10447.431, 280.813, 52620.735 24/01/30,20:37:12,02,08,1, 11.9,1,1, 4.601, 10447.394, 280.797, 52620.692 24/01/30,20:37:12,03,08,1, 11.9,1,1, 4.601, 10447.379, 280.805, 52620.682 24/01/30,20:37:12,04,08,1, 11.9,1,1, 4.601, 10447.350, 280.769, 52620.687 24/01/30,20:37:12,05,08,1, 11.9,1,1, 4.601, 10447.343, 280.766, 52620.705 24/01/30,20:37:12,06,08,1, 11.9,1,1, 4.601, 10447.321, 280.767, 52620.696 24/01/30,20:37:12,07,08,1, 11.9,1,1, 4.601, 10447.283, 280.728, 52620.720 24/01/30,20:37:12,08,08,1, 11.9,1,1, 4.601, 10447.246, 280.727, 52620.729 24/01/30,20:37:12,09,08,1, 11.9,1,1, 4.601, 10447.232, 280.721, 52620.731 24/01/30,20:37:12,10,08,1, 11.9,1,1, 4.601, 10447.214, 280.709, 52620.730 24/01/30,20:37:12,11,08,1, 11.9,1,1, 4.601, 10447.140, 280.673, 52620.740 24/01/30,20:37:12,12,08,1, 11.9,1,1, 4.601, 10447.144, 280.679, 52620.732 24/01/30,20:37:12,13,08,1, 11.9,1,1, 4.601, 10447.110, 280.655, 52620.744 24/01/30,20:37:12,14,08,1, 11.9,1,1, 4.601, 10447.084, 280.655, 52620.740 24/01/30,20:37:12,15,08,1, 11.9,1,1, 4.601, 10447.041, 280.647, 52620.767 24/01/30,20:37:12,16,08,1, 11.9,1,1, 4.601, 10447.020, 280.602, 52620.814 24/01/30,20:37:12,17,08,1, 11.9,1,1, 4.601, 10446.982, 280.604, 52620.759 24/01/30,20:37:12,18,08,1, 11.9,1,1, 4.601, 10446.971, 280.574, 52620.809 24/01/30,20:37:12,19,08,1, 11.9,1,1, 4.601, 10446.927, 280.579, 52620.796 24/01/30,20:37:13,00,09,1, 12.0,1,1, 4.601, 10446.926, 280.579, 52620.796 24/01/30,20:37:13,01,09,1, 12.0,1,1, 4.601, 10446.897, 280.542, 52620.796 24/01/30,20:37:13,02,09,1, 12.0,1,1, 4.601, 10446.865, 280.542, 52620.843 24/01/30,20:37:13,03,09,1, 12.0,1,1, 4.601, 10446.839, 280.535, 52620.831 24/01/30,20:37:13,04,09,1, 12.0,1,1, 4.601, 10446.814, 280.503, 52620.812 24/01/30,20:37:13,05,09,1, 12.0,1,1, 4.601, 10446.764, 280.508, 52620.844 24/01/30,20:37:13,06,09,1, 12.0,1,1, 4.601, 10446.737, 280.495, 52620.853 24/01/30,20:37:13,07,09,1, 12.0,1,1, 4.601, 10446.716, 280.484, 52620.851 24/01/30,20:37:13,08,09,1, 12.0,1,1, 4.601, 10446.667, 280.470, 52620.838 24/01/30,20:37:13,09,09,1, 12.0,1,1, 4.601, 10446.664, 280.475, 52620.847 24/01/30,20:37:13,10,09,1, 12.0,1,1, 4.601, 10446.617, 280.452, 52620.844 24/01/30,20:37:13,11,09,1, 12.0,1,1, 4.601, 10446.581, 280.437, 52620.835 24/01/30,20:37:13,12,09,1, 12.0,1,1, 4.601, 10446.561, 280.428, 52620.853 24/01/30,20:37:13,13,09,1, 12.0,1,1, 4.601, 10446.537, 280.441, 52620.871 24/01/30,20:37:13,14,09,1, 12.0,1,1, 4.601, 10446.504, 280.394, 52620.885 24/01/30,20:37:13,15,09,1, 12.0,1,1, 4.601, 10446.479, 280.375, 52620.893 24/01/30,20:37:13,16,09,1, 12.0,1,1, 4.601, 10446.443, 280.391, 52620.942 24/01/30,20:37:13,17,09,1, 12.0,1,1, 4.601, 10446.412, 280.374, 52620.901 24/01/30,20:37:13,18,09,1, 12.0,1,1, 4.601, 10446.375, 280.353, 52620.890 24/01/30,20:37:13,19,09,1, 12.0,1,1, 4.601, 10446.386, 280.355, 52620.929 24/01/30,20:37:14,00,09,1, 11.8,1,1, 4.603, 10446.384, 280.355, 52620.929 24/01/30,20:37:14,01,09,1, 11.8,1,1, 4.603, 10446.300, 280.337, 52620.923 24/01/30,20:37:14,02,09,1, 11.8,1,1, 4.603, 10446.262, 280.316, 52620.928 24/01/30,20:37:14,03,09,1, 11.8,1,1, 4.603, 10446.239, 280.304, 52620.925 24/01/30,20:37:14,04,09,1, 11.8,1,1, 4.603, 10446.217, 280.305, 52620.954 24/01/30,20:37:14,05,09,1, 11.8,1,1, 4.603, 10446.182, 280.285, 52620.949 24/01/30,20:37:14,06,09,1, 11.8,1,1, 4.603, 10446.169, 280.263, 52620.925 24/01/30,20:37:14,07,09,1, 11.8,1,1, 4.603, 10446.151, 280.243, 52620.958 24/01/30,20:37:14,08,09,1, 11.8,1,1, 4.603, 10446.104, 280.228, 52620.941 24/01/30,20:37:14,09,09,1, 11.8,1,1, 4.603, 10446.055, 280.213, 52620.946 24/01/30,20:37:14,10,09,1, 11.8,1,1, 4.603, 10446.039, 280.196, 52620.972 24/01/30,20:37:14,11,09,1, 11.8,1,1, 4.603, 10446.040, 280.196, 52620.998 24/01/30,20:37:14,12,09,1, 11.8,1,1, 4.603, 10445.983, 280.198, 52620.955 24/01/30,20:37:14,13,09,1, 11.8,1,1, 4.603, 10445.946, 280.162, 52620.995 24/01/30,20:37:14,14,09,1, 11.8,1,1, 4.603, 10445.917, 280.154, 52620.989 24/01/30,20:37:14,15,09,1, 11.8,1,1, 4.603, 10445.901, 280.164, 52620.997 24/01/30,20:37:14,16,09,1, 11.8,1,1, 4.603, 10445.883, 280.147, 52621.022 24/01/30,20:37:14,17,09,1, 11.8,1,1, 4.603, 10445.881, 280.138, 52621.006 24/01/30,20:37:14,18,09,1, 11.8,1,1, 4.603, 10445.809, 280.134, 52621.004 24/01/30,20:37:14,19,09,1, 11.8,1,1, 4.603, 10445.788, 280.102, 52621.019 24/01/30,20:37:15,00,09,1, 11.7,1,1, 4.601, 10445.783, 280.102, 52621.019 24/01/30,20:37:15,01,09,1, 11.7,1,1, 4.601, 10445.733, 280.073, 52621.012 24/01/30,20:37:15,02,09,1, 11.7,1,1, 4.601, 10445.696, 280.059, 52621.049 24/01/30,20:37:15,03,09,1, 11.7,1,1, 4.601, 10445.673, 280.035, 52621.025 24/01/30,20:37:15,04,09,1, 11.7,1,1, 4.601, 10445.616, 280.040, 52621.034 24/01/30,20:37:15,05,09,1, 11.7,1,1, 4.601, 10445.611, 280.050, 52621.039 24/01/30,20:37:15,06,09,1, 11.7,1,1, 4.601, 10445.599, 280.056, 52621.086 24/01/30,20:37:15,07,09,1, 11.7,1,1, 4.601, 10445.573, 280.015, 52621.076 24/01/30,20:37:15,08,09,1, 11.7,1,1, 4.601, 10445.508, 280.016, 52621.050 24/01/30,20:37:15,09,09,1, 11.7,1,1, 4.601, 10445.497, 279.999, 52621.054 24/01/30,20:37:15,10,09,1, 11.7,1,1, 4.601, 10445.468, 279.976, 52621.090 24/01/30,20:37:15,11,09,1, 11.7,1,1, 4.601, 10445.438, 279.955, 52621.099 24/01/30,20:37:15,12,09,1, 11.7,1,1, 4.601, 10445.404, 279.958, 52621.094 24/01/30,20:37:15,13,09,1, 11.7,1,1, 4.601, 10445.374, 279.941, 52621.053 24/01/30,20:37:15,14,09,1, 11.7,1,1, 4.601, 10445.356, 279.929, 52621.085 24/01/30,20:37:15,15,09,1, 11.7,1,1, 4.601, 10445.325, 279.915, 52621.090 24/01/30,20:37:15,16,09,1, 11.7,1,1, 4.601, 10445.322, 279.914, 52621.115 24/01/30,20:37:15,17,09,1, 11.7,1,1, 4.601, 10445.244, 279.906, 52621.153 24/01/30,20:37:15,18,09,1, 11.7,1,1, 4.601, 10445.239, 279.884, 52621.102 24/01/30,20:37:15,19,09,1, 11.7,1,1, 4.601, 10445.203, 279.849, 52621.107 24/01/30,20:37:16,00,09,1, 11.9,1,1, 4.602, 10445.199, 279.849, 52621.107 24/01/30,20:37:16,01,09,1, 11.9,1,1, 4.602, 10445.165, 279.833, 52621.129 24/01/30,20:37:16,02,09,1, 11.9,1,1, 4.602, 10445.124, 279.843, 52621.131 24/01/30,20:37:16,03,09,1, 11.9,1,1, 4.602, 10445.095, 279.820, 52621.160 24/01/30,20:37:16,04,09,1, 11.9,1,1, 4.602, 10445.054, 279.830, 52621.162 24/01/30,20:37:16,05,09,1, 11.9,1,1, 4.602, 10445.024, 279.801, 52621.195 24/01/30,20:37:16,06,09,1, 11.9,1,1, 4.602, 10445.022, 279.763, 52621.198 24/01/30,20:37:16,07,09,1, 11.9,1,1, 4.602, 10444.975, 279.753, 52621.157 24/01/30,20:37:16,08,09,1, 11.9,1,1, 4.602, 10444.945, 279.751, 52621.195 24/01/30,20:37:16,09,09,1, 11.9,1,1, 4.602, 10444.920, 279.746, 52621.153 24/01/30,20:37:16,10,09,1, 11.9,1,1, 4.602, 10444.885, 279.735, 52621.175 24/01/30,20:37:16,11,09,1, 11.9,1,1, 4.602, 10444.895, 279.733, 52621.214 24/01/30,20:37:16,12,09,1, 11.9,1,1, 4.602, 10444.851, 279.713, 52621.214 24/01/30,20:37:16,13,09,1, 11.9,1,1, 4.602, 10444.797, 279.702, 52621.201 24/01/30,20:37:16,14,09,1, 11.9,1,1, 4.602, 10444.811, 279.691, 52621.243 24/01/30,20:37:16,15,09,1, 11.9,1,1, 4.602, 10444.748, 279.674, 52621.201 24/01/30,20:37:16,16,09,1, 11.9,1,1, 4.602, 10444.729, 279.655, 52621.225 24/01/30,20:37:16,17,09,1, 11.9,1,1, 4.602, 10444.706, 279.643, 52621.250 24/01/30,20:37:16,18,09,1, 11.9,1,1, 4.602, 10444.678, 279.645, 52621.262 24/01/30,20:37:16,19,09,1, 11.9,1,1, 4.602, 10444.634, 279.643, 52621.274 24/01/30,20:37:17,00,09,1, 11.9,1,1, 4.601, 10444.632, 279.643, 52621.274 24/01/30,20:37:17,01,09,1, 11.9,1,1, 4.601, 10444.589, 279.588, 52621.279 24/01/30,20:37:17,02,09,1, 11.9,1,1, 4.601, 10444.565, 279.602, 52621.262 24/01/30,20:37:17,03,09,1, 11.9,1,1, 4.601, 10444.504, 279.586, 52621.262 24/01/30,20:37:17,04,09,1, 11.9,1,1, 4.601, 10444.508, 279.570, 52621.310 24/01/30,20:37:17,05,09,1, 11.9,1,1, 4.601, 10444.452, 279.562, 52621.300 24/01/30,20:37:17,06,09,1, 11.9,1,1, 4.601, 10444.436, 279.535, 52621.280 24/01/30,20:37:17,07,09,1, 11.9,1,1, 4.601, 10444.405, 279.508, 52621.315 24/01/30,20:37:17,08,09,1, 11.9,1,1, 4.601, 10444.373, 279.506, 52621.299 24/01/30,20:37:17,09,09,1, 11.9,1,1, 4.601, 10444.315, 279.472, 52621.164 24/01/30,20:37:17,10,09,1, 11.9,1,1, 4.601, 10444.292, 279.483, 52621.411 24/01/30,20:37:17,11,09,1, 11.9,1,1, 4.601, 10444.311, 279.472, 52621.357 24/01/30,20:37:17,12,09,1, 11.9,1,1, 4.601, 10444.264, 279.406, 52621.344 24/01/30,20:37:17,13,09,1, 11.9,1,1, 4.601, 10444.210, 279.425, 52621.336 24/01/30,20:37:17,14,09,1, 11.9,1,1, 4.601, 10444.181, 279.442, 52621.374 24/01/30,20:37:17,15,09,1, 11.9,1,1, 4.601, 10444.158, 279.425, 52621.406 24/01/30,20:37:17,16,09,1, 11.9,1,1, 4.601, 10444.129, 279.403, 52621.335 24/01/30,20:37:17,17,09,1, 11.9,1,1, 4.601, 10444.087, 279.391, 52621.378 24/01/30,20:37:17,18,09,1, 11.9,1,1, 4.601, 10444.060, 279.354, 52621.426 24/01/30,20:37:17,19,09,1, 11.9,1,1, 4.601, 10444.035, 279.357, 52621.378 24/01/30,20:37:18,00,09,1, 11.9,1,1, 4.601, 10444.031, 279.357, 52621.378 24/01/30,20:37:18,01,09,1, 11.9,1,1, 4.601, 10443.997, 279.342, 52621.421 24/01/30,20:37:18,02,09,1, 11.9,1,1, 4.601, 10443.945, 279.305, 52621.393 24/01/30,20:37:18,03,09,1, 11.9,1,1, 4.601, 10443.913, 279.297, 52621.392 24/01/30,20:37:18,04,09,1, 11.9,1,1, 4.601, 10443.861, 279.270, 52621.375 24/01/30,20:37:18,05,09,1, 11.9,1,1, 4.601, 10443.830, 279.252, 52621.423 24/01/30,20:37:18,06,09,1, 11.9,1,1, 4.601, 10443.840, 279.253, 52621.415 24/01/30,20:37:18,07,09,1, 11.9,1,1, 4.601, 10443.782, 279.238, 52621.418 24/01/30,20:37:18,08,09,1, 11.9,1,1, 4.601, 10443.754, 279.232, 52621.429 24/01/30,20:37:18,09,09,1, 11.9,1,1, 4.601, 10443.728, 279.227, 52621.422 24/01/30,20:37:18,10,09,1, 11.9,1,1, 4.601, 10443.690, 279.184, 52621.417 24/01/30,20:37:18,11,09,1, 11.9,1,1, 4.601, 10443.679, 279.183, 52621.467 24/01/30,20:37:18,12,09,1, 11.9,1,1, 4.601, 10443.611, 279.170, 52621.452 24/01/30,20:37:18,13,09,1, 11.9,1,1, 4.601, 10443.588, 279.159, 52621.458 24/01/30,20:37:18,14,09,1, 11.9,1,1, 4.601, 10443.542, 279.122, 52621.466 24/01/30,20:37:18,15,09,1, 11.9,1,1, 4.601, 10443.543, 279.151, 52621.519 24/01/30,20:37:18,16,09,1, 11.9,1,1, 4.601, 10443.525, 279.093, 52621.481 24/01/30,20:37:18,17,09,1, 11.9,1,1, 4.601, 10443.467, 279.107, 52621.491 24/01/30,20:37:18,18,09,1, 11.9,1,1, 4.601, 10443.430, 279.083, 52621.509 24/01/30,20:37:18,19,09,1, 11.9,1,1, 4.601, 10443.390, 279.100, 52621.521 24/01/30,20:37:19,00,09,1, 11.7,1,1, 4.602, 10443.388, 279.100, 52621.521 24/01/30,20:37:19,01,09,1, 11.7,1,1, 4.602, 10443.326, 279.041, 52621.515 24/01/30,20:37:19,02,09,1, 11.7,1,1, 4.602, 10443.270, 279.022, 52621.490 24/01/30,20:37:19,03,09,1, 11.7,1,1, 4.602, 10443.286, 279.030, 52621.541 24/01/30,20:37:19,04,09,1, 11.7,1,1, 4.602, 10443.235, 278.994, 52621.540 24/01/30,20:37:19,05,09,1, 11.7,1,1, 4.602, 10443.191, 278.977, 52621.537 24/01/30,20:37:19,06,09,1, 11.7,1,1, 4.602, 10443.149, 278.975, 52621.535 24/01/30,20:37:19,07,09,1, 11.7,1,1, 4.602, 10443.113, 278.969, 52621.596 24/01/30,20:37:19,08,09,1, 11.7,1,1, 4.602, 10443.107, 278.938, 52621.582 24/01/30,20:37:19,09,09,1, 11.7,1,1, 4.602, 10443.059, 278.926, 52621.581 24/01/30,20:37:19,10,09,1, 11.7,1,1, 4.602, 10443.043, 278.921, 52621.562 24/01/30,20:37:19,11,09,1, 11.7,1,1, 4.602, 10443.023, 278.922, 52621.575 24/01/30,20:37:19,12,09,1, 11.7,1,1, 4.602, 10442.953, 278.907, 52621.647 24/01/30,20:37:19,13,09,1, 11.7,1,1, 4.602, 10442.931, 278.849, 52621.600 24/01/30,20:37:19,14,09,1, 11.7,1,1, 4.602, 10442.897, 278.855, 52621.618 24/01/30,20:37:19,15,09,1, 11.7,1,1, 4.602, 10442.866, 278.849, 52621.651 24/01/30,20:37:19,16,09,1, 11.7,1,1, 4.602, 10442.854, 278.839, 52621.616 24/01/30,20:37:19,17,09,1, 11.7,1,1, 4.602, 10442.790, 278.771, 52621.560 24/01/30,20:37:19,18,09,1, 11.7,1,1, 4.602, 10442.772, 278.774, 52621.593 24/01/30,20:37:19,19,09,1, 11.7,1,1, 4.602, 10442.732, 278.770, 52621.609 24/01/30,20:37:20,00,09,1, 11.9,1,1, 4.604, 10442.729, 278.770, 52621.609 24/01/30,20:37:20,01,09,1, 11.9,1,1, 4.604, 10442.672, 278.779, 52621.635 24/01/30,20:37:20,02,09,1, 11.9,1,1, 4.604, 10442.641, 278.711, 52621.661 24/01/30,20:37:20,03,09,1, 11.9,1,1, 4.604, 10442.599, 278.698, 52621.655 24/01/30,20:37:20,04,09,1, 11.9,1,1, 4.604, 10442.564, 278.713, 52621.666 24/01/30,20:37:20,05,09,1, 11.9,1,1, 4.604, 10442.530, 278.713, 52621.880 24/01/30,20:37:20,06,09,1, 11.9,1,1, 4.604, 10442.522, 278.663, 52621.683 24/01/30,20:37:20,07,09,1, 11.9,1,1, 4.604, 10442.497, 278.648, 52621.650 24/01/30,20:37:20,08,09,1, 11.9,1,1, 4.604, 10442.452, 278.650, 52621.681 24/01/30,20:37:20,09,09,1, 11.9,1,1, 4.604, 10442.405, 278.605, 52621.673 24/01/30,20:37:20,10,09,1, 11.9,1,1, 4.604, 10442.383, 278.588, 52621.703 24/01/30,20:37:20,11,09,1, 11.9,1,1, 4.604, 10442.322, 278.582, 52621.814 24/01/30,20:37:20,12,09,1, 11.9,1,1, 4.604, 10442.327, 278.567, 52621.779 24/01/30,20:37:20,13,09,1, 11.9,1,1, 4.604, 10442.269, 278.514, 52621.703 24/01/30,20:37:20,14,09,1, 11.9,1,1, 4.604, 10442.257, 278.520, 52621.662 24/01/30,20:37:20,15,09,1, 11.9,1,1, 4.604, 10442.183, 278.522, 52621.721 24/01/30,20:37:20,16,09,1, 11.9,1,1, 4.604, 10442.175, 278.511, 52621.752 24/01/30,20:37:20,17,09,1, 11.9,1,1, 4.604, 10442.137, 278.478, 52621.727 24/01/30,20:37:20,18,09,1, 11.9,1,1, 4.604, 10442.109, 278.467, 52621.729 24/01/30,20:37:20,19,09,1, 11.9,1,1, 4.604, 10442.071, 278.450, 52621.706 24/01/30,20:37:21,00,09,1, 11.9,1,1, 4.599, 10442.070, 278.450, 52621.706 24/01/30,20:37:21,01,09,1, 11.9,1,1, 4.599, 10442.023, 278.406, 52621.741 24/01/30,20:37:21,02,09,1, 11.9,1,1, 4.599, 10441.979, 278.393, 52621.790 24/01/30,20:37:21,03,09,1, 11.9,1,1, 4.599, 10441.934, 278.376, 52621.728 24/01/30,20:37:21,04,09,1, 11.9,1,1, 4.599, 10441.910, 278.360, 52621.751 24/01/30,20:37:21,05,09,1, 11.9,1,1, 4.599, 10441.875, 278.359, 52621.754 24/01/30,20:37:21,06,09,1, 11.9,1,1, 4.599, 10441.843, 278.314, 52621.760 24/01/30,20:37:21,07,09,1, 11.9,1,1, 4.599, 10441.822, 278.315, 52621.814 24/01/30,20:37:21,08,09,1, 11.9,1,1, 4.599, 10441.760, 278.316, 52621.812 24/01/30,20:37:21,09,09,1, 11.9,1,1, 4.599, 10441.743, 278.324, 52621.798 24/01/30,20:37:21,10,09,1, 11.9,1,1, 4.599, 10441.735, 278.311, 52621.796 24/01/30,20:37:21,11,09,1, 11.9,1,1, 4.599, 10441.671, 278.234, 52621.819 24/01/30,20:37:21,12,09,1, 11.9,1,1, 4.599, 10441.675, 278.265, 52621.854 24/01/30,20:37:21,13,09,1, 11.9,1,1, 4.599, 10441.620, 278.262, 52621.832 24/01/30,20:37:21,14,09,1, 11.9,1,1, 4.599, 10441.571, 278.255, 52622.078 24/01/30,20:37:21,15,09,1, 11.9,1,1, 4.599, 10441.576, 278.230, 52621.803 24/01/30,20:37:21,16,09,1, 11.9,1,1, 4.599, 10441.524, 278.207, 52621.791 24/01/30,20:37:21,17,09,1, 11.9,1,1, 4.599, 10441.506, 278.167, 52621.827 24/01/30,20:37:21,18,09,1, 11.9,1,1, 4.599, 10441.449, 278.180, 52621.819 24/01/30,20:37:21,19,09,1, 11.9,1,1, 4.599, 10441.428, 278.136, 52621.851 24/01/30,20:37:22,00,09,1, 11.9,1,1, 4.599, 10441.427, 278.136, 52621.851 24/01/30,20:37:22,01,09,1, 11.9,1,1, 4.599, 10441.345, 278.119, 52621.887 24/01/30,20:37:22,02,09,1, 11.9,1,1, 4.599, 10441.328, 278.097, 52621.890 24/01/30,20:37:22,03,09,1, 11.9,1,1, 4.599, 10441.270, 278.057, 52621.801 24/01/30,20:37:22,04,09,1, 11.9,1,1, 4.599, 10441.265, 278.075, 52621.918 24/01/30,20:37:22,05,09,1, 11.9,1,1, 4.599, 10441.242, 278.035, 52621.895 24/01/30,20:37:22,06,09,1, 11.9,1,1, 4.599, 10441.192, 278.003, 52621.922 24/01/30,20:37:22,07,09,1, 11.9,1,1, 4.599, 10441.174, 277.993, 52621.907 24/01/30,20:37:22,08,09,1, 11.9,1,1, 4.599, 10441.123, 277.999, 52621.938 24/01/30,20:37:22,09,09,1, 11.9,1,1, 4.599, 10441.103, 277.974, 52621.983 24/01/30,20:37:22,10,09,1, 11.9,1,1, 4.599, 10441.072, 277.959, 52621.908 24/01/30,20:37:22,11,09,1, 11.9,1,1, 4.599, 10441.041, 277.932, 52621.938 24/01/30,20:37:22,12,09,1, 11.9,1,1, 4.599, 10441.009, 277.934, 52621.960 24/01/30,20:37:22,13,09,1, 11.9,1,1, 4.599, 10440.976, 277.890, 52621.998 24/01/30,20:37:22,14,09,1, 11.9,1,1, 4.599, 10440.915, 277.878, 52621.929 24/01/30,20:37:22,15,09,1, 11.9,1,1, 4.599, 10440.873, 277.859, 52621.968 24/01/30,20:37:22,16,09,1, 11.9,1,1, 4.599, 10440.860, 277.823, 52621.935 24/01/30,20:37:22,17,09,1, 11.9,1,1, 4.599, 10440.856, 277.843, 52621.979 24/01/30,20:37:22,18,09,1, 11.9,1,1, 4.599, 10440.807, 277.805, 52621.976 24/01/30,20:37:22,19,09,1, 11.9,1,1, 4.599, 10440.798, 277.794, 52621.979 24/01/30,20:37:23,00,09,1, 11.9,1,1, 4.601, 10440.793, 277.794, 52621.979 24/01/30,20:37:23,01,09,1, 11.9,1,1, 4.601, 10440.714, 277.752, 52621.813 24/01/30,20:37:23,02,09,1, 11.9,1,1, 4.601, 10440.659, 277.734, 52621.950 24/01/30,20:37:23,03,09,1, 11.9,1,1, 4.601, 10440.630, 277.751, 52622.011 24/01/30,20:37:23,04,09,1, 11.9,1,1, 4.601, 10440.620, 277.714, 52621.983 24/01/30,20:37:23,05,09,1, 11.9,1,1, 4.601, 10440.577, 277.693, 52622.022 24/01/30,20:37:23,06,09,1, 11.9,1,1, 4.601, 10440.533, 277.695, 52622.020 24/01/30,20:37:23,07,09,1, 11.9,1,1, 4.601, 10440.494, 277.693, 52622.045 24/01/30,20:37:23,08,09,1, 11.9,1,1, 4.601, 10440.439, 277.671, 52622.050 24/01/30,20:37:23,09,09,1, 11.9,1,1, 4.601, 10440.430, 277.650, 52622.078 24/01/30,20:37:23,10,09,1, 11.9,1,1, 4.601, 10440.430, 277.633, 52621.951 24/01/30,20:37:23,11,09,1, 11.9,1,1, 4.601, 10440.377, 277.599, 52622.088 24/01/30,20:37:23,12,09,1, 11.9,1,1, 4.601, 10440.350, 277.599, 52622.061 24/01/30,20:37:23,13,09,1, 11.9,1,1, 4.601, 10440.289, 277.592, 52622.101 24/01/30,20:37:23,14,09,1, 11.9,1,1, 4.601, 10440.271, 277.567, 52622.334 24/01/30,20:37:23,15,09,1, 11.9,1,1, 4.601, 10440.254, 277.549, 52622.047 24/01/30,20:37:23,16,09,1, 11.9,1,1, 4.601, 10440.209, 277.537, 52622.033 24/01/30,20:37:23,17,09,1, 11.9,1,1, 4.601, 10440.166, 277.498, 52622.095 24/01/30,20:37:23,18,09,1, 11.9,1,1, 4.601, 10440.141, 277.503, 52622.071 24/01/30,20:37:23,19,09,1, 11.9,1,1, 4.601, 10440.114, 277.471, 52622.139 24/01/30,20:37:24,00,09,1, 11.8,1,1, 4.604, 10440.109, 277.471, 52622.139 24/01/30,20:37:24,01,09,1, 11.8,1,1, 4.604, 10440.033, 277.458, 52622.174 24/01/30,20:37:24,02,09,1, 11.8,1,1, 4.604, 10440.000, 277.438, 52622.126 24/01/30,20:37:24,03,09,1, 11.8,1,1, 4.604, 10439.990, 277.399, 52622.159 24/01/30,20:37:24,04,09,1, 11.8,1,1, 4.604, 10439.957, 277.413, 52622.145 24/01/30,20:37:24,05,09,1, 11.8,1,1, 4.604, 10439.930, 277.366, 52622.178 24/01/30,20:37:24,06,09,1, 11.8,1,1, 4.604, 10439.866, 277.365, 52622.142 24/01/30,20:37:24,07,09,1, 11.8,1,1, 4.604, 10439.833, 277.346, 52622.166 24/01/30,20:37:24,08,09,1, 11.8,1,1, 4.604, 10439.814, 277.354, 52622.212 24/01/30,20:37:24,09,09,1, 11.8,1,1, 4.604, 10439.774, 277.325, 52622.194 24/01/30,20:37:24,10,09,1, 11.8,1,1, 4.604, 10439.741, 277.303, 52622.199 24/01/30,20:37:24,11,09,1, 11.8,1,1, 4.604, 10439.715, 277.281, 52622.197 24/01/30,20:37:24,12,09,1, 11.8,1,1, 4.604, 10439.708, 277.260, 52622.206 24/01/30,20:37:24,13,09,1, 11.8,1,1, 4.604, 10439.655, 277.248, 52622.186 24/01/30,20:37:24,14,09,1, 11.8,1,1, 4.604, 10439.608, 277.199, 52622.226 24/01/30,20:37:24,15,09,1, 11.8,1,1, 4.604, 10439.586, 277.192, 52622.208 24/01/30,20:37:24,16,09,1, 11.8,1,1, 4.604, 10439.538, 277.187, 52622.223 24/01/30,20:37:24,17,09,1, 11.8,1,1, 4.604, 10439.519, 277.160, 52622.237 24/01/30,20:37:24,18,09,1, 11.8,1,1, 4.604, 10439.486, 277.149, 52622.239 24/01/30,20:37:24,19,09,1, 11.8,1,1, 4.604, 10439.457, 277.128, 52622.273 24/01/30,20:37:25,00,09,1, 11.9,1,1, 4.605, 10439.450, 277.128, 52622.273 24/01/30,20:37:25,01,09,1, 11.9,1,1, 4.605, 10439.375, 277.090, 52622.253 24/01/30,20:37:25,02,09,1, 11.9,1,1, 4.605, 10439.348, 277.081, 52622.290 24/01/30,20:37:25,03,09,1, 11.9,1,1, 4.605, 10439.325, 277.080, 52622.270 24/01/30,20:37:25,04,09,1, 11.9,1,1, 4.605, 10439.295, 277.065, 52622.283 24/01/30,20:37:25,05,09,1, 11.9,1,1, 4.605, 10439.272, 277.049, 52622.314 24/01/30,20:37:25,06,09,1, 11.9,1,1, 4.605, 10439.226, 277.031, 52622.275 24/01/30,20:37:25,07,09,1, 11.9,1,1, 4.605, 10439.202, 276.990, 52622.285 24/01/30,20:37:25,08,09,1, 11.9,1,1, 4.605, 10439.138, 276.972, 52622.216 24/01/30,20:37:25,09,09,1, 11.9,1,1, 4.605, 10439.152, 276.982, 52622.290 24/01/30,20:37:25,10,09,1, 11.9,1,1, 4.605, 10439.087, 276.959, 52622.236 24/01/30,20:37:25,11,09,1, 11.9,1,1, 4.605, 10439.084, 276.897, 52622.277 24/01/30,20:37:25,12,09,1, 11.9,1,1, 4.605, 10439.051, 276.906, 52622.302 24/01/30,20:37:25,13,09,1, 11.9,1,1, 4.605, 10439.029, 276.915, 52622.339 24/01/30,20:37:25,14,09,1, 11.9,1,1, 4.605, 10438.974, 276.876, 52622.349 24/01/30,20:37:25,15,09,1, 11.9,1,1, 4.605, 10438.952, 276.855, 52622.387 24/01/30,20:37:25,16,09,1, 11.9,1,1, 4.605, 10438.918, 276.843, 52622.318 24/01/30,20:37:25,17,09,1, 11.9,1,1, 4.605, 10438.891, 276.823, 52622.355 24/01/30,20:37:25,18,09,1, 11.9,1,1, 4.605, 10438.866, 276.801, 52622.368 24/01/30,20:37:25,19,09,1, 11.9,1,1, 4.605, 10438.846, 276.809, 52622.369 24/01/30,20:37:26,00,09,1, 11.8,1,1, 4.601, 10438.840, 276.809, 52622.369 24/01/30,20:37:26,01,09,1, 11.8,1,1, 4.601, 10438.774, 276.766, 52622.401 24/01/30,20:37:26,02,09,1, 11.8,1,1, 4.601, 10438.738, 276.719, 52622.422 24/01/30,20:37:26,03,09,1, 11.8,1,1, 4.601, 10438.724, 276.743, 52622.426 24/01/30,20:37:26,04,09,1, 11.8,1,1, 4.601, 10438.661, 276.706, 52622.445 24/01/30,20:37:26,05,09,1, 11.8,1,1, 4.601, 10438.683, 276.696, 52622.421 24/01/30,20:37:26,06,09,1, 11.8,1,1, 4.601, 10438.629, 276.666, 52622.434 24/01/30,20:37:26,07,09,1, 11.8,1,1, 4.601, 10438.588, 276.639, 52622.451 24/01/30,20:37:26,08,09,1, 11.8,1,1, 4.601, 10438.568, 276.618, 52622.462 24/01/30,20:37:26,09,09,1, 11.8,1,1, 4.601, 10438.537, 276.588, 52622.466 24/01/30,20:37:26,10,09,1, 11.8,1,1, 4.601, 10438.509, 276.609, 52622.485 24/01/30,20:37:26,11,09,1, 11.8,1,1, 4.601, 10438.456, 276.582, 52622.470 24/01/30,20:37:26,12,09,1, 11.8,1,1, 4.601, 10438.454, 276.557, 52622.446 24/01/30,20:37:26,13,09,1, 11.8,1,1, 4.601, 10438.423, 276.531, 52622.487 24/01/30,20:37:26,14,09,1, 11.8,1,1, 4.601, 10438.387, 276.518, 52622.460 24/01/30,20:37:26,15,09,1, 11.8,1,1, 4.601, 10438.359, 276.516, 52622.501 24/01/30,20:37:26,16,09,1, 11.8,1,1, 4.601, 10438.336, 276.479, 52622.442 24/01/30,20:37:26,17,09,1, 11.8,1,1, 4.601, 10438.316, 276.475, 52622.500 24/01/30,20:37:26,18,09,1, 11.8,1,1, 4.601, 10438.288, 276.462, 52622.506 24/01/30,20:37:26,19,09,1, 11.8,1,1, 4.601, 10438.257, 276.422, 52622.514 24/01/30,20:37:27,00,09,1, 11.9,1,1, 4.601, 10438.256, 276.422, 52622.514 24/01/30,20:37:27,01,09,1, 11.9,1,1, 4.601, 10438.202, 276.388, 52622.545 24/01/30,20:37:27,02,09,1, 11.9,1,1, 4.601, 10438.170, 276.341, 52622.541 24/01/30,20:37:27,03,09,1, 11.9,1,1, 4.601, 10438.135, 276.336, 52622.558 24/01/30,20:37:27,04,09,1, 11.9,1,1, 4.601, 10438.117, 276.337, 52622.589 24/01/30,20:37:27,05,09,1, 11.9,1,1, 4.601, 10438.075, 276.298, 52622.558 24/01/30,20:37:27,06,09,1, 11.9,1,1, 4.601, 10438.043, 276.315, 52622.559 24/01/30,20:37:27,07,09,1, 11.9,1,1, 4.601, 10437.994, 276.260, 52622.579 24/01/30,20:37:27,08,09,1, 11.9,1,1, 4.601, 10437.987, 276.230, 52622.592 24/01/30,20:37:27,09,09,1, 11.9,1,1, 4.601, 10437.950, 276.262, 52622.733 24/01/30,20:37:27,10,09,1, 11.9,1,1, 4.601, 10437.942, 276.223, 52622.702 24/01/30,20:37:27,11,09,1, 11.9,1,1, 4.601, 10437.908, 276.202, 52622.691 24/01/30,20:37:27,12,09,1, 11.9,1,1, 4.601, 10437.902, 276.173, 52622.623 24/01/30,20:37:27,13,09,1, 11.9,1,1, 4.601, 10437.867, 276.142, 52622.603 24/01/30,20:37:27,14,09,1, 11.9,1,1, 4.601, 10437.855, 276.115, 52622.535 24/01/30,20:37:27,15,09,1, 11.9,1,1, 4.601, 10437.801, 276.113, 52622.624 24/01/30,20:37:27,16,09,1, 11.9,1,1, 4.601, 10437.778, 276.098, 52622.659 24/01/30,20:37:27,17,09,1, 11.9,1,1, 4.601, 10437.753, 276.059, 52622.666 24/01/30,20:37:27,18,09,1, 11.9,1,1, 4.601, 10437.739, 276.033, 52622.658 24/01/30,20:37:27,19,09,1, 11.9,1,1, 4.601, 10437.702, 276.028, 52622.653 24/01/30,20:37:28,00,09,1, 11.9,1,1, 4.604, 10437.697, 276.028, 52622.653 24/01/30,20:37:28,01,09,1, 11.9,1,1, 4.604, 10437.623, 276.003, 52622.653 24/01/30,20:37:28,02,09,1, 11.9,1,1, 4.604, 10437.615, 275.989, 52622.723 24/01/30,20:37:28,03,09,1, 11.9,1,1, 4.604, 10437.566, 275.931, 52622.676 24/01/30,20:37:28,04,09,1, 11.9,1,1, 4.604, 10437.558, 275.929, 52622.712 24/01/30,20:37:28,05,09,1, 11.9,1,1, 4.604, 10437.529, 275.940, 52622.710 24/01/30,20:37:28,06,09,1, 11.9,1,1, 4.604, 10437.487, 275.907, 52622.728 24/01/30,20:37:28,07,09,1, 11.9,1,1, 4.604, 10437.460, 275.855, 52622.726 24/01/30,20:37:28,08,09,1, 11.9,1,1, 4.604, 10437.411, 275.856, 52622.735 24/01/30,20:37:28,09,09,1, 11.9,1,1, 4.604, 10437.411, 275.874, 52622.782 24/01/30,20:37:28,10,09,1, 11.9,1,1, 4.604, 10437.371, 275.814, 52622.731 24/01/30,20:37:28,11,09,1, 11.9,1,1, 4.604, 10437.334, 275.832, 52622.745 24/01/30,20:37:28,12,09,1, 11.9,1,1, 4.604, 10437.336, 275.806, 52622.766 24/01/30,20:37:28,13,09,1, 11.9,1,1, 4.604, 10437.325, 275.782, 52622.782 24/01/30,20:37:28,14,09,1, 11.9,1,1, 4.604, 10437.281, 275.754, 52622.773 24/01/30,20:37:28,15,09,1, 11.9,1,1, 4.604, 10437.254, 275.738, 52622.815 24/01/30,20:37:28,16,09,1, 11.9,1,1, 4.604, 10437.211, 275.736, 52622.796 24/01/30,20:37:28,17,09,1, 11.9,1,1, 4.604, 10437.194, 275.717, 52622.829 24/01/30,20:37:28,18,09,1, 11.9,1,1, 4.604, 10437.170, 275.691, 52622.825 24/01/30,20:37:28,19,09,1, 11.9,1,1, 4.604, 10437.147, 275.690, 52622.844 24/01/30,20:37:29,00,09,1, 11.9,1,1, 4.597, 10437.146, 275.690, 52622.844 24/01/30,20:37:29,01,09,1, 11.9,1,1, 4.597, 10437.090, 275.634, 52622.863 24/01/30,20:37:29,02,09,1, 11.9,1,1, 4.597, 10437.051, 275.605, 52622.860 24/01/30,20:37:29,03,09,1, 11.9,1,1, 4.597, 10437.036, 275.593, 52622.822 24/01/30,20:37:29,04,09,1, 11.9,1,1, 4.597, 10437.028, 275.606, 52622.915 24/01/30,20:37:29,05,09,1, 11.9,1,1, 4.597, 10437.028, 275.567, 52622.896 24/01/30,20:37:29,06,09,1, 11.9,1,1, 4.597, 10436.976, 275.546, 52622.874 24/01/30,20:37:29,07,09,1, 11.9,1,1, 4.597, 10436.947, 275.546, 52622.916 24/01/30,20:37:29,08,09,1, 11.9,1,1, 4.597, 10436.901, 275.487, 52622.910 24/01/30,20:37:29,09,09,1, 11.9,1,1, 4.597, 10436.894, 275.496, 52622.919 24/01/30,20:37:29,10,09,1, 11.9,1,1, 4.597, 10436.841, 275.458, 52622.915 24/01/30,20:37:29,11,09,1, 11.9,1,1, 4.597, 10436.794, 275.439, 52622.913 24/01/30,20:37:29,12,09,1, 11.9,1,1, 4.597, 10436.806, 275.423, 52622.922 24/01/30,20:37:29,13,09,1, 11.9,1,1, 4.597, 10436.761, 275.390, 52622.946 24/01/30,20:37:29,14,09,1, 11.9,1,1, 4.597, 10436.734, 275.426, 52622.945 24/01/30,20:37:29,15,09,1, 11.9,1,1, 4.597, 10436.713, 275.381, 52622.925 24/01/30,20:37:29,16,09,1, 11.9,1,1, 4.597, 10436.689, 275.367, 52622.975 24/01/30,20:37:29,17,09,1, 11.9,1,1, 4.597, 10436.653, 275.325, 52622.971 24/01/30,20:37:29,18,09,1, 11.9,1,1, 4.597, 10436.634, 275.342, 52622.968 24/01/30,20:37:29,19,09,1, 11.9,1,1, 4.597, 10436.629, 275.316, 52622.982 24/01/30,20:37:30,00,09,1, 11.9,1,1, 4.602, 10436.621, 275.316, 52622.982 24/01/30,20:37:30,01,09,1, 11.9,1,1, 4.602, 10436.571, 275.251, 52622.998 24/01/30,20:37:30,02,09,1, 11.9,1,1, 4.602, 10436.524, 275.256, 52622.939 24/01/30,20:37:30,03,09,1, 11.9,1,1, 4.602, 10436.483, 275.242, 52623.041 24/01/30,20:37:30,04,09,1, 11.9,1,1, 4.602, 10436.474, 275.212, 52622.993 24/01/30,20:37:30,05,09,1, 11.9,1,1, 4.602, 10436.457, 275.180, 52623.037 24/01/30,20:37:30,06,09,1, 11.9,1,1, 4.602, 10436.433, 275.163, 52623.022 24/01/30,20:37:30,07,09,1, 11.9,1,1, 4.602, 10436.395, 275.153, 52623.052 24/01/30,20:37:30,08,09,1, 11.9,1,1, 4.602, 10436.374, 275.105, 52623.001 24/01/30,20:37:30,09,09,1, 11.9,1,1, 4.602, 10436.336, 275.137, 52623.036 24/01/30,20:37:30,10,09,1, 11.9,1,1, 4.602, 10436.310, 275.104, 52623.056 24/01/30,20:37:30,11,09,1, 11.9,1,1, 4.602, 10436.276, 275.108, 52623.104 24/01/30,20:37:30,12,09,1, 11.9,1,1, 4.602, 10436.245, 275.041, 52623.051 24/01/30,20:37:30,13,09,1, 11.9,1,1, 4.602, 10436.233, 275.059, 52623.103 24/01/30,20:37:30,14,09,1, 11.9,1,1, 4.602, 10436.203, 274.998, 52623.078 24/01/30,20:37:30,15,09,1, 11.9,1,1, 4.602, 10436.173, 275.003, 52623.100 24/01/30,20:37:30,16,09,1, 11.9,1,1, 4.602, 10436.132, 274.963, 52623.109 24/01/30,20:37:30,17,09,1, 11.9,1,1, 4.602, 10436.107, 274.969, 52623.113 24/01/30,20:37:30,18,09,1, 11.9,1,1, 4.602, 10436.083, 274.972, 52623.121 24/01/30,20:37:30,19,09,1, 11.9,1,1, 4.602, 10436.068, 274.940, 52623.127 24/01/30,20:37:31,00,09,1, 12.0,1,1, 4.601, 10436.062, 274.940, 52623.127 24/01/30,20:37:31,01,09,1, 12.0,1,1, 4.601, 10436.023, 274.877, 52623.159 24/01/30,20:37:31,02,09,1, 12.0,1,1, 4.601, 10436.001, 274.865, 52623.144 24/01/30,20:37:31,03,09,1, 12.0,1,1, 4.601, 10435.946, 274.853, 52623.284 24/01/30,20:37:31,04,09,1, 12.0,1,1, 4.601, 10435.927, 274.857, 52623.110 24/01/30,20:37:31,05,09,1, 12.0,1,1, 4.601, 10435.874, 274.807, 52623.184 24/01/30,20:37:31,06,09,1, 12.0,1,1, 4.601, 10435.882, 274.803, 52623.202 24/01/30,20:37:31,07,09,1, 12.0,1,1, 4.601, 10435.857, 274.775, 52623.234 24/01/30,20:37:31,08,09,1, 12.0,1,1, 4.601, 10435.833, 274.741, 52623.221 24/01/30,20:37:31,09,09,1, 12.0,1,1, 4.601, 10435.789, 274.777, 52623.234 24/01/30,20:37:31,10,09,1, 12.0,1,1, 4.601, 10435.784, 274.728, 52623.225 24/01/30,20:37:31,11,09,1, 12.0,1,1, 4.601, 10435.743, 274.710, 52623.232 24/01/30,20:37:31,12,09,1, 12.0,1,1, 4.601, 10435.704, 274.698, 52623.227 24/01/30,20:37:31,13,09,1, 12.0,1,1, 4.601, 10435.708, 274.696, 52623.262 24/01/30,20:37:31,14,09,1, 12.0,1,1, 4.601, 10435.684, 274.680, 52623.258 24/01/30,20:37:31,15,09,1, 12.0,1,1, 4.601, 10435.626, 274.650, 52623.250 24/01/30,20:37:31,16,09,1, 12.0,1,1, 4.601, 10435.608, 274.630, 52623.294 24/01/30,20:37:31,17,09,1, 12.0,1,1, 4.601, 10435.583, 274.611, 52623.313 24/01/30,20:37:31,18,09,1, 12.0,1,1, 4.601, 10435.552, 274.612, 52623.331 24/01/30,20:37:31,19,09,1, 12.0,1,1, 4.601, 10435.538, 274.559, 52623.335 24/01/30,20:37:32,00,09,1, 11.9,1,1, 4.600, 10435.536, 274.559, 52623.335 24/01/30,20:37:32,01,09,1, 11.9,1,1, 4.600, 10435.494, 274.573, 52623.328 24/01/30,20:37:32,02,09,1, 11.9,1,1, 4.600, 10435.445, 274.538, 52623.338 24/01/30,20:37:32,03,09,1, 11.9,1,1, 4.600, 10435.434, 274.511, 52623.340 24/01/30,20:37:32,04,09,1, 11.9,1,1, 4.600, 10435.407, 274.504, 52623.343 24/01/30,20:37:32,05,09,1, 11.9,1,1, 4.600, 10435.353, 274.468, 52623.339 24/01/30,20:37:32,06,09,1, 11.9,1,1, 4.600, 10435.337, 274.497, 52623.369 24/01/30,20:37:32,07,09,1, 11.9,1,1, 4.600, 10435.323, 274.459, 52623.363 24/01/30,20:37:32,08,09,1, 11.9,1,1, 4.600, 10435.286, 274.433, 52623.379 24/01/30,20:37:32,09,09,1, 11.9,1,1, 4.600, 10435.250, 274.419, 52623.345 24/01/30,20:37:32,10,09,1, 11.9,1,1, 4.600, 10435.283, 274.413, 52623.318 24/01/30,20:37:32,11,09,1, 11.9,1,1, 4.600, 10435.178, 274.390, 52623.366 24/01/30,20:37:32,12,09,1, 11.9,1,1, 4.600, 10435.203, 274.354, 52623.403 24/01/30,20:37:32,13,09,1, 11.9,1,1, 4.600, 10435.146, 274.355, 52623.403 24/01/30,20:37:32,14,09,1, 11.9,1,1, 4.600, 10435.146, 274.312, 52623.431 24/01/30,20:37:32,15,09,1, 11.9,1,1, 4.600, 10435.092, 274.289, 52623.445 24/01/30,20:37:32,16,09,1, 11.9,1,1, 4.600, 10435.074, 274.309, 52623.463 24/01/30,20:37:32,17,09,1, 11.9,1,1, 4.600, 10435.063, 274.266, 52623.480 24/01/30,20:37:32,18,09,1, 11.9,1,1, 4.600, 10435.015, 274.238, 52623.458 24/01/30,20:37:32,19,09,1, 11.9,1,1, 4.600, 10435.009, 274.247, 52623.483 24/01/30,20:37:33,00,09,1, 12.0,1,1, 4.604, 10435.002, 274.247, 52623.483 24/01/30,20:37:33,01,09,1, 12.0,1,1, 4.604, 10434.957, 274.215, 52623.524 24/01/30,20:37:33,02,09,1, 12.0,1,1, 4.604, 10434.897, 274.184, 52623.518 24/01/30,20:37:33,03,09,1, 12.0,1,1, 4.604, 10434.927, 274.175, 52623.568 24/01/30,20:37:33,04,09,1, 12.0,1,1, 4.604, 10434.898, 274.166, 52623.553 24/01/30,20:37:33,05,09,1, 12.0,1,1, 4.604, 10434.875, 274.134, 52623.538 24/01/30,20:37:33,06,09,1, 12.0,1,1, 4.604, 10434.819, 274.126, 52623.561 24/01/30,20:37:33,07,09,1, 12.0,1,1, 4.604, 10434.801, 274.098, 52623.584 24/01/30,20:37:33,08,09,1, 12.0,1,1, 4.604, 10434.781, 274.086, 52623.564 24/01/30,20:37:33,09,09,1, 12.0,1,1, 4.604, 10434.767, 274.082, 52623.604 24/01/30,20:37:33,10,09,1, 12.0,1,1, 4.604, 10434.722, 274.069, 52623.594 24/01/30,20:37:33,11,09,1, 12.0,1,1, 4.604, 10434.684, 273.992, 52623.563 24/01/30,20:37:33,12,09,1, 12.0,1,1, 4.604, 10434.650, 274.022, 52623.627 24/01/30,20:37:33,13,09,1, 12.0,1,1, 4.604, 10434.642, 274.011, 52623.596 24/01/30,20:37:33,14,09,1, 12.0,1,1, 4.604, 10434.607, 273.950, 52623.612 24/01/30,20:37:33,15,09,1, 12.0,1,1, 4.604, 10434.577, 273.949, 52623.622 24/01/30,20:37:33,16,09,1, 12.0,1,1, 4.604, 10434.581, 273.960, 52623.642 24/01/30,20:37:33,17,09,1, 12.0,1,1, 4.604, 10434.533, 273.935, 52623.629 24/01/30,20:37:33,18,09,1, 12.0,1,1, 4.604, 10434.527, 273.939, 52623.664 24/01/30,20:37:33,19,09,1, 12.0,1,1, 4.604, 10434.487, 273.871, 52623.649 24/01/30,20:37:34,00,09,1, 11.9,1,1, 4.600, 10434.484, 273.871, 52623.649 24/01/30,20:37:34,01,09,1, 11.9,1,1, 4.600, 10434.461, 273.865, 52623.601 24/01/30,20:37:34,02,09,1, 11.9,1,1, 4.600, 10434.401, 273.861, 52623.585 24/01/30,20:37:34,03,09,1, 11.9,1,1, 4.600, 10434.388, 273.800, 52623.652 24/01/30,20:37:34,04,09,1, 11.9,1,1, 4.600, 10434.348, 273.827, 52623.691 24/01/30,20:37:34,05,09,1, 11.9,1,1, 4.600, 10434.313, 273.810, 52623.686 24/01/30,20:37:34,06,09,1, 11.9,1,1, 4.600, 10434.269, 273.785, 52623.726 24/01/30,20:37:34,07,09,1, 11.9,1,1, 4.600, 10434.271, 273.776, 52623.733 24/01/30,20:37:34,08,09,1, 11.9,1,1, 4.600, 10434.232, 273.706, 52623.701 24/01/30,20:37:34,09,09,1, 11.9,1,1, 4.600, 10434.204, 273.724, 52623.712 24/01/30,20:37:34,10,09,1, 11.9,1,1, 4.600, 10434.165, 273.658, 52623.701 24/01/30,20:37:34,11,09,1, 11.9,1,1, 4.600, 10434.168, 273.648, 52623.541 24/01/30,20:37:34,12,09,1, 11.9,1,1, 4.600, 10434.135, 273.658, 52623.695 24/01/30,20:37:34,13,09,1, 11.9,1,1, 4.600, 10434.108, 273.666, 52623.720 24/01/30,20:37:34,14,09,1, 11.9,1,1, 4.600, 10434.090, 273.619, 52623.767 24/01/30,20:37:34,15,09,1, 11.9,1,1, 4.600, 10434.050, 273.617, 52623.775 24/01/30,20:37:34,16,09,1, 11.9,1,1, 4.600, 10434.019, 273.587, 52623.793 24/01/30,20:37:34,17,09,1, 11.9,1,1, 4.600, 10433.983, 273.580, 52623.826 24/01/30,20:37:34,18,09,1, 11.9,1,1, 4.600, 10433.952, 273.536, 52623.798 24/01/30,20:37:34,19,09,1, 11.9,1,1, 4.600, 10433.940, 273.559, 52623.833 24/01/30,20:37:35,00,09,1, 11.9,1,1, 4.600, 10433.934, 273.559, 52623.833 24/01/30,20:37:35,01,09,1, 11.9,1,1, 4.600, 10433.857, 273.505, 52623.855 24/01/30,20:37:35,02,09,1, 11.9,1,1, 4.600, 10433.830, 273.434, 52623.821 24/01/30,20:37:35,03,09,1, 11.9,1,1, 4.600, 10433.837, 273.487, 52623.878 24/01/30,20:37:35,04,09,1, 11.9,1,1, 4.600, 10433.785, 273.432, 52623.828 24/01/30,20:37:35,05,09,1, 11.9,1,1, 4.600, 10433.759, 273.423, 52623.826 24/01/30,20:37:35,06,09,1, 11.9,1,1, 4.600, 10433.711, 273.391, 52623.858 24/01/30,20:37:35,07,09,1, 11.9,1,1, 4.600, 10433.699, 273.405, 52623.892 24/01/30,20:37:35,08,09,1, 11.9,1,1, 4.600, 10433.669, 273.332, 52623.889 24/01/30,20:37:35,09,09,1, 11.9,1,1, 4.600, 10433.642, 273.355, 52623.913 24/01/30,20:37:35,10,09,1, 11.9,1,1, 4.600, 10433.606, 273.320, 52623.896 24/01/30,20:37:35,11,09,1, 11.9,1,1, 4.600, 10433.575, 273.316, 52623.902 24/01/30,20:37:35,12,09,1, 11.9,1,1, 4.600, 10433.525, 273.262, 52623.911 24/01/30,20:37:35,13,09,1, 11.9,1,1, 4.600, 10433.514, 273.260, 52623.921 24/01/30,20:37:35,14,09,1, 11.9,1,1, 4.600, 10433.504, 273.274, 52623.910 24/01/30,20:37:35,15,09,1, 11.9,1,1, 4.600, 10433.462, 273.228, 52623.943 24/01/30,20:37:35,16,09,1, 11.9,1,1, 4.600, 10433.432, 273.211, 52623.915 24/01/30,20:37:35,17,09,1, 11.9,1,1, 4.600, 10433.398, 273.221, 52623.947 24/01/30,20:37:35,18,09,1, 11.9,1,1, 4.600, 10433.355, 273.178, 52623.989 24/01/30,20:37:35,19,09,1, 11.9,1,1, 4.600, 10433.350, 273.158, 52624.018 24/01/30,20:37:36,00,09,1, 11.9,1,1, 4.600, 10433.350, 273.158, 52624.018 24/01/30,20:37:36,01,09,1, 11.9,1,1, 4.600, 10433.290, 273.168, 52624.003 24/01/30,20:37:36,02,09,1, 11.9,1,1, 4.600, 10433.281, 273.115, 52624.031 24/01/30,20:37:36,03,09,1, 11.9,1,1, 4.600, 10433.240, 273.082, 52624.022 24/01/30,20:37:36,04,09,1, 11.9,1,1, 4.600, 10433.192, 273.056, 52624.013 24/01/30,20:37:36,05,09,1, 11.9,1,1, 4.600, 10433.165, 273.059, 52624.027 24/01/30,20:37:36,06,09,1, 11.9,1,1, 4.600, 10433.133, 273.029, 52624.043 24/01/30,20:37:36,07,09,1, 11.9,1,1, 4.600, 10433.105, 273.030, 52624.098 24/01/30,20:37:36,08,09,1, 11.9,1,1, 4.600, 10433.067, 273.000, 52624.043 24/01/30,20:37:36,09,09,1, 11.9,1,1, 4.600, 10433.042, 272.979, 52624.089 24/01/30,20:37:36,10,09,1, 11.9,1,1, 4.600, 10433.024, 272.932, 52624.100 24/01/30,20:37:36,11,09,1, 11.9,1,1, 4.600, 10433.004, 272.964, 52624.102 24/01/30,20:37:36,12,09,1, 11.9,1,1, 4.600, 10432.974, 272.937, 52624.120 24/01/30,20:37:36,13,09,1, 11.9,1,1, 4.600, 10432.953, 272.893, 52624.096 24/01/30,20:37:36,14,09,1, 11.9,1,1, 4.600, 10432.914, 272.898, 52624.139 24/01/30,20:37:36,15,09,1, 11.9,1,1, 4.600, 10432.855, 272.859, 52624.145 24/01/30,20:37:36,16,09,1, 11.9,1,1, 4.600, 10432.840, 272.839, 52624.152 24/01/30,20:37:36,17,09,1, 11.9,1,1, 4.600, 10432.808, 272.864, 52624.161 24/01/30,20:37:36,18,09,1, 11.9,1,1, 4.600, 10432.788, 272.829, 52624.194 24/01/30,20:37:36,19,09,1, 11.9,1,1, 4.600, 10432.757, 272.776, 52624.197 24/01/30,20:37:37,00,09,1, 11.9,1,1, 4.602, 10432.749, 272.776, 52624.197 24/01/30,20:37:37,01,09,1, 11.9,1,1, 4.602, 10432.701, 272.758, 52624.200 24/01/30,20:37:37,02,09,1, 11.9,1,1, 4.602, 10432.689, 272.720, 52624.250 24/01/30,20:37:37,03,09,1, 11.9,1,1, 4.602, 10432.673, 272.705, 52624.218 24/01/30,20:37:37,04,09,1, 11.9,1,1, 4.602, 10432.610, 272.700, 52624.227 24/01/30,20:37:37,05,09,1, 11.9,1,1, 4.602, 10432.598, 272.717, 52624.240 24/01/30,20:37:37,06,09,1, 11.9,1,1, 4.602, 10432.570, 272.690, 52624.232 24/01/30,20:37:37,07,09,1, 11.9,1,1, 4.602, 10432.570, 272.634, 52623.970 24/01/30,20:37:37,08,09,1, 11.9,1,1, 4.602, 10432.520, 272.638, 52624.205 24/01/30,20:37:37,09,09,1, 11.9,1,1, 4.602, 10432.469, 272.615, 52624.270 24/01/30,20:37:37,10,09,1, 11.9,1,1, 4.602, 10432.446, 272.599, 52624.292 24/01/30,20:37:37,11,09,1, 11.9,1,1, 4.602, 10432.431, 272.575, 52624.304 24/01/30,20:37:37,12,09,1, 11.9,1,1, 4.602, 10432.402, 272.570, 52624.318 24/01/30,20:37:37,13,09,1, 11.9,1,1, 4.602, 10432.391, 272.555, 52624.293 24/01/30,20:37:37,14,09,1, 11.9,1,1, 4.602, 10432.324, 272.519, 52624.361 24/01/30,20:37:37,15,09,1, 11.9,1,1, 4.602, 10432.297, 272.475, 52624.322 24/01/30,20:37:37,16,09,1, 11.9,1,1, 4.602, 10432.281, 272.480, 52624.369 24/01/30,20:37:37,17,09,1, 11.9,1,1, 4.602, 10432.239, 272.483, 52624.355 24/01/30,20:37:37,18,09,1, 11.9,1,1, 4.602, 10432.228, 272.454, 52624.390 24/01/30,20:37:37,19,09,1, 11.9,1,1, 4.602, 10432.198, 272.441, 52624.406 24/01/30,20:37:38,00,09,1, 11.8,1,1, 4.603, 10432.190, 272.441, 52624.406 24/01/30,20:37:38,01,09,1, 11.8,1,1, 4.603, 10432.154, 272.411, 52624.494 24/01/30,20:37:38,02,09,1, 11.8,1,1, 4.603, 10432.101, 272.380, 52624.396 24/01/30,20:37:38,03,09,1, 11.8,1,1, 4.603, 10432.087, 272.373, 52624.477 24/01/30,20:37:38,04,09,1, 11.8,1,1, 4.603, 10432.061, 272.364, 52624.469 24/01/30,20:37:38,05,09,1, 11.8,1,1, 4.603, 10432.018, 272.333, 52624.428 24/01/30,20:37:38,06,09,1, 11.8,1,1, 4.603, 10431.987, 272.313, 52624.459 24/01/30,20:37:38,07,09,1, 11.8,1,1, 4.603, 10431.977, 272.324, 52624.462 24/01/30,20:37:38,08,09,1, 11.8,1,1, 4.603, 10431.959, 272.301, 52624.462 24/01/30,20:37:38,09,09,1, 11.8,1,1, 4.603, 10431.916, 272.277, 52624.470 24/01/30,20:37:38,10,09,1, 11.8,1,1, 4.603, 10431.912, 272.264, 52624.502 24/01/30,20:37:38,11,09,1, 11.8,1,1, 4.603, 10431.864, 272.225, 52624.461 24/01/30,20:37:38,12,09,1, 11.8,1,1, 4.603, 10431.828, 272.238, 52624.514 24/01/30,20:37:38,13,09,1, 11.8,1,1, 4.603, 10431.806, 272.229, 52624.490 24/01/30,20:37:38,14,09,1, 11.8,1,1, 4.603, 10431.794, 272.186, 52624.531 24/01/30,20:37:38,15,09,1, 11.8,1,1, 4.603, 10431.752, 272.163, 52624.527 24/01/30,20:37:38,16,09,1, 11.8,1,1, 4.603, 10431.747, 272.157, 52624.558 24/01/30,20:37:38,17,09,1, 11.8,1,1, 4.603, 10431.718, 272.139, 52624.577 24/01/30,20:37:38,18,09,1, 11.8,1,1, 4.603, 10431.683, 272.132, 52624.572 24/01/30,20:37:38,19,09,1, 11.8,1,1, 4.603, 10431.656, 272.089, 52624.576 24/01/30,20:37:39,00,09,1, 11.9,1,1, 4.602, 10431.656, 272.089, 52624.576 24/01/30,20:37:39,01,09,1, 11.9,1,1, 4.602, 10431.612, 272.052, 52624.598 24/01/30,20:37:39,02,09,1, 11.9,1,1, 4.602, 10431.561, 272.057, 52624.630 24/01/30,20:37:39,03,09,1, 11.9,1,1, 4.602, 10431.532, 272.017, 52624.605 24/01/30,20:37:39,04,09,1, 11.9,1,1, 4.602, 10431.540, 272.006, 52624.646 24/01/30,20:37:39,05,09,1, 11.9,1,1, 4.602, 10431.517, 272.007, 52624.635 24/01/30,20:37:39,06,09,1, 11.9,1,1, 4.602, 10431.468, 271.973, 52624.677 24/01/30,20:37:39,07,09,1, 11.9,1,1, 4.602, 10431.447, 271.961, 52624.662 24/01/30,20:37:39,08,09,1, 11.9,1,1, 4.602, 10431.410, 271.934, 52624.679 24/01/30,20:37:39,09,09,1, 11.9,1,1, 4.602, 10431.392, 271.952, 52624.676 24/01/30,20:37:39,10,09,1, 11.9,1,1, 4.602, 10431.378, 271.913, 52624.686 24/01/30,20:37:39,11,09,1, 11.9,1,1, 4.602, 10431.347, 271.907, 52624.707 24/01/30,20:37:39,12,09,1, 11.9,1,1, 4.602, 10431.286, 271.874, 52624.708 24/01/30,20:37:39,13,09,1, 11.9,1,1, 4.602, 10431.266, 271.855, 52624.753 24/01/30,20:37:39,14,09,1, 11.9,1,1, 4.602, 10431.223, 271.827, 52624.775 24/01/30,20:37:39,15,09,1, 11.9,1,1, 4.602, 10431.230, 271.843, 52624.786 24/01/30,20:37:39,16,09,1, 11.9,1,1, 4.602, 10431.191, 271.826, 52624.769 24/01/30,20:37:39,17,09,1, 11.9,1,1, 4.602, 10431.190, 271.807, 52624.800 24/01/30,20:37:39,18,09,1, 11.9,1,1, 4.602, 10431.143, 271.809, 52624.767 24/01/30,20:37:39,19,09,1, 11.9,1,1, 4.602, 10431.126, 271.793, 52624.764 24/01/30,20:37:40,00,09,1, 12.0,1,1, 4.599, 10431.122, 271.793, 52624.764 24/01/30,20:37:40,01,09,1, 12.0,1,1, 4.599, 10431.049, 271.717, 52624.813 24/01/30,20:37:40,02,09,1, 12.0,1,1, 4.599, 10431.055, 271.744, 52624.852 24/01/30,20:37:40,03,09,1, 12.0,1,1, 4.599, 10431.020, 271.692, 52624.843 24/01/30,20:37:40,04,09,1, 12.0,1,1, 4.599, 10431.003, 271.680, 52624.875 24/01/30,20:37:40,05,09,1, 12.0,1,1, 4.599, 10430.976, 271.659, 52624.897 24/01/30,20:37:40,06,09,1, 12.0,1,1, 4.599, 10430.947, 271.637, 52624.877 24/01/30,20:37:40,07,09,1, 12.0,1,1, 4.599, 10430.944, 271.625, 52624.887 24/01/30,20:37:40,08,09,1, 12.0,1,1, 4.599, 10430.893, 271.614, 52624.935 24/01/30,20:37:40,09,09,1, 12.0,1,1, 4.599, 10430.877, 271.583, 52624.924 24/01/30,20:37:40,10,09,1, 12.0,1,1, 4.599, 10430.850, 271.600, 52624.959 24/01/30,20:37:40,11,09,1, 12.0,1,1, 4.599, 10430.815, 271.528, 52624.874 24/01/30,20:37:40,12,09,1, 12.0,1,1, 4.599, 10430.751, 271.522, 52624.920 24/01/30,20:37:40,13,09,1, 12.0,1,1, 4.599, 10430.759, 271.512, 52624.944 24/01/30,20:37:40,14,09,1, 12.0,1,1, 4.599, 10430.727, 271.507, 52624.991 24/01/30,20:37:40,15,09,1, 12.0,1,1, 4.599, 10430.704, 271.500, 52625.004 24/01/30,20:37:40,16,09,1, 12.0,1,1, 4.599, 10430.667, 271.479, 52625.043 24/01/30,20:37:40,17,09,1, 12.0,1,1, 4.599, 10430.682, 271.466, 52625.019 24/01/30,20:37:40,18,09,1, 12.0,1,1, 4.599, 10430.642, 271.454, 52625.054 24/01/30,20:37:40,19,09,1, 12.0,1,1, 4.599, 10430.615, 271.440, 52625.030 24/01/30,20:37:41,00,09,1, 11.9,1,1, 4.601, 10430.613, 271.440, 52625.030 24/01/30,20:37:41,01,09,1, 11.9,1,1, 4.601, 10430.561, 271.386, 52625.071 24/01/30,20:37:41,02,09,1, 11.9,1,1, 4.601, 10430.530, 271.378, 52625.095 24/01/30,20:37:41,03,09,1, 11.9,1,1, 4.601, 10430.505, 271.360, 52625.125 24/01/30,20:37:41,04,09,1, 11.9,1,1, 4.601, 10430.487, 271.328, 52625.147 24/01/30,20:37:41,05,09,1, 11.9,1,1, 4.601, 10430.455, 271.308, 52625.128 24/01/30,20:37:41,06,09,1, 11.9,1,1, 4.601, 10430.423, 271.282, 52625.154 24/01/30,20:37:41,07,09,1, 11.9,1,1, 4.601, 10430.427, 271.302, 52625.149 24/01/30,20:37:41,08,09,1, 11.9,1,1, 4.601, 10430.392, 271.273, 52625.166 24/01/30,20:37:41,09,09,1, 11.9,1,1, 4.601, 10430.390, 271.277, 52625.165 24/01/30,20:37:41,10,09,1, 11.9,1,1, 4.601, 10430.346, 271.251, 52625.192 24/01/30,20:37:41,11,09,1, 11.9,1,1, 4.601, 10430.322, 271.241, 52625.190 24/01/30,20:37:41,12,09,1, 11.9,1,1, 4.601, 10430.311, 271.216, 52625.214 24/01/30,20:37:41,13,09,1, 11.9,1,1, 4.601, 10430.253, 271.220, 52625.193 24/01/30,20:37:41,14,09,1, 11.9,1,1, 4.601, 10430.240, 271.205, 52625.232 24/01/30,20:37:41,15,09,1, 11.9,1,1, 4.601, 10430.240, 271.214, 52625.307 24/01/30,20:37:41,16,09,1, 11.9,1,1, 4.601, 10430.208, 271.182, 52625.277 24/01/30,20:37:41,17,09,1, 11.9,1,1, 4.601, 10430.159, 271.140, 52625.263 24/01/30,20:37:41,18,09,1, 11.9,1,1, 4.601, 10430.150, 271.132, 52625.280 24/01/30,20:37:41,19,09,1, 11.9,1,1, 4.601, 10430.116, 271.144, 52625.290 24/01/30,20:37:42,00,09,1, 11.9,1,1, 4.603, 10430.112, 271.144, 52625.290 24/01/30,20:37:42,01,09,1, 11.9,1,1, 4.603, 10430.073, 271.101, 52625.357 24/01/30,20:37:42,02,09,1, 11.9,1,1, 4.603, 10430.039, 271.070, 52625.316 24/01/30,20:37:42,03,09,1, 11.9,1,1, 4.603, 10430.019, 271.059, 52625.332 24/01/30,20:37:42,04,09,1, 11.9,1,1, 4.603, 10429.999, 271.058, 52625.340 24/01/30,20:37:42,05,09,1, 11.9,1,1, 4.603, 10429.992, 271.026, 52625.358 24/01/30,20:37:42,06,09,1, 11.9,1,1, 4.603, 10429.957, 271.032, 52625.386 24/01/30,20:37:42,07,09,1, 11.9,1,1, 4.603, 10429.933, 271.032, 52625.397 24/01/30,20:37:42,08,09,1, 11.9,1,1, 4.603, 10429.907, 270.987, 52625.420 24/01/30,20:37:42,09,09,1, 11.9,1,1, 4.603, 10429.872, 270.976, 52625.421 24/01/30,20:37:42,10,09,1, 11.9,1,1, 4.603, 10429.861, 270.964, 52625.393 24/01/30,20:37:42,11,09,1, 11.9,1,1, 4.603, 10429.836, 270.951, 52625.469 24/01/30,20:37:42,12,09,1, 11.9,1,1, 4.603, 10429.805, 270.936, 52625.448 24/01/30,20:37:42,13,09,1, 11.9,1,1, 4.603, 10429.802, 270.914, 52625.501 24/01/30,20:37:42,14,09,1, 11.9,1,1, 4.603, 10429.772, 270.885, 52625.450 24/01/30,20:37:42,15,09,1, 11.9,1,1, 4.603, 10429.738, 270.900, 52625.493 24/01/30,20:37:42,16,09,1, 11.9,1,1, 4.603, 10429.726, 270.880, 52625.503 24/01/30,20:37:42,17,09,1, 11.9,1,1, 4.603, 10429.700, 270.864, 52625.505 24/01/30,20:37:42,18,09,1, 11.9,1,1, 4.603, 10429.688, 270.845, 52625.536 24/01/30,20:37:42,19,09,1, 11.9,1,1, 4.603, 10429.666, 270.859, 52625.529 24/01/30,20:37:43,00,08,1, 11.9,1,1, 4.600, 10429.661, 270.859, 52625.529 24/01/30,20:37:43,01,08,1, 11.9,1,1, 4.600, 10429.622, 270.798, 52625.562 24/01/30,20:37:43,02,08,1, 11.9,1,1, 4.600, 10429.599, 270.769, 52625.542 24/01/30,20:37:43,03,08,1, 11.9,1,1, 4.600, 10429.570, 270.796, 52625.605 24/01/30,20:37:43,04,08,1, 11.9,1,1, 4.600, 10429.574, 270.776, 52625.637 24/01/30,20:37:43,05,08,1, 11.9,1,1, 4.600, 10429.537, 270.772, 52625.605 24/01/30,20:37:43,06,08,1, 11.9,1,1, 4.600, 10429.502, 270.740, 52625.619 24/01/30,20:37:43,07,08,1, 11.9,1,1, 4.600, 10429.473, 270.720, 52625.647 24/01/30,20:37:43,08,08,1, 11.9,1,1, 4.600, 10429.462, 270.742, 52625.675 24/01/30,20:37:43,09,08,1, 11.9,1,1, 4.600, 10429.449, 270.718, 52625.687 24/01/30,20:37:43,10,08,1, 11.9,1,1, 4.600, 10429.410, 270.703, 52625.689 24/01/30,20:37:43,11,08,1, 11.9,1,1, 4.600, 10429.404, 270.691, 52625.672 24/01/30,20:37:43,12,08,1, 11.9,1,1, 4.600, 10429.390, 270.654, 52625.680 24/01/30,20:37:43,13,08,1, 11.9,1,1, 4.600, 10429.378, 270.658, 52625.687 24/01/30,20:37:43,14,08,1, 11.9,1,1, 4.600, 10429.327, 270.655, 52625.709 24/01/30,20:37:43,15,08,1, 11.9,1,1, 4.600, 10429.336, 270.609, 52625.621 24/01/30,20:37:43,16,08,1, 11.9,1,1, 4.600, 10429.307, 270.606, 52625.818 24/01/30,20:37:43,17,08,1, 11.9,1,1, 4.600, 10429.260, 270.596, 52625.772 24/01/30,20:37:43,18,08,1, 11.9,1,1, 4.600, 10429.250, 270.579, 52625.789 24/01/30,20:37:43,19,08,1, 11.9,1,1, 4.600, 10429.223, 270.550, 52625.765 24/01/30,20:37:44,00,09,1, 11.8,1,1, 4.601, 10429.219, 270.550, 52625.765 24/01/30,20:37:44,01,09,1, 11.8,1,1, 4.601, 10429.191, 270.525, 52625.836 24/01/30,20:37:44,02,09,1, 11.8,1,1, 4.601, 10429.143, 270.531, 52625.802 24/01/30,20:37:44,03,09,1, 11.8,1,1, 4.601, 10429.146, 270.540, 52625.839 24/01/30,20:37:44,04,09,1, 11.8,1,1, 4.601, 10429.130, 270.485, 52625.839 24/01/30,20:37:44,05,09,1, 11.8,1,1, 4.601, 10429.114, 270.474, 52625.870 24/01/30,20:37:44,06,09,1, 11.8,1,1, 4.601, 10429.101, 270.490, 52625.913 24/01/30,20:37:44,07,09,1, 11.8,1,1, 4.601, 10429.078, 270.460, 52625.880 24/01/30,20:37:44,08,09,1, 11.8,1,1, 4.601, 10429.065, 270.446, 52625.897 24/01/30,20:37:44,09,09,1, 11.8,1,1, 4.601, 10429.048, 270.444, 52625.903 24/01/30,20:37:44,10,09,1, 11.8,1,1, 4.601, 10429.017, 270.421, 52625.948 24/01/30,20:37:44,11,09,1, 11.8,1,1, 4.601, 10429.010, 270.414, 52625.919 24/01/30,20:37:44,12,09,1, 11.8,1,1, 4.601, 10429.003, 270.396, 52625.924 24/01/30,20:37:44,13,09,1, 11.8,1,1, 4.601, 10428.965, 270.367, 52625.993 24/01/30,20:37:44,14,09,1, 11.8,1,1, 4.601, 10428.942, 270.378, 52625.960 24/01/30,20:37:44,15,09,1, 11.8,1,1, 4.601, 10428.920, 270.327, 52626.016 24/01/30,20:37:44,16,09,1, 11.8,1,1, 4.601, 10428.910, 270.325, 52625.989 24/01/30,20:37:44,17,09,1, 11.8,1,1, 4.601, 10428.892, 270.315, 52626.040 24/01/30,20:37:44,18,09,1, 11.8,1,1, 4.601, 10428.879, 270.291, 52626.007 24/01/30,20:37:44,19,09,1, 11.8,1,1, 4.601, 10428.852, 270.285, 52626.019 24/01/30,20:37:45,00,08,1, 11.9,1,1, 4.600, 10428.843, 270.285, 52626.019 24/01/30,20:37:45,01,08,1, 11.9,1,1, 4.600, 10428.795, 270.278, 52626.073 24/01/30,20:37:45,02,08,1, 11.9,1,1, 4.600, 10428.785, 270.261, 52626.053 24/01/30,20:37:45,03,08,1, 11.9,1,1, 4.600, 10428.745, 270.243, 52626.104 24/01/30,20:37:45,04,08,1, 11.9,1,1, 4.600, 10428.727, 270.210, 52626.084 24/01/30,20:37:45,05,08,1, 11.9,1,1, 4.600, 10428.739, 270.212, 52626.131 24/01/30,20:37:45,06,08,1, 11.9,1,1, 4.600, 10428.711, 270.209, 52626.146 24/01/30,20:37:45,07,08,1, 11.9,1,1, 4.600, 10428.664, 270.182, 52626.141 24/01/30,20:37:45,08,08,1, 11.9,1,1, 4.600, 10428.681, 270.177, 52626.176 24/01/30,20:37:45,09,08,1, 11.9,1,1, 4.600, 10428.654, 270.182, 52626.186 24/01/30,20:37:45,10,08,1, 11.9,1,1, 4.600, 10428.648, 270.172, 52626.190 24/01/30,20:37:45,11,08,1, 11.9,1,1, 4.600, 10428.623, 270.139, 52626.182 24/01/30,20:37:45,12,08,1, 11.9,1,1, 4.600, 10428.595, 270.151, 52626.216 24/01/30,20:37:45,13,08,1, 11.9,1,1, 4.600, 10428.567, 270.107, 52626.213 24/01/30,20:37:45,14,08,1, 11.9,1,1, 4.600, 10428.534, 270.122, 52626.245 24/01/30,20:37:45,15,08,1, 11.9,1,1, 4.600, 10428.558, 270.111, 52626.230 24/01/30,20:37:45,16,08,1, 11.9,1,1, 4.600, 10428.524, 270.102, 52626.243 24/01/30,20:37:45,17,08,1, 11.9,1,1, 4.600, 10428.496, 270.062, 52626.245 24/01/30,20:37:45,18,08,1, 11.9,1,1, 4.600, 10428.491, 270.078, 52626.278 24/01/30,20:37:45,19,08,1, 11.9,1,1, 4.600, 10428.490, 270.064, 52626.297 24/01/30,20:37:46,00,08,1, 11.9,1,1, 4.601, 10428.485, 270.064, 52626.297 24/01/30,20:37:46,01,08,1, 11.9,1,1, 4.601, 10428.435, 270.015, 52626.333 24/01/30,20:37:46,02,08,1, 11.9,1,1, 4.601, 10428.401, 270.031, 52626.305 24/01/30,20:37:46,03,08,1, 11.9,1,1, 4.601, 10428.386, 270.013, 52626.366 24/01/30,20:37:46,04,08,1, 11.9,1,1, 4.601, 10428.376, 270.001, 52626.336 24/01/30,20:37:46,05,08,1, 11.9,1,1, 4.601, 10428.360, 269.979, 52626.399 24/01/30,20:37:46,06,08,1, 11.9,1,1, 4.601, 10428.347, 269.986, 52626.407 24/01/30,20:37:46,07,08,1, 11.9,1,1, 4.601, 10428.326, 269.974, 52626.361 24/01/30,20:37:46,08,08,1, 11.9,1,1, 4.601, 10428.324, 269.967, 52626.431 24/01/30,20:37:46,09,08,1, 11.9,1,1, 4.601, 10428.288, 269.936, 52626.442 24/01/30,20:37:46,10,08,1, 11.9,1,1, 4.601, 10428.263, 269.970, 52626.457 24/01/30,20:37:46,11,08,1, 11.9,1,1, 4.601, 10428.270, 269.910, 52626.493 24/01/30,20:37:46,12,08,1, 11.9,1,1, 4.601, 10428.252, 269.912, 52626.516 24/01/30,20:37:46,13,08,1, 11.9,1,1, 4.601, 10428.234, 269.895, 52626.520 24/01/30,20:37:46,14,08,1, 11.9,1,1, 4.601, 10428.215, 269.907, 52626.508 24/01/30,20:37:46,15,08,1, 11.9,1,1, 4.601, 10428.181, 269.867, 52626.540 24/01/30,20:37:46,16,08,1, 11.9,1,1, 4.601, 10428.183, 269.859, 52626.546 24/01/30,20:37:46,17,08,1, 11.9,1,1, 4.601, 10428.128, 269.848, 52626.530 24/01/30,20:37:46,18,08,1, 11.9,1,1, 4.601, 10428.121, 269.865, 52626.544 24/01/30,20:37:46,19,08,1, 11.9,1,1, 4.601, 10428.111, 269.832, 52626.555 24/01/30,20:37:47,00,08,1, 11.9,1,1, 4.601, 10428.109, 269.832, 52626.555 24/01/30,20:37:47,01,08,1, 11.9,1,1, 4.601, 10428.073, 269.785, 52626.596 24/01/30,20:37:47,02,08,1, 11.9,1,1, 4.601, 10428.067, 269.805, 52626.607 24/01/30,20:37:47,03,08,1, 11.9,1,1, 4.601, 10428.032, 269.782, 52626.620 24/01/30,20:37:47,04,08,1, 11.9,1,1, 4.601, 10428.021, 269.784, 52626.664 24/01/30,20:37:47,05,08,1, 11.9,1,1, 4.601, 10428.025, 269.743, 52626.641 24/01/30,20:37:47,06,08,1, 11.9,1,1, 4.601, 10427.992, 269.751, 52626.656 24/01/30,20:37:47,07,08,1, 11.9,1,1, 4.601, 10427.981, 269.763, 52626.675 24/01/30,20:37:47,08,08,1, 11.9,1,1, 4.601, 10427.982, 269.751, 52626.740 24/01/30,20:37:47,09,08,1, 11.9,1,1, 4.601, 10427.979, 269.722, 52626.724 24/01/30,20:37:47,10,08,1, 11.9,1,1, 4.601, 10427.918, 269.690, 52626.697 24/01/30,20:37:47,11,08,1, 11.9,1,1, 4.601, 10427.915, 269.696, 52626.736 24/01/30,20:37:47,12,08,1, 11.9,1,1, 4.601, 10427.865, 269.685, 52626.737 24/01/30,20:37:47,13,08,1, 11.9,1,1, 4.601, 10427.909, 269.681, 52626.751 24/01/30,20:37:47,14,08,1, 11.9,1,1, 4.601, 10427.879, 269.674, 52626.761 24/01/30,20:37:47,15,08,1, 11.9,1,1, 4.601, 10427.867, 269.638, 52626.788 24/01/30,20:37:47,16,08,1, 11.9,1,1, 4.601, 10427.829, 269.630, 52626.815 24/01/30,20:37:47,17,08,1, 11.9,1,1, 4.601, 10427.815, 269.660, 52626.819 24/01/30,20:37:47,18,08,1, 11.9,1,1, 4.601, 10427.791, 269.627, 52626.797 24/01/30,20:37:47,19,08,1, 11.9,1,1, 4.601, 10427.793, 269.597, 52626.828 24/01/30,20:37:48,00,09,1, 11.9,1,1, 4.597, 10427.792, 269.597, 52626.828 24/01/30,20:37:48,01,09,1, 11.9,1,1, 4.597, 10427.772, 269.560, 52626.885 24/01/30,20:37:48,02,09,1, 11.9,1,1, 4.597, 10427.764, 269.607, 52626.906 24/01/30,20:37:48,03,09,1, 11.9,1,1, 4.597, 10427.722, 269.599, 52626.924 24/01/30,20:37:48,04,09,1, 11.9,1,1, 4.597, 10427.735, 269.593, 52626.944 24/01/30,20:37:48,05,09,1, 11.9,1,1, 4.597, 10427.694, 269.582, 52626.925 24/01/30,20:37:48,06,09,1, 11.9,1,1, 4.597, 10427.679, 269.502, 52626.908 24/01/30,20:37:48,07,09,1, 11.9,1,1, 4.597, 10427.651, 269.521, 52626.948 24/01/30,20:37:48,08,09,1, 11.9,1,1, 4.597, 10427.656, 269.516, 52626.978 24/01/30,20:37:48,09,09,1, 11.9,1,1, 4.597, 10427.607, 269.529, 52626.987 24/01/30,20:37:48,10,09,1, 11.9,1,1, 4.597, 10427.629, 269.516, 52627.006 24/01/30,20:37:48,11,09,1, 11.9,1,1, 4.597, 10427.600, 269.508, 52626.994 24/01/30,20:37:48,12,09,1, 11.9,1,1, 4.597, 10427.591, 269.485, 52627.012 24/01/30,20:37:48,13,09,1, 11.9,1,1, 4.597, 10427.574, 269.504, 52627.061 24/01/30,20:37:48,14,09,1, 11.9,1,1, 4.597, 10427.567, 269.483, 52627.024 24/01/30,20:37:48,15,09,1, 11.9,1,1, 4.597, 10427.512, 269.451, 52627.030 24/01/30,20:37:48,16,09,1, 11.9,1,1, 4.597, 10427.515, 269.467, 52627.076 24/01/30,20:37:48,17,09,1, 11.9,1,1, 4.597, 10427.468, 269.441, 52627.057 24/01/30,20:37:48,18,09,1, 11.9,1,1, 4.597, 10427.477, 269.421, 52627.109 24/01/30,20:37:48,19,09,1, 11.9,1,1, 4.597, 10427.465, 269.426, 52627.050 24/01/30,20:37:49,00,09,1, 11.9,1,1, 4.602, 10427.458, 269.426, 52627.050 24/01/30,20:37:49,01,09,1, 11.9,1,1, 4.602, 10427.421, 269.421, 52627.153 24/01/30,20:37:49,02,09,1, 11.9,1,1, 4.602, 10427.430, 269.442, 52627.163 24/01/30,20:37:49,03,09,1, 11.9,1,1, 4.602, 10427.430, 269.394, 52627.170 24/01/30,20:37:49,04,09,1, 11.9,1,1, 4.602, 10427.409, 269.374, 52627.171 24/01/30,20:37:49,05,09,1, 11.9,1,1, 4.602, 10427.373, 269.409, 52627.181 24/01/30,20:37:49,06,09,1, 11.9,1,1, 4.602, 10427.369, 269.368, 52627.193 24/01/30,20:37:49,07,09,1, 11.9,1,1, 4.602, 10427.372, 269.324, 52627.197 24/01/30,20:37:49,08,09,1, 11.9,1,1, 4.602, 10427.356, 269.341, 52627.231 24/01/30,20:37:49,09,09,1, 11.9,1,1, 4.602, 10427.325, 269.300, 52627.206 24/01/30,20:37:49,10,09,1, 11.9,1,1, 4.602, 10427.298, 269.286, 52627.250 24/01/30,20:37:49,11,09,1, 11.9,1,1, 4.602, 10427.274, 269.292, 52627.259 24/01/30,20:37:49,12,09,1, 11.9,1,1, 4.602, 10427.293, 269.301, 52627.288 24/01/30,20:37:49,13,09,1, 11.9,1,1, 4.602, 10427.245, 269.295, 52627.335 24/01/30,20:37:49,14,09,1, 11.9,1,1, 4.602, 10427.249, 269.284, 52627.347 24/01/30,20:37:49,15,09,1, 11.9,1,1, 4.602, 10427.233, 269.274, 52627.360 24/01/30,20:37:49,16,09,1, 11.9,1,1, 4.602, 10427.224, 269.253, 52627.364 24/01/30,20:37:49,17,09,1, 11.9,1,1, 4.602, 10427.179, 269.246, 52627.352 24/01/30,20:37:49,18,09,1, 11.9,1,1, 4.602, 10427.179, 269.227, 52627.397 24/01/30,20:37:49,19,09,1, 11.9,1,1, 4.602, 10427.175, 269.235, 52627.413 24/01/30,20:37:50,00,08,1, 11.9,1,1, 4.603, 10427.175, 269.235, 52627.413 24/01/30,20:37:50,01,08,1, 11.9,1,1, 4.603, 10427.154, 269.233, 52627.434 24/01/30,20:37:50,02,08,1, 11.9,1,1, 4.603, 10427.123, 269.212, 52627.444 24/01/30,20:37:50,03,08,1, 11.9,1,1, 4.603, 10427.109, 269.202, 52627.489 24/01/30,20:37:50,04,08,1, 11.9,1,1, 4.603, 10427.073, 269.176, 52627.421 24/01/30,20:37:50,05,08,1, 11.9,1,1, 4.603, 10427.062, 269.192, 52627.510 24/01/30,20:37:50,06,08,1, 11.9,1,1, 4.603, 10427.078, 269.209, 52627.548 24/01/30,20:37:50,07,08,1, 11.9,1,1, 4.603, 10427.048, 269.182, 52627.518 24/01/30,20:37:50,08,08,1, 11.9,1,1, 4.603, 10427.009, 269.161, 52627.550 24/01/30,20:37:50,09,08,1, 11.9,1,1, 4.603, 10427.002, 269.155, 52627.535 24/01/30,20:37:50,10,08,1, 11.9,1,1, 4.603, 10426.981, 269.141, 52627.509 24/01/30,20:37:50,11,08,1, 11.9,1,1, 4.603, 10426.979, 269.181, 52627.585 24/01/30,20:37:50,12,08,1, 11.9,1,1, 4.603, 10426.960, 269.136, 52627.578 24/01/30,20:37:50,13,08,1, 11.9,1,1, 4.603, 10426.956, 269.135, 52627.594 24/01/30,20:37:50,14,08,1, 11.9,1,1, 4.603, 10426.945, 269.133, 52627.622 24/01/30,20:37:50,15,08,1, 11.9,1,1, 4.603, 10426.908, 269.128, 52627.636 24/01/30,20:37:50,16,08,1, 11.9,1,1, 4.603, 10426.905, 269.117, 52627.618 24/01/30,20:37:50,17,08,1, 11.9,1,1, 4.603, 10426.878, 269.086, 52627.660 24/01/30,20:37:50,18,08,1, 11.9,1,1, 4.603, 10426.838, 269.064, 52627.514 24/01/30,20:37:50,19,08,1, 11.9,1,1, 4.603, 10426.837, 269.073, 52627.747 24/01/30,20:37:51,00,08,1, 11.9,1,1, 4.599, 10426.832, 269.073, 52627.747 24/01/30,20:37:51,01,08,1, 11.9,1,1, 4.599, 10426.805, 269.039, 52627.719 24/01/30,20:37:51,02,08,1, 11.9,1,1, 4.599, 10426.785, 269.041, 52627.759 24/01/30,20:37:51,03,08,1, 11.9,1,1, 4.599, 10426.798, 269.053, 52627.770 24/01/30,20:37:51,04,08,1, 11.9,1,1, 4.599, 10426.762, 269.042, 52627.771 24/01/30,20:37:51,05,08,1, 11.9,1,1, 4.599, 10426.729, 269.055, 52627.748 24/01/30,20:37:51,06,08,1, 11.9,1,1, 4.599, 10426.708, 269.031, 52627.747 24/01/30,20:37:51,07,08,1, 11.9,1,1, 4.599, 10426.704, 269.025, 52627.802 24/01/30,20:37:51,08,08,1, 11.9,1,1, 4.599, 10426.712, 269.012, 52627.781 24/01/30,20:37:51,09,08,1, 11.9,1,1, 4.599, 10426.682, 269.003, 52627.855 24/01/30,20:37:51,10,08,1, 11.9,1,1, 4.599, 10426.658, 268.967, 52627.836 24/01/30,20:37:51,11,08,1, 11.9,1,1, 4.599, 10426.656, 268.993, 52627.872 24/01/30,20:37:51,12,08,1, 11.9,1,1, 4.599, 10426.611, 268.975, 52627.847 24/01/30,20:37:51,13,08,1, 11.9,1,1, 4.599, 10426.615, 268.971, 52627.859 24/01/30,20:37:51,14,08,1, 11.9,1,1, 4.599, 10426.571, 268.967, 52627.898 24/01/30,20:37:51,15,08,1, 11.9,1,1, 4.599, 10426.583, 268.941, 52627.870 24/01/30,20:37:51,16,08,1, 11.9,1,1, 4.599, 10426.549, 268.951, 52627.911 24/01/30,20:37:51,17,08,1, 11.9,1,1, 4.599, 10426.540, 268.928, 52627.905 24/01/30,20:37:51,18,08,1, 11.9,1,1, 4.599, 10426.522, 268.944, 52627.936 24/01/30,20:37:51,19,08,1, 11.9,1,1, 4.599, 10426.470, 268.928, 52627.903 24/01/30,20:37:52,00,08,1, 11.9,1,1, 4.603, 10426.465, 268.928, 52627.903 24/01/30,20:37:52,01,08,1, 11.9,1,1, 4.603, 10426.457, 268.935, 52627.960 24/01/30,20:37:52,02,08,1, 11.9,1,1, 4.603, 10426.431, 268.953, 52627.986 24/01/30,20:37:52,03,08,1, 11.9,1,1, 4.603, 10426.417, 268.925, 52627.988 24/01/30,20:37:52,04,08,1, 11.9,1,1, 4.603, 10426.382, 268.943, 52628.011 24/01/30,20:37:52,05,08,1, 11.9,1,1, 4.603, 10426.394, 268.901, 52628.029 24/01/30,20:37:52,06,08,1, 11.9,1,1, 4.603, 10426.366, 268.919, 52628.043 24/01/30,20:37:52,07,08,1, 11.9,1,1, 4.603, 10426.354, 268.907, 52628.055 24/01/30,20:37:52,08,08,1, 11.9,1,1, 4.603, 10426.339, 268.896, 52628.049 24/01/30,20:37:52,09,08,1, 11.9,1,1, 4.603, 10426.322, 268.892, 52628.063 24/01/30,20:37:52,10,08,1, 11.9,1,1, 4.603, 10426.304, 268.877, 52628.080 24/01/30,20:37:52,11,08,1, 11.9,1,1, 4.603, 10426.285, 268.874, 52628.095 24/01/30,20:37:52,12,08,1, 11.9,1,1, 4.603, 10426.272, 268.873, 52628.099 24/01/30,20:37:52,13,08,1, 11.9,1,1, 4.603, 10426.242, 268.845, 52628.109 24/01/30,20:37:52,14,08,1, 11.9,1,1, 4.603, 10426.227, 268.862, 52628.130 24/01/30,20:37:52,15,08,1, 11.9,1,1, 4.603, 10426.216, 268.883, 52628.158 24/01/30,20:37:52,16,08,1, 11.9,1,1, 4.603, 10426.208, 268.825, 52628.136 24/01/30,20:37:52,17,08,1, 11.9,1,1, 4.603, 10426.191, 268.849, 52628.176 24/01/30,20:37:52,18,08,1, 11.9,1,1, 4.603, 10426.167, 268.851, 52628.184 24/01/30,20:37:52,19,08,1, 11.9,1,1, 4.603, 10426.162, 268.809, 52628.217 24/01/30,20:37:53,00,08,1, 11.9,1,1, 4.603, 10426.157, 268.809, 52628.217 24/01/30,20:37:53,01,08,1, 11.9,1,1, 4.603, 10426.133, 268.815, 52628.242 24/01/30,20:37:53,02,08,1, 11.9,1,1, 4.603, 10426.098, 268.810, 52628.243 24/01/30,20:37:53,03,08,1, 11.9,1,1, 4.603, 10426.106, 268.791, 52628.247 24/01/30,20:37:53,04,08,1, 11.9,1,1, 4.603, 10426.060, 268.782, 52628.237 24/01/30,20:37:53,05,08,1, 11.9,1,1, 4.603, 10426.047, 268.824, 52628.310 24/01/30,20:37:53,06,08,1, 11.9,1,1, 4.603, 10426.047, 268.789, 52628.286 24/01/30,20:37:53,07,08,1, 11.9,1,1, 4.603, 10426.042, 268.781, 52628.325 24/01/30,20:37:53,08,08,1, 11.9,1,1, 4.603, 10426.021, 268.780, 52628.318 24/01/30,20:37:53,09,08,1, 11.9,1,1, 4.603, 10425.998, 268.775, 52628.360 24/01/30,20:37:53,10,08,1, 11.9,1,1, 4.603, 10425.971, 268.767, 52628.345 24/01/30,20:37:53,11,08,1, 11.9,1,1, 4.603, 10425.969, 268.734, 52628.366 24/01/30,20:37:53,12,08,1, 11.9,1,1, 4.603, 10425.953, 268.763, 52628.402 24/01/30,20:37:53,13,08,1, 11.9,1,1, 4.603, 10425.933, 268.729, 52628.366 24/01/30,20:37:53,14,08,1, 11.9,1,1, 4.603, 10425.915, 268.726, 52628.377 24/01/30,20:37:53,15,08,1, 11.9,1,1, 4.603, 10425.886, 268.720, 52628.353 24/01/30,20:37:53,16,08,1, 11.9,1,1, 4.603, 10425.896, 268.739, 52628.454 24/01/30,20:37:53,17,08,1, 11.9,1,1, 4.603, 10425.898, 268.719, 52628.446 24/01/30,20:37:53,18,08,1, 11.9,1,1, 4.603, 10425.860, 268.697, 52628.441 24/01/30,20:37:53,19,08,1, 11.9,1,1, 4.603, 10425.847, 268.721, 52628.507 24/01/30,20:37:54,00,08,1, 11.9,1,1, 4.602, 10425.839, 268.721, 52628.507 24/01/30,20:37:54,01,08,1, 11.9,1,1, 4.602, 10425.815, 268.700, 52628.492 24/01/30,20:37:54,02,08,1, 11.9,1,1, 4.602, 10425.813, 268.674, 52628.487 24/01/30,20:37:54,03,08,1, 11.9,1,1, 4.602, 10425.767, 268.695, 52628.506 24/01/30,20:37:54,04,08,1, 11.9,1,1, 4.602, 10425.758, 268.699, 52628.482 24/01/30,20:37:54,05,08,1, 11.9,1,1, 4.602, 10425.704, 268.703, 52628.595 24/01/30,20:37:54,06,08,1, 11.9,1,1, 4.602, 10425.740, 268.704, 52628.621 24/01/30,20:37:54,07,08,1, 11.9,1,1, 4.602, 10425.732, 268.684, 52628.608 24/01/30,20:37:54,08,08,1, 11.9,1,1, 4.602, 10425.703, 268.681, 52628.644 24/01/30,20:37:54,09,08,1, 11.9,1,1, 4.602, 10425.696, 268.695, 52628.652 24/01/30,20:37:54,10,08,1, 11.9,1,1, 4.602, 10425.652, 268.685, 52628.897 24/01/30,20:37:54,11,08,1, 11.9,1,1, 4.602, 10425.634, 268.673, 52628.731 24/01/30,20:37:54,12,08,1, 11.9,1,1, 4.602, 10425.646, 268.686, 52628.688 24/01/30,20:37:54,13,08,1, 11.9,1,1, 4.602, 10425.631, 268.688, 52628.721 24/01/30,20:37:54,14,08,1, 11.9,1,1, 4.602, 10425.625, 268.641, 52628.699 24/01/30,20:37:54,15,08,1, 11.9,1,1, 4.602, 10425.633, 268.663, 52628.724 24/01/30,20:37:54,16,08,1, 11.9,1,1, 4.602, 10425.578, 268.652, 52628.723 24/01/30,20:37:54,17,08,1, 11.9,1,1, 4.602, 10425.577, 268.650, 52628.729 24/01/30,20:37:54,18,08,1, 11.9,1,1, 4.602, 10425.561, 268.640, 52628.761 24/01/30,20:37:54,19,08,1, 11.9,1,1, 4.602, 10425.554, 268.630, 52628.758 24/01/30,20:37:55,00,09,1, 11.9,1,1, 4.601, 10425.547, 268.630, 52628.758 24/01/30,20:37:55,01,09,1, 11.9,1,1, 4.601, 10425.517, 268.618, 52628.795 24/01/30,20:37:55,02,09,1, 11.9,1,1, 4.601, 10425.493, 268.601, 52628.840 24/01/30,20:37:55,03,09,1, 11.9,1,1, 4.601, 10425.464, 268.577, 52628.791 24/01/30,20:37:55,04,09,1, 11.9,1,1, 4.601, 10425.470, 268.626, 52628.860 24/01/30,20:37:55,05,09,1, 11.9,1,1, 4.601, 10425.437, 268.558, 52628.832 24/01/30,20:37:55,06,09,1, 11.9,1,1, 4.601, 10425.448, 268.578, 52628.859 24/01/30,20:37:55,07,09,1, 11.9,1,1, 4.601, 10425.403, 268.579, 52628.896 24/01/30,20:37:55,08,09,1, 11.9,1,1, 4.601, 10425.433, 268.543, 52628.801 24/01/30,20:37:55,09,09,1, 11.9,1,1, 4.601, 10425.369, 268.550, 52628.928 24/01/30,20:37:55,10,09,1, 11.9,1,1, 4.601, 10425.360, 268.584, 52628.973 24/01/30,20:37:55,11,09,1, 11.9,1,1, 4.601, 10425.364, 268.583, 52628.937 24/01/30,20:37:55,12,09,1, 11.9,1,1, 4.601, 10425.347, 268.592, 52628.933 24/01/30,20:37:55,13,09,1, 11.9,1,1, 4.601, 10425.339, 268.565, 52628.905 24/01/30,20:37:55,14,09,1, 11.9,1,1, 4.601, 10425.321, 268.570, 52628.975 24/01/30,20:37:55,15,09,1, 11.9,1,1, 4.601, 10425.296, 268.573, 52629.007 24/01/30,20:37:55,16,09,1, 11.9,1,1, 4.601, 10425.241, 268.578, 52629.272 24/01/30,20:37:55,17,09,1, 11.9,1,1, 4.601, 10425.298, 268.562, 52629.039 24/01/30,20:37:55,18,09,1, 11.9,1,1, 4.601, 10425.292, 268.553, 52629.110 24/01/30,20:37:55,19,09,1, 11.9,1,1, 4.601, 10425.251, 268.562, 52629.105 24/01/30,20:37:56,00,08,1, 11.9,1,1, 4.601, 10425.247, 268.562, 52629.105 24/01/30,20:37:56,01,08,1, 11.9,1,1, 4.601, 10425.227, 268.552, 52629.076 24/01/30,20:37:56,02,08,1, 11.9,1,1, 4.601, 10425.201, 268.523, 52629.121 24/01/30,20:37:56,03,08,1, 11.9,1,1, 4.601, 10425.177, 268.500, 52629.127 24/01/30,20:37:56,04,08,1, 11.9,1,1, 4.601, 10425.173, 268.502, 52629.133 24/01/30,20:37:56,05,08,1, 11.9,1,1, 4.601, 10425.150, 268.502, 52629.127 24/01/30,20:37:56,06,08,1, 11.9,1,1, 4.601, 10425.157, 268.548, 52629.185 24/01/30,20:37:56,07,08,1, 11.9,1,1, 4.601, 10425.138, 268.542, 52629.182 24/01/30,20:37:56,08,08,1, 11.9,1,1, 4.601, 10425.122, 268.522, 52629.177 24/01/30,20:37:56,09,08,1, 11.9,1,1, 4.601, 10425.145, 268.546, 52629.213 24/01/30,20:37:56,10,08,1, 11.9,1,1, 4.601, 10425.122, 268.506, 52629.250 24/01/30,20:37:56,11,08,1, 11.9,1,1, 4.601, 10425.089, 268.520, 52629.250 24/01/30,20:37:56,12,08,1, 11.9,1,1, 4.601, 10425.057, 268.483, 52629.217 24/01/30,20:37:56,13,08,1, 11.9,1,1, 4.601, 10425.073, 268.503, 52629.322 24/01/30,20:37:56,14,08,1, 11.9,1,1, 4.601, 10425.041, 268.486, 52629.288 24/01/30,20:37:56,15,08,1, 11.9,1,1, 4.601, 10425.046, 268.516, 52629.283 24/01/30,20:37:56,16,08,1, 11.9,1,1, 4.601, 10425.040, 268.512, 52629.361 24/01/30,20:37:56,17,08,1, 11.9,1,1, 4.601, 10425.023, 268.463, 52629.328 24/01/30,20:37:56,18,08,1, 11.9,1,1, 4.601, 10424.999, 268.488, 52629.386 24/01/30,20:37:56,19,08,1, 11.9,1,1, 4.601, 10424.998, 268.503, 52629.357 24/01/30,20:37:57,00,09,1, 11.9,1,1, 4.603, 10424.997, 268.503, 52629.357 24/01/30,20:37:57,01,09,1, 11.9,1,1, 4.603, 10424.952, 268.462, 52629.379 24/01/30,20:37:57,02,09,1, 11.9,1,1, 4.603, 10424.979, 268.505, 52629.446 24/01/30,20:37:57,03,09,1, 11.9,1,1, 4.603, 10424.945, 268.465, 52629.437 24/01/30,20:37:57,04,09,1, 11.9,1,1, 4.603, 10424.949, 268.486, 52629.450 24/01/30,20:37:57,05,09,1, 11.9,1,1, 4.603, 10424.924, 268.481, 52629.474 24/01/30,20:37:57,06,09,1, 11.9,1,1, 4.603, 10424.908, 268.474, 52629.491 24/01/30,20:37:57,07,09,1, 11.9,1,1, 4.603, 10424.877, 268.456, 52629.508 24/01/30,20:37:57,08,09,1, 11.9,1,1, 4.603, 10424.854, 268.416, 52629.503 24/01/30,20:37:57,09,09,1, 11.9,1,1, 4.603, 10424.872, 268.474, 52629.544 24/01/30,20:37:57,10,09,1, 11.9,1,1, 4.603, 10424.859, 268.433, 52629.546 24/01/30,20:37:57,11,09,1, 11.9,1,1, 4.603, 10424.845, 268.475, 52629.574 24/01/30,20:37:57,12,09,1, 11.9,1,1, 4.603, 10424.845, 268.446, 52629.581 24/01/30,20:37:57,13,09,1, 11.9,1,1, 4.603, 10424.829, 268.468, 52629.581 24/01/30,20:37:57,14,09,1, 11.9,1,1, 4.603, 10424.805, 268.448, 52629.592 24/01/30,20:37:57,15,09,1, 11.9,1,1, 4.603, 10424.793, 268.422, 52629.572 24/01/30,20:37:57,16,09,1, 11.9,1,1, 4.603, 10424.812, 268.463, 52629.670 24/01/30,20:37:57,17,09,1, 11.9,1,1, 4.603, 10424.734, 268.443, 52629.715 24/01/30,20:37:57,18,09,1, 11.9,1,1, 4.603, 10424.816, 268.435, 52629.650 24/01/30,20:37:57,19,09,1, 11.9,1,1, 4.603, 10424.734, 268.425, 52629.669 24/01/30,20:37:58,00,09,1, 11.9,1,1, 4.603, 10424.730, 268.425, 52629.669 24/01/30,20:37:58,01,09,1, 11.9,1,1, 4.603, 10424.719, 268.442, 52629.695 24/01/30,20:37:58,02,09,1, 11.9,1,1, 4.603, 10424.693, 268.446, 52629.699 24/01/30,20:37:58,03,09,1, 11.9,1,1, 4.603, 10424.707, 268.460, 52629.751 24/01/30,20:37:58,04,09,1, 11.9,1,1, 4.603, 10424.681, 268.421, 52629.729 24/01/30,20:37:58,05,09,1, 11.9,1,1, 4.603, 10424.683, 268.450, 52629.803 24/01/30,20:37:58,06,09,1, 11.9,1,1, 4.603, 10424.675, 268.414, 52629.778 24/01/30,20:37:58,07,09,1, 11.9,1,1, 4.603, 10424.700, 268.455, 52629.820 24/01/30,20:37:58,08,09,1, 11.9,1,1, 4.603, 10424.640, 268.423, 52629.815 24/01/30,20:37:58,09,09,1, 11.9,1,1, 4.603, 10424.637, 268.434, 52629.878 24/01/30,20:37:58,10,09,1, 11.9,1,1, 4.603, 10424.606, 268.390, 52629.839 24/01/30,20:37:58,11,09,1, 11.9,1,1, 4.603, 10424.602, 268.396, 52629.914 24/01/30,20:37:58,12,09,1, 11.9,1,1, 4.603, 10424.619, 268.422, 52629.925 24/01/30,20:37:58,13,09,1, 11.9,1,1, 4.603, 10424.587, 268.397, 52629.876 24/01/30,20:37:58,14,09,1, 11.9,1,1, 4.603, 10424.590, 268.431, 52629.904 24/01/30,20:37:58,15,09,1, 11.9,1,1, 4.603, 10424.572, 268.421, 52629.968 24/01/30,20:37:58,16,09,1, 11.9,1,1, 4.603, 10424.587, 268.436, 52629.957 24/01/30,20:37:58,17,09,1, 11.9,1,1, 4.603, 10424.574, 268.394, 52630.003 24/01/30,20:37:58,18,09,1, 11.9,1,1, 4.603, 10424.528, 268.380, 52629.966 24/01/30,20:37:58,19,09,1, 11.9,1,1, 4.603, 10424.527, 268.407, 52630.057 24/01/30,20:37:59,00,09,1, 11.9,1,1, 4.602, 10424.521, 268.407, 52630.057 24/01/30,20:37:59,01,09,1, 11.9,1,1, 4.602, 10424.478, 268.415, 52630.046 24/01/30,20:37:59,02,09,1, 11.9,1,1, 4.602, 10424.489, 268.336, 52630.040 24/01/30,20:37:59,03,09,1, 11.9,1,1, 4.602, 10424.467, 268.392, 52630.091 24/01/30,20:37:59,04,09,1, 11.9,1,1, 4.602, 10424.458, 268.379, 52630.069 24/01/30,20:37:59,05,09,1, 11.9,1,1, 4.602, 10424.437, 268.386, 52630.092 24/01/30,20:37:59,06,09,1, 11.9,1,1, 4.602, 10424.452, 268.402, 52630.123 24/01/30,20:37:59,07,09,1, 11.9,1,1, 4.602, 10424.440, 268.403, 52630.159 24/01/30,20:37:59,08,09,1, 11.9,1,1, 4.602, 10424.409, 268.361, 52630.128 24/01/30,20:37:59,09,09,1, 11.9,1,1, 4.602, 10424.420, 268.367, 52630.177 24/01/30,20:37:59,10,09,1, 11.9,1,1, 4.602, 10424.393, 268.393, 52630.178 24/01/30,20:37:59,11,09,1, 11.9,1,1, 4.602, 10424.369, 268.384, 52630.209 24/01/30,20:37:59,12,09,1, 11.9,1,1, 4.602, 10424.371, 268.336, 52630.211 24/01/30,20:37:59,13,09,1, 11.9,1,1, 4.602, 10424.356, 268.342, 52630.232 24/01/30,20:37:59,14,09,1, 11.9,1,1, 4.602, 10424.336, 268.324, 52630.232 24/01/30,20:37:59,15,09,1, 11.9,1,1, 4.602, 10424.338, 268.363, 52630.299 24/01/30,20:37:59,16,09,1, 11.9,1,1, 4.602, 10424.333, 268.342, 52630.274 24/01/30,20:37:59,17,09,1, 11.9,1,1, 4.602, 10424.292, 268.333, 52630.277 24/01/30,20:37:59,18,09,1, 11.9,1,1, 4.602, 10424.316, 268.333, 52630.293 24/01/30,20:37:59,19,09,1, 11.9,1,1, 4.602, 10424.307, 268.330, 52630.185 24/01/30,20:38:00,00,09,1, 11.9,1,1, 4.602, 10424.304, 268.330, 52630.185 24/01/30,20:38:00,01,09,1, 11.9,1,1, 4.602, 10424.271, 268.358, 52630.352 24/01/30,20:38:00,02,09,1, 11.9,1,1, 4.602, 10424.217, 268.363, 52630.343 24/01/30,20:38:00,03,09,1, 11.9,1,1, 4.602, 10424.220, 268.360, 52630.340 24/01/30,20:38:00,04,09,1, 11.9,1,1, 4.602, 10424.229, 268.399, 52630.683 24/01/30,20:38:00,05,09,1, 11.9,1,1, 4.602, 10424.264, 268.327, 52630.396 24/01/30,20:38:00,06,09,1, 11.9,1,1, 4.602, 10424.224, 268.301, 52630.321 24/01/30,20:38:00,07,09,1, 11.9,1,1, 4.602, 10424.210, 268.340, 52630.368 24/01/30,20:38:00,08,09,1, 11.9,1,1, 4.602, 10424.193, 268.299, 52630.418 24/01/30,20:38:00,09,09,1, 11.9,1,1, 4.602, 10424.174, 268.310, 52630.453 24/01/30,20:38:00,10,09,1, 11.9,1,1, 4.602, 10424.160, 268.322, 52630.517 24/01/30,20:38:00,11,09,1, 11.9,1,1, 4.602, 10424.164, 268.361, 52630.481 24/01/30,20:38:00,12,09,1, 11.9,1,1, 4.602, 10424.146, 268.334, 52630.533 24/01/30,20:38:00,13,09,1, 11.9,1,1, 4.602, 10424.139, 268.312, 52630.552 24/01/30,20:38:00,14,09,1, 11.9,1,1, 4.602, 10424.117, 268.341, 52630.588 24/01/30,20:38:00,15,09,1, 11.9,1,1, 4.602, 10424.125, 268.337, 52630.590 24/01/30,20:38:00,16,09,1, 11.9,1,1, 4.602, 10424.108, 268.327, 52630.625 24/01/30,20:38:00,17,09,1, 11.9,1,1, 4.602, 10424.091, 268.321, 52630.622 24/01/30,20:38:00,18,09,1, 11.9,1,1, 4.602, 10424.081, 268.308, 52630.625 24/01/30,20:38:00,19,09,1, 11.9,1,1, 4.602, 10424.052, 268.332, 52630.605 24/01/30,20:38:01,00,08,1, 11.9,1,1, 4.606, 10424.045, 268.332, 52630.605 24/01/30,20:38:01,01,08,1, 11.9,1,1, 4.606, 10424.017, 268.277, 52630.659 24/01/30,20:38:01,02,08,1, 11.9,1,1, 4.606, 10424.022, 268.321, 52630.684 24/01/30,20:38:01,03,08,1, 11.9,1,1, 4.606, 10424.030, 268.291, 52630.678 24/01/30,20:38:01,04,08,1, 11.9,1,1, 4.606, 10424.005, 268.300, 52630.718 24/01/30,20:38:01,05,08,1, 11.9,1,1, 4.606, 10423.999, 268.321, 52630.703 24/01/30,20:38:01,06,08,1, 11.9,1,1, 4.606, 10423.984, 268.302, 52630.774 24/01/30,20:38:01,07,08,1, 11.9,1,1, 4.606, 10423.947, 268.296, 52630.754 24/01/30,20:38:01,08,08,1, 11.9,1,1, 4.606, 10423.938, 268.288, 52630.787 24/01/30,20:38:01,09,08,1, 11.9,1,1, 4.606, 10423.936, 268.269, 52630.743 24/01/30,20:38:01,10,08,1, 11.9,1,1, 4.606, 10423.923, 268.281, 52630.793 24/01/30,20:38:01,11,08,1, 11.9,1,1, 4.606, 10423.916, 268.297, 52630.801 24/01/30,20:38:01,12,08,1, 11.9,1,1, 4.606, 10423.894, 268.293, 52630.807 24/01/30,20:38:01,13,08,1, 11.9,1,1, 4.606, 10423.899, 268.288, 52630.836 24/01/30,20:38:01,14,08,1, 11.9,1,1, 4.606, 10423.874, 268.281, 52630.881 24/01/30,20:38:01,15,08,1, 11.9,1,1, 4.606, 10423.826, 268.272, 52630.882 24/01/30,20:38:01,16,08,1, 11.9,1,1, 4.606, 10423.845, 268.247, 52630.845 24/01/30,20:38:01,17,08,1, 11.9,1,1, 4.606, 10423.815, 268.268, 52630.913 24/01/30,20:38:01,18,08,1, 11.9,1,1, 4.606, 10423.822, 268.257, 52630.894 24/01/30,20:38:01,19,08,1, 11.9,1,1, 4.606, 10423.811, 268.268, 52630.940 24/01/30,20:38:02,00,08,1, 11.8,1,1, 4.603, 10423.803, 268.268, 52630.940 24/01/30,20:38:02,01,08,1, 11.8,1,1, 4.603, 10423.803, 268.270, 52630.951 24/01/30,20:38:02,02,08,1, 11.8,1,1, 4.603, 10423.747, 268.248, 52630.973 24/01/30,20:38:02,03,08,1, 11.8,1,1, 4.603, 10423.746, 268.271, 52631.029 24/01/30,20:38:02,04,08,1, 11.8,1,1, 4.603, 10423.747, 268.278, 52631.043 24/01/30,20:38:02,05,08,1, 11.8,1,1, 4.603, 10423.710, 268.260, 52630.985 24/01/30,20:38:02,06,08,1, 11.8,1,1, 4.603, 10423.730, 268.249, 52631.013 24/01/30,20:38:02,07,08,1, 11.8,1,1, 4.603, 10423.689, 268.274, 52631.093 24/01/30,20:38:02,08,08,1, 11.8,1,1, 4.603, 10423.668, 268.264, 52631.113 24/01/30,20:38:02,09,08,1, 11.8,1,1, 4.603, 10423.680, 268.255, 52631.092 24/01/30,20:38:02,10,08,1, 11.8,1,1, 4.603, 10423.654, 268.268, 52631.093 24/01/30,20:38:02,11,08,1, 11.8,1,1, 4.603, 10423.644, 268.247, 52631.140 24/01/30,20:38:02,12,08,1, 11.8,1,1, 4.603, 10423.643, 268.254, 52631.138 24/01/30,20:38:02,13,08,1, 11.8,1,1, 4.603, 10423.632, 268.256, 52631.193 24/01/30,20:38:02,14,08,1, 11.8,1,1, 4.603, 10423.616, 268.266, 52631.146 24/01/30,20:38:02,15,08,1, 11.8,1,1, 4.603, 10423.583, 268.274, 52631.174 24/01/30,20:38:02,16,08,1, 11.8,1,1, 4.603, 10423.595, 268.256, 52631.207 24/01/30,20:38:02,17,08,1, 11.8,1,1, 4.603, 10423.559, 268.273, 52631.199 24/01/30,20:38:02,18,08,1, 11.8,1,1, 4.603, 10423.555, 268.253, 52631.247 24/01/30,20:38:02,19,08,1, 11.8,1,1, 4.603, 10423.548, 268.232, 52631.251 24/01/30,20:38:03,00,08,1, 11.9,1,1, 4.601, 10423.545, 268.232, 52631.251 24/01/30,20:38:03,01,08,1, 11.9,1,1, 4.601, 10423.518, 268.236, 52631.299 24/01/30,20:38:03,02,08,1, 11.9,1,1, 4.601, 10423.480, 268.239, 52631.298 24/01/30,20:38:03,03,08,1, 11.9,1,1, 4.601, 10423.483, 268.225, 52631.292 24/01/30,20:38:03,04,08,1, 11.9,1,1, 4.601, 10423.479, 268.244, 52631.341 24/01/30,20:38:03,05,08,1, 11.9,1,1, 4.601, 10423.474, 268.236, 52631.364 24/01/30,20:38:03,06,08,1, 11.9,1,1, 4.601, 10423.478, 268.242, 52631.358 24/01/30,20:38:03,07,08,1, 11.9,1,1, 4.601, 10423.421, 268.226, 52631.359 24/01/30,20:38:03,08,08,1, 11.9,1,1, 4.601, 10423.414, 268.249, 52631.392 24/01/30,20:38:03,09,08,1, 11.9,1,1, 4.601, 10423.382, 268.259, 52631.405 24/01/30,20:38:03,10,08,1, 11.9,1,1, 4.601, 10423.387, 268.249, 52631.439 24/01/30,20:38:03,11,08,1, 11.9,1,1, 4.601, 10423.360, 268.244, 52631.472 24/01/30,20:38:03,12,08,1, 11.9,1,1, 4.601, 10423.357, 268.232, 52631.493 24/01/30,20:38:03,13,08,1, 11.9,1,1, 4.601, 10423.333, 268.234, 52631.499 24/01/30,20:38:03,14,08,1, 11.9,1,1, 4.601, 10423.308, 268.235, 52631.504 24/01/30,20:38:03,15,08,1, 11.9,1,1, 4.601, 10423.290, 268.252, 52631.522 24/01/30,20:38:03,16,08,1, 11.9,1,1, 4.601, 10423.266, 268.260, 52631.538 24/01/30,20:38:03,17,08,1, 11.9,1,1, 4.601, 10423.271, 268.247, 52631.506 24/01/30,20:38:03,18,08,1, 11.9,1,1, 4.601, 10423.237, 268.238, 52631.566 24/01/30,20:38:03,19,08,1, 11.9,1,1, 4.601, 10423.238, 268.248, 52631.581 24/01/30,20:38:04,00,08,1, 11.9,1,1, 4.602, 10423.236, 268.248, 52631.581 24/01/30,20:38:04,01,08,1, 11.9,1,1, 4.602, 10423.206, 268.208, 52631.608 24/01/30,20:38:04,02,08,1, 11.9,1,1, 4.602, 10423.183, 268.254, 52631.637 24/01/30,20:38:04,03,08,1, 11.9,1,1, 4.602, 10423.176, 268.229, 52631.608 24/01/30,20:38:04,04,08,1, 11.9,1,1, 4.602, 10423.152, 268.229, 52631.632 24/01/30,20:38:04,05,08,1, 11.9,1,1, 4.602, 10423.153, 268.231, 52631.646 24/01/30,20:38:04,06,08,1, 11.9,1,1, 4.602, 10423.135, 268.221, 52631.671 24/01/30,20:38:04,07,08,1, 11.9,1,1, 4.602, 10423.123, 268.242, 52631.720 24/01/30,20:38:04,08,08,1, 11.9,1,1, 4.602, 10423.090, 268.246, 52631.732 24/01/30,20:38:04,09,08,1, 11.9,1,1, 4.602, 10423.077, 268.214, 52631.750 24/01/30,20:38:04,10,08,1, 11.9,1,1, 4.602, 10423.082, 268.218, 52631.755 24/01/30,20:38:04,11,08,1, 11.9,1,1, 4.602, 10423.033, 268.241, 52631.781 24/01/30,20:38:04,12,08,1, 11.9,1,1, 4.602, 10423.038, 268.259, 52631.802 24/01/30,20:38:04,13,08,1, 11.9,1,1, 4.602, 10422.965, 268.253, 52631.980 24/01/30,20:38:04,14,08,1, 11.9,1,1, 4.602, 10422.966, 268.245, 52631.851 24/01/30,20:38:04,15,08,1, 11.9,1,1, 4.602, 10423.007, 268.213, 52631.862 24/01/30,20:38:04,16,08,1, 11.9,1,1, 4.602, 10422.972, 268.223, 52631.866 24/01/30,20:38:04,17,08,1, 11.9,1,1, 4.602, 10422.962, 268.238, 52631.897 24/01/30,20:38:04,18,08,1, 11.9,1,1, 4.602, 10422.941, 268.207, 52631.893 24/01/30,20:38:04,19,08,1, 11.9,1,1, 4.602, 10422.938, 268.194, 52631.914 24/01/30,20:38:05,00,09,1, 11.9,1,1, 4.602, 10422.935, 268.194, 52631.914 24/01/30,20:38:05,01,09,1, 11.9,1,1, 4.602, 10422.889, 268.212, 52631.915 24/01/30,20:38:05,02,09,1, 11.9,1,1, 4.602, 10422.886, 268.217, 52631.936 24/01/30,20:38:05,03,09,1, 11.9,1,1, 4.602, 10422.885, 268.220, 52631.971 24/01/30,20:38:05,04,09,1, 11.9,1,1, 4.602, 10422.862, 268.236, 52631.968 24/01/30,20:38:05,05,09,1, 11.9,1,1, 4.602, 10422.884, 268.223, 52631.779 24/01/30,20:38:05,06,09,1, 11.9,1,1, 4.602, 10422.848, 268.219, 52631.939 24/01/30,20:38:05,07,09,1, 11.9,1,1, 4.602, 10422.835, 268.214, 52631.937 24/01/30,20:38:05,08,09,1, 11.9,1,1, 4.602, 10422.799, 268.201, 52631.992 24/01/30,20:38:05,09,09,1, 11.9,1,1, 4.602, 10422.775, 268.194, 52632.011 24/01/30,20:38:05,10,09,1, 11.9,1,1, 4.602, 10422.767, 268.210, 52632.077 24/01/30,20:38:05,11,09,1, 11.9,1,1, 4.602, 10422.764, 268.230, 52632.114 24/01/30,20:38:05,12,09,1, 11.9,1,1, 4.602, 10422.722, 268.212, 52632.095 24/01/30,20:38:05,13,09,1, 11.9,1,1, 4.602, 10422.723, 268.212, 52632.075 24/01/30,20:38:05,14,09,1, 11.9,1,1, 4.602, 10422.702, 268.210, 52632.121 24/01/30,20:38:05,15,09,1, 11.9,1,1, 4.602, 10422.713, 268.213, 52632.153 24/01/30,20:38:05,16,09,1, 11.9,1,1, 4.602, 10422.691, 268.185, 52632.151 24/01/30,20:38:05,17,09,1, 11.9,1,1, 4.602, 10422.673, 268.197, 52632.164 24/01/30,20:38:05,18,09,1, 11.9,1,1, 4.602, 10422.670, 268.206, 52632.237 24/01/30,20:38:05,19,09,1, 11.9,1,1, 4.602, 10422.627, 268.200, 52632.220 24/01/30,20:38:06,00,08,1, 12.0,1,1, 4.602, 10422.627, 268.200, 52632.220 24/01/30,20:38:06,01,08,1, 12.0,1,1, 4.602, 10422.653, 268.208, 52632.265 24/01/30,20:38:06,02,08,1, 12.0,1,1, 4.602, 10422.602, 268.212, 52632.273 24/01/30,20:38:06,03,08,1, 12.0,1,1, 4.602, 10422.597, 268.235, 52632.273 24/01/30,20:38:06,04,08,1, 12.0,1,1, 4.602, 10422.612, 268.232, 52632.346 24/01/30,20:38:06,05,08,1, 12.0,1,1, 4.602, 10422.559, 268.209, 52632.308 24/01/30,20:38:06,06,08,1, 12.0,1,1, 4.602, 10422.550, 268.222, 52632.342 24/01/30,20:38:06,07,08,1, 12.0,1,1, 4.602, 10422.541, 268.201, 52632.303 24/01/30,20:38:06,08,08,1, 12.0,1,1, 4.602, 10422.543, 268.230, 52632.374 24/01/30,20:38:06,09,08,1, 12.0,1,1, 4.602, 10422.511, 268.224, 52632.383 24/01/30,20:38:06,10,08,1, 12.0,1,1, 4.602, 10422.492, 268.201, 52632.392 24/01/30,20:38:06,11,08,1, 12.0,1,1, 4.602, 10422.478, 268.210, 52632.403 24/01/30,20:38:06,12,08,1, 12.0,1,1, 4.602, 10422.482, 268.218, 52632.433 24/01/30,20:38:06,13,08,1, 12.0,1,1, 4.602, 10422.445, 268.211, 52632.457 24/01/30,20:38:06,14,08,1, 12.0,1,1, 4.602, 10422.418, 268.214, 52632.467 24/01/30,20:38:06,15,08,1, 12.0,1,1, 4.602, 10422.422, 268.207, 52632.473 24/01/30,20:38:06,16,08,1, 12.0,1,1, 4.602, 10422.410, 268.215, 52632.504 24/01/30,20:38:06,17,08,1, 12.0,1,1, 4.602, 10422.377, 268.199, 52632.513 24/01/30,20:38:06,18,08,1, 12.0,1,1, 4.602, 10422.386, 268.213, 52632.580 24/01/30,20:38:06,19,08,1, 12.0,1,1, 4.602, 10422.362, 268.181, 52632.507 24/01/30,20:38:07,00,08,1, 11.8,1,1, 4.601, 10422.360, 268.181, 52632.507 24/01/30,20:38:07,01,08,1, 11.8,1,1, 4.601, 10422.347, 268.227, 52632.564 24/01/30,20:38:07,02,08,1, 11.8,1,1, 4.601, 10422.305, 268.205, 52632.589 24/01/30,20:38:07,03,08,1, 11.8,1,1, 4.601, 10422.326, 268.232, 52632.596 24/01/30,20:38:07,04,08,1, 11.8,1,1, 4.601, 10422.295, 268.236, 52632.623 24/01/30,20:38:07,05,08,1, 11.8,1,1, 4.601, 10422.283, 268.211, 52632.649 24/01/30,20:38:07,06,08,1, 11.8,1,1, 4.601, 10422.278, 268.218, 52632.630 24/01/30,20:38:07,07,08,1, 11.8,1,1, 4.601, 10422.248, 268.206, 52632.636 24/01/30,20:38:07,08,08,1, 11.8,1,1, 4.601, 10422.249, 268.230, 52632.649 24/01/30,20:38:07,09,08,1, 11.8,1,1, 4.601, 10422.230, 268.209, 52632.695 24/01/30,20:38:07,10,08,1, 11.8,1,1, 4.601, 10422.218, 268.217, 52632.703 24/01/30,20:38:07,11,08,1, 11.8,1,1, 4.601, 10422.202, 268.211, 52632.720 24/01/30,20:38:07,12,08,1, 11.8,1,1, 4.601, 10422.185, 268.223, 52632.773 24/01/30,20:38:07,13,08,1, 11.8,1,1, 4.601, 10422.168, 268.215, 52632.768 24/01/30,20:38:07,14,08,1, 11.8,1,1, 4.601, 10422.176, 268.226, 52632.808 24/01/30,20:38:07,15,08,1, 11.8,1,1, 4.601, 10422.168, 268.213, 52632.813 24/01/30,20:38:07,16,08,1, 11.8,1,1, 4.601, 10422.147, 268.206, 52632.820 24/01/30,20:38:07,17,08,1, 11.8,1,1, 4.601, 10422.114, 268.190, 52632.827 24/01/30,20:38:07,18,08,1, 11.8,1,1, 4.601, 10422.090, 268.208, 52632.864 24/01/30,20:38:07,19,08,1, 11.8,1,1, 4.601, 10422.100, 268.211, 52632.886 24/01/30,20:38:08,00,09,1, 11.9,1,1, 4.601, 10422.093, 268.211, 52632.886 24/01/30,20:38:08,01,09,1, 11.9,1,1, 4.601, 10422.079, 268.221, 52632.869 24/01/30,20:38:08,02,09,1, 11.9,1,1, 4.601, 10422.063, 268.244, 52632.929 24/01/30,20:38:08,03,09,1, 11.9,1,1, 4.601, 10422.059, 268.201, 52632.962 24/01/30,20:38:08,04,09,1, 11.9,1,1, 4.601, 10422.032, 268.241, 52632.959 24/01/30,20:38:08,05,09,1, 11.9,1,1, 4.601, 10422.017, 268.219, 52632.949 24/01/30,20:38:08,06,09,1, 11.9,1,1, 4.601, 10422.004, 268.242, 52632.960 24/01/30,20:38:08,07,09,1, 11.9,1,1, 4.601, 10421.986, 268.226, 52633.014 24/01/30,20:38:08,08,09,1, 11.9,1,1, 4.601, 10421.984, 268.205, 52633.008 24/01/30,20:38:08,09,09,1, 11.9,1,1, 4.601, 10421.961, 268.214, 52633.043 24/01/30,20:38:08,10,09,1, 11.9,1,1, 4.601, 10421.951, 268.261, 52633.093 24/01/30,20:38:08,11,09,1, 11.9,1,1, 4.601, 10421.945, 268.217, 52633.057 24/01/30,20:38:08,12,09,1, 11.9,1,1, 4.601, 10421.918, 268.237, 52633.112 24/01/30,20:38:08,13,09,1, 11.9,1,1, 4.601, 10421.896, 268.228, 52633.110 24/01/30,20:38:08,14,09,1, 11.9,1,1, 4.601, 10421.897, 268.219, 52633.111 24/01/30,20:38:08,15,09,1, 11.9,1,1, 4.601, 10421.884, 268.204, 52633.125 24/01/30,20:38:08,16,09,1, 11.9,1,1, 4.601, 10421.870, 268.220, 52633.156 24/01/30,20:38:08,17,09,1, 11.9,1,1, 4.601, 10421.840, 268.198, 52633.137 24/01/30,20:38:08,18,09,1, 11.9,1,1, 4.601, 10421.841, 268.245, 52633.200 24/01/30,20:38:08,19,09,1, 11.9,1,1, 4.601, 10421.809, 268.248, 52633.247 24/01/30,20:38:09,00,08,1, 11.9,1,1, 4.602, 10421.809, 268.248, 52633.247 24/01/30,20:38:09,01,08,1, 11.9,1,1, 4.602, 10421.800, 268.229, 52633.205 24/01/30,20:38:09,02,08,1, 11.9,1,1, 4.602, 10421.778, 268.208, 52633.241 24/01/30,20:38:09,03,08,1, 11.9,1,1, 4.602, 10421.773, 268.225, 52633.254 24/01/30,20:38:09,04,08,1, 11.9,1,1, 4.602, 10421.729, 268.202, 52633.266 24/01/30,20:38:09,05,08,1, 11.9,1,1, 4.602, 10421.735, 268.243, 52633.251 24/01/30,20:38:09,06,08,1, 11.9,1,1, 4.602, 10421.698, 268.217, 52633.270 24/01/30,20:38:09,07,08,1, 11.9,1,1, 4.602, 10421.703, 268.238, 52633.314 24/01/30,20:38:09,08,08,1, 11.9,1,1, 4.602, 10421.695, 268.221, 52633.331 24/01/30,20:38:09,09,08,1, 11.9,1,1, 4.602, 10421.683, 268.218, 52633.359 24/01/30,20:38:09,10,08,1, 11.9,1,1, 4.602, 10421.662, 268.244, 52633.325 24/01/30,20:38:09,11,08,1, 11.9,1,1, 4.602, 10421.635, 268.263, 52633.379 24/01/30,20:38:09,12,08,1, 11.9,1,1, 4.602, 10421.627, 268.242, 52633.377 24/01/30,20:38:09,13,08,1, 11.9,1,1, 4.602, 10421.646, 268.257, 52633.435 24/01/30,20:38:09,14,08,1, 11.9,1,1, 4.602, 10421.608, 268.222, 52633.436 24/01/30,20:38:09,15,08,1, 11.9,1,1, 4.602, 10421.583, 268.259, 52633.419 24/01/30,20:38:09,16,08,1, 11.9,1,1, 4.602, 10421.578, 268.256, 52633.496 24/01/30,20:38:09,17,08,1, 11.9,1,1, 4.602, 10421.570, 268.250, 52633.505 24/01/30,20:38:09,18,08,1, 11.9,1,1, 4.602, 10421.547, 268.249, 52633.508 24/01/30,20:38:09,19,08,1, 11.9,1,1, 4.602, 10421.510, 268.269, 52633.501 24/01/30,20:38:10,00,09,1, 11.9,1,1, 4.602, 10421.509, 268.269, 52633.501 24/01/30,20:38:10,01,09,1, 11.9,1,1, 4.602, 10421.465, 268.248, 52633.449 24/01/30,20:38:10,02,09,1, 11.9,1,1, 4.602, 10421.519, 268.270, 52633.512 24/01/30,20:38:10,03,09,1, 11.9,1,1, 4.602, 10421.462, 268.249, 52633.529 24/01/30,20:38:10,04,09,1, 11.9,1,1, 4.602, 10421.444, 268.275, 52633.576 24/01/30,20:38:10,05,09,1, 11.9,1,1, 4.602, 10421.420, 268.262, 52633.560 24/01/30,20:38:10,06,09,1, 11.9,1,1, 4.602, 10421.431, 268.295, 52633.603 24/01/30,20:38:10,07,09,1, 11.9,1,1, 4.602, 10421.413, 268.299, 52633.623 24/01/30,20:38:10,08,09,1, 11.9,1,1, 4.602, 10421.421, 268.267, 52633.642 24/01/30,20:38:10,09,09,1, 11.9,1,1, 4.602, 10421.377, 268.288, 52633.704 24/01/30,20:38:10,10,09,1, 11.9,1,1, 4.602, 10421.362, 268.301, 52633.653 24/01/30,20:38:10,11,09,1, 11.9,1,1, 4.602, 10421.353, 268.311, 52633.722 24/01/30,20:38:10,12,09,1, 11.9,1,1, 4.602, 10421.359, 268.274, 52633.708 24/01/30,20:38:10,13,09,1, 11.9,1,1, 4.602, 10421.321, 268.283, 52633.704 24/01/30,20:38:10,14,09,1, 11.9,1,1, 4.602, 10421.316, 268.350, 52633.722 24/01/30,20:38:10,15,09,1, 11.9,1,1, 4.602, 10421.285, 268.308, 52633.706 24/01/30,20:38:10,16,09,1, 11.9,1,1, 4.602, 10421.284, 268.299, 52633.703 24/01/30,20:38:10,17,09,1, 11.9,1,1, 4.602, 10421.287, 268.299, 52633.691 24/01/30,20:38:10,18,09,1, 11.9,1,1, 4.602, 10421.251, 268.293, 52633.742 24/01/30,20:38:10,19,09,1, 11.9,1,1, 4.602, 10421.223, 268.338, 52633.768 24/01/30,20:38:11,00,09,1, 11.9,1,1, 4.600, 10421.216, 268.338, 52633.768 24/01/30,20:38:11,01,09,1, 11.9,1,1, 4.600, 10421.204, 268.306, 52633.808 24/01/30,20:38:11,02,09,1, 11.9,1,1, 4.600, 10421.193, 268.377, 52633.824 24/01/30,20:38:11,03,09,1, 11.9,1,1, 4.600, 10421.173, 268.336, 52633.852 24/01/30,20:38:11,04,09,1, 11.9,1,1, 4.600, 10421.164, 268.356, 52633.852 24/01/30,20:38:11,05,09,1, 11.9,1,1, 4.600, 10421.172, 268.376, 52633.858 24/01/30,20:38:11,06,09,1, 11.9,1,1, 4.600, 10421.131, 268.369, 52633.892 24/01/30,20:38:11,07,09,1, 11.9,1,1, 4.600, 10421.106, 268.393, 52633.893 24/01/30,20:38:11,08,09,1, 11.9,1,1, 4.600, 10421.100, 268.373, 52633.888 24/01/30,20:38:11,09,09,1, 11.9,1,1, 4.600, 10421.098, 268.402, 52633.886 24/01/30,20:38:11,10,09,1, 11.9,1,1, 4.600, 10421.073, 268.392, 52633.926 24/01/30,20:38:11,11,09,1, 11.9,1,1, 4.600, 10421.036, 268.376, 52633.910 24/01/30,20:38:11,12,09,1, 11.9,1,1, 4.600, 10421.026, 268.395, 52633.918 24/01/30,20:38:11,13,09,1, 11.9,1,1, 4.600, 10421.060, 268.406, 52633.960 24/01/30,20:38:11,14,09,1, 11.9,1,1, 4.600, 10421.024, 268.414, 52633.957 24/01/30,20:38:11,15,09,1, 11.9,1,1, 4.600, 10420.981, 268.399, 52633.899 24/01/30,20:38:11,16,09,1, 11.9,1,1, 4.600, 10421.003, 268.437, 52633.987 24/01/30,20:38:11,17,09,1, 11.9,1,1, 4.600, 10420.947, 268.411, 52633.999 24/01/30,20:38:11,18,09,1, 11.9,1,1, 4.600, 10420.970, 268.429, 52634.014 24/01/30,20:38:11,19,09,1, 11.9,1,1, 4.600, 10420.958, 268.419, 52634.018 24/01/30,20:38:12,00,09,1, 11.9,1,1, 4.603, 10420.949, 268.419, 52634.018 24/01/30,20:38:12,01,09,1, 11.9,1,1, 4.603, 10420.914, 268.440, 52634.077 24/01/30,20:38:12,02,09,1, 11.9,1,1, 4.603, 10420.920, 268.461, 52634.077 24/01/30,20:38:12,03,09,1, 11.9,1,1, 4.603, 10420.898, 268.453, 52634.068 24/01/30,20:38:12,04,09,1, 11.9,1,1, 4.603, 10420.871, 268.463, 52634.083 24/01/30,20:38:12,05,09,1, 11.9,1,1, 4.603, 10420.851, 268.471, 52634.117 24/01/30,20:38:12,06,09,1, 11.9,1,1, 4.603, 10420.824, 268.464, 52634.134 24/01/30,20:38:12,07,09,1, 11.9,1,1, 4.603, 10420.818, 268.476, 52634.153 24/01/30,20:38:12,08,09,1, 11.9,1,1, 4.603, 10420.813, 268.493, 52634.122 24/01/30,20:38:12,09,09,1, 11.9,1,1, 4.603, 10420.807, 268.466, 52634.122 24/01/30,20:38:12,10,09,1, 11.9,1,1, 4.603, 10420.789, 268.487, 52634.187 24/01/30,20:38:12,11,09,1, 11.9,1,1, 4.603, 10420.770, 268.508, 52634.215 24/01/30,20:38:12,12,09,1, 11.9,1,1, 4.603, 10420.776, 268.506, 52634.162 24/01/30,20:38:12,13,09,1, 11.9,1,1, 4.603, 10420.747, 268.520, 52634.196 24/01/30,20:38:12,14,09,1, 11.9,1,1, 4.603, 10420.738, 268.525, 52634.252 24/01/30,20:38:12,15,09,1, 11.9,1,1, 4.603, 10420.723, 268.534, 52634.251 24/01/30,20:38:12,16,09,1, 11.9,1,1, 4.603, 10420.725, 268.523, 52634.260 24/01/30,20:38:12,17,09,1, 11.9,1,1, 4.603, 10420.691, 268.509, 52634.261 24/01/30,20:38:12,18,09,1, 11.9,1,1, 4.603, 10420.679, 268.541, 52634.309 24/01/30,20:38:12,19,09,1, 11.9,1,1, 4.603, 10420.653, 268.553, 52634.336 24/01/30,20:38:13,00,08,1, 11.9,1,1, 4.599, 10420.649, 268.553, 52634.336 24/01/30,20:38:13,01,08,1, 11.9,1,1, 4.599, 10420.639, 268.565, 52634.343 24/01/30,20:38:13,02,08,1, 11.9,1,1, 4.599, 10420.623, 268.584, 52634.362 24/01/30,20:38:13,03,08,1, 11.9,1,1, 4.599, 10420.606, 268.601, 52634.377 24/01/30,20:38:13,04,08,1, 11.9,1,1, 4.599, 10420.583, 268.610, 52634.373 24/01/30,20:38:13,05,08,1, 11.9,1,1, 4.599, 10420.564, 268.609, 52634.413 24/01/30,20:38:13,06,08,1, 11.9,1,1, 4.599, 10420.546, 268.588, 52634.398 24/01/30,20:38:13,07,08,1, 11.9,1,1, 4.599, 10420.556, 268.614, 52634.409 24/01/30,20:38:13,08,08,1, 11.9,1,1, 4.599, 10420.548, 268.604, 52634.396 24/01/30,20:38:13,09,08,1, 11.9,1,1, 4.599, 10420.531, 268.647, 52634.425 24/01/30,20:38:13,10,08,1, 11.9,1,1, 4.599, 10420.514, 268.644, 52634.418 24/01/30,20:38:13,11,08,1, 11.9,1,1, 4.599, 10420.518, 268.637, 52634.435 24/01/30,20:38:13,12,08,1, 11.9,1,1, 4.599, 10420.486, 268.636, 52634.442 24/01/30,20:38:13,13,08,1, 11.9,1,1, 4.599, 10420.481, 268.656, 52634.483 24/01/30,20:38:13,14,08,1, 11.9,1,1, 4.599, 10420.475, 268.632, 52634.476 24/01/30,20:38:13,15,08,1, 11.9,1,1, 4.599, 10420.470, 268.667, 52634.490 24/01/30,20:38:13,16,08,1, 11.9,1,1, 4.599, 10420.434, 268.682, 52634.518 24/01/30,20:38:13,17,08,1, 11.9,1,1, 4.599, 10420.417, 268.680, 52634.512 24/01/30,20:38:13,18,08,1, 11.9,1,1, 4.599, 10420.388, 268.696, 52634.501 24/01/30,20:38:13,19,08,1, 11.9,1,1, 4.599, 10420.379, 268.702, 52634.560 24/01/30,20:38:14,00,08,1, 11.9,1,1, 4.599, 10420.374, 268.702, 52634.560 24/01/30,20:38:14,01,08,1, 11.9,1,1, 4.599, 10420.356, 268.720, 52634.543 24/01/30,20:38:14,02,08,1, 11.9,1,1, 4.599, 10420.364, 268.746, 52634.615 24/01/30,20:38:14,03,08,1, 11.9,1,1, 4.599, 10420.322, 268.718, 52634.581 24/01/30,20:38:14,04,08,1, 11.9,1,1, 4.599, 10420.331, 268.763, 52634.637 24/01/30,20:38:14,05,08,1, 11.9,1,1, 4.599, 10420.317, 268.721, 52634.619 24/01/30,20:38:14,06,08,1, 11.9,1,1, 4.599, 10420.306, 268.811, 52634.691 24/01/30,20:38:14,07,08,1, 11.9,1,1, 4.599, 10420.279, 268.757, 52634.688 24/01/30,20:38:14,08,08,1, 11.9,1,1, 4.599, 10420.266, 268.738, 52634.637 24/01/30,20:38:14,09,08,1, 11.9,1,1, 4.599, 10420.271, 268.775, 52634.687 24/01/30,20:38:14,10,08,1, 11.9,1,1, 4.599, 10420.238, 268.774, 52634.721 24/01/30,20:38:14,11,08,1, 11.9,1,1, 4.599, 10420.195, 268.818, 52634.753 24/01/30,20:38:14,12,08,1, 11.9,1,1, 4.599, 10420.203, 268.809, 52634.770 24/01/30,20:38:14,13,08,1, 11.9,1,1, 4.599, 10420.188, 268.853, 52634.797 24/01/30,20:38:14,14,08,1, 11.9,1,1, 4.599, 10420.201, 268.823, 52634.768 24/01/30,20:38:14,15,08,1, 11.9,1,1, 4.599, 10420.170, 268.833, 52634.775 24/01/30,20:38:14,16,08,1, 11.9,1,1, 4.599, 10420.155, 268.830, 52634.766 24/01/30,20:38:14,17,08,1, 11.9,1,1, 4.599, 10420.138, 268.858, 52634.778 24/01/30,20:38:14,18,08,1, 11.9,1,1, 4.599, 10420.119, 268.860, 52634.830 24/01/30,20:38:14,19,08,1, 11.9,1,1, 4.599, 10420.134, 268.909, 52634.868 24/01/30,20:38:15,00,08,1, 11.9,1,1, 4.606, 10420.132, 268.909, 52634.868 24/01/30,20:38:15,01,08,1, 11.9,1,1, 4.606, 10420.088, 268.877, 52634.883 24/01/30,20:38:15,02,08,1, 11.9,1,1, 4.606, 10420.066, 268.880, 52634.838 24/01/30,20:38:15,03,08,1, 11.9,1,1, 4.606, 10420.088, 268.939, 52634.916 24/01/30,20:38:15,04,08,1, 11.9,1,1, 4.606, 10420.085, 268.938, 52634.913 24/01/30,20:38:15,05,08,1, 11.9,1,1, 4.606, 10420.052, 268.966, 52634.929 24/01/30,20:38:15,06,08,1, 11.9,1,1, 4.606, 10420.025, 268.956, 52634.946 24/01/30,20:38:15,07,08,1, 11.9,1,1, 4.606, 10420.036, 268.954, 52634.950 24/01/30,20:38:15,08,08,1, 11.9,1,1, 4.606, 10420.006, 268.939, 52634.982 24/01/30,20:38:15,09,08,1, 11.9,1,1, 4.606, 10419.996, 268.984, 52634.981 24/01/30,20:38:15,10,08,1, 11.9,1,1, 4.606, 10420.005, 268.990, 52634.978 24/01/30,20:38:15,11,08,1, 11.9,1,1, 4.606, 10419.971, 268.964, 52635.004 24/01/30,20:38:15,12,08,1, 11.9,1,1, 4.606, 10419.957, 268.993, 52634.973 24/01/30,20:38:15,13,08,1, 11.9,1,1, 4.606, 10419.927, 268.984, 52634.991 24/01/30,20:38:15,14,08,1, 11.9,1,1, 4.606, 10419.948, 269.027, 52635.050 24/01/30,20:38:15,15,08,1, 11.9,1,1, 4.606, 10419.906, 269.004, 52635.023 24/01/30,20:38:15,16,08,1, 11.9,1,1, 4.606, 10419.910, 269.028, 52635.055 24/01/30,20:38:15,17,08,1, 11.9,1,1, 4.606, 10419.875, 269.027, 52635.063 24/01/30,20:38:15,18,08,1, 11.9,1,1, 4.606, 10419.859, 269.036, 52635.066 24/01/30,20:38:15,19,08,1, 11.9,1,1, 4.606, 10419.826, 269.036, 52635.089 24/01/30,20:38:16,00,09,1, 11.9,1,1, 4.602, 10419.823, 269.036, 52635.089 24/01/30,20:38:16,01,09,1, 11.9,1,1, 4.602, 10419.832, 269.050, 52635.112 24/01/30,20:38:16,02,09,1, 11.9,1,1, 4.602, 10419.786, 269.064, 52635.080 24/01/30,20:38:16,03,09,1, 11.9,1,1, 4.602, 10419.815, 269.088, 52635.153 24/01/30,20:38:16,04,09,1, 11.9,1,1, 4.602, 10419.790, 269.080, 52635.142 24/01/30,20:38:16,05,09,1, 11.9,1,1, 4.602, 10419.780, 269.112, 52635.196 24/01/30,20:38:16,06,09,1, 11.9,1,1, 4.602, 10419.785, 269.116, 52635.204 24/01/30,20:38:16,07,09,1, 11.9,1,1, 4.602, 10419.758, 269.073, 52635.183 24/01/30,20:38:16,08,09,1, 11.9,1,1, 4.602, 10419.727, 269.136, 52635.195 24/01/30,20:38:16,09,09,1, 11.9,1,1, 4.602, 10419.727, 269.128, 52635.200 24/01/30,20:38:16,10,09,1, 11.9,1,1, 4.602, 10419.730, 269.139, 52635.256 24/01/30,20:38:16,11,09,1, 11.9,1,1, 4.602, 10419.697, 269.166, 52635.245 24/01/30,20:38:16,12,09,1, 11.9,1,1, 4.602, 10419.701, 269.139, 52635.224 24/01/30,20:38:16,13,09,1, 11.9,1,1, 4.602, 10419.709, 269.167, 52635.276 24/01/30,20:38:16,14,09,1, 11.9,1,1, 4.602, 10419.689, 269.159, 52635.293 24/01/30,20:38:16,15,09,1, 11.9,1,1, 4.602, 10419.672, 269.191, 52635.294 24/01/30,20:38:16,16,09,1, 11.9,1,1, 4.602, 10419.661, 269.173, 52635.341 24/01/30,20:38:16,17,09,1, 11.9,1,1, 4.602, 10419.646, 269.183, 52635.342 24/01/30,20:38:16,18,09,1, 11.9,1,1, 4.602, 10419.645, 269.174, 52635.369 24/01/30,20:38:16,19,09,1, 11.9,1,1, 4.602, 10419.618, 269.207, 52635.391 24/01/30,20:38:17,00,09,1, 11.9,1,1, 4.600, 10419.614, 269.207, 52635.391 24/01/30,20:38:17,01,09,1, 11.9,1,1, 4.600, 10419.590, 269.182, 52635.417 24/01/30,20:38:17,02,09,1, 11.9,1,1, 4.600, 10419.606, 269.203, 52635.414 24/01/30,20:38:17,03,09,1, 11.9,1,1, 4.600, 10419.592, 269.223, 52635.445 24/01/30,20:38:17,04,09,1, 11.9,1,1, 4.600, 10419.583, 269.231, 52635.414 24/01/30,20:38:17,05,09,1, 11.9,1,1, 4.600, 10419.546, 269.226, 52635.478 24/01/30,20:38:17,06,09,1, 11.9,1,1, 4.600, 10419.535, 269.264, 52635.481 24/01/30,20:38:17,07,09,1, 11.9,1,1, 4.600, 10419.530, 269.251, 52635.468 24/01/30,20:38:17,08,09,1, 11.9,1,1, 4.600, 10419.534, 269.274, 52635.481 24/01/30,20:38:17,09,09,1, 11.9,1,1, 4.600, 10419.502, 269.247, 52635.514 24/01/30,20:38:17,10,09,1, 11.9,1,1, 4.600, 10419.522, 269.276, 52635.552 24/01/30,20:38:17,11,09,1, 11.9,1,1, 4.600, 10419.491, 269.293, 52635.534 24/01/30,20:38:17,12,09,1, 11.9,1,1, 4.600, 10419.474, 269.290, 52635.535 24/01/30,20:38:17,13,09,1, 11.9,1,1, 4.600, 10419.459, 269.294, 52635.622 24/01/30,20:38:17,14,09,1, 11.9,1,1, 4.600, 10419.453, 269.306, 52635.616 24/01/30,20:38:17,15,09,1, 11.9,1,1, 4.600, 10419.448, 269.314, 52635.592 24/01/30,20:38:17,16,09,1, 11.9,1,1, 4.600, 10419.424, 269.336, 52635.621 24/01/30,20:38:17,17,09,1, 11.9,1,1, 4.600, 10419.426, 269.355, 52635.623 24/01/30,20:38:17,18,09,1, 11.9,1,1, 4.600, 10419.422, 269.328, 52635.625 24/01/30,20:38:17,19,09,1, 11.9,1,1, 4.600, 10419.395, 269.364, 52635.661 24/01/30,20:38:18,00,08,1, 12.0,1,1, 4.599, 10419.389, 269.364, 52635.661 24/01/30,20:38:18,01,08,1, 12.0,1,1, 4.599, 10419.386, 269.387, 52635.698 24/01/30,20:38:18,02,08,1, 12.0,1,1, 4.599, 10419.369, 269.364, 52635.670 24/01/30,20:38:18,03,08,1, 12.0,1,1, 4.599, 10419.377, 269.375, 52635.635 24/01/30,20:38:18,04,08,1, 12.0,1,1, 4.599, 10419.354, 269.398, 52635.705 24/01/30,20:38:18,05,08,1, 12.0,1,1, 4.599, 10419.353, 269.429, 52635.792 24/01/30,20:38:18,06,08,1, 12.0,1,1, 4.599, 10419.331, 269.401, 52635.795 24/01/30,20:38:18,07,08,1, 12.0,1,1, 4.599, 10419.335, 269.414, 52635.733 24/01/30,20:38:18,08,08,1, 12.0,1,1, 4.599, 10419.306, 269.435, 52635.793 24/01/30,20:38:18,09,08,1, 12.0,1,1, 4.599, 10419.311, 269.408, 52635.738 24/01/30,20:38:18,10,08,1, 12.0,1,1, 4.599, 10419.299, 269.441, 52635.812 24/01/30,20:38:18,11,08,1, 12.0,1,1, 4.599, 10419.274, 269.479, 52635.841 24/01/30,20:38:18,12,08,1, 12.0,1,1, 4.599, 10419.266, 269.447, 52635.913 24/01/30,20:38:18,13,08,1, 12.0,1,1, 4.599, 10419.271, 269.448, 52635.795 24/01/30,20:38:18,14,08,1, 12.0,1,1, 4.599, 10419.255, 269.439, 52635.856 24/01/30,20:38:18,15,08,1, 12.0,1,1, 4.599, 10419.224, 269.461, 52635.927 24/01/30,20:38:18,16,08,1, 12.0,1,1, 4.599, 10419.252, 269.478, 52635.874 24/01/30,20:38:18,17,08,1, 12.0,1,1, 4.599, 10419.224, 269.451, 52635.892 24/01/30,20:38:18,18,08,1, 12.0,1,1, 4.599, 10419.219, 269.505, 52635.913 24/01/30,20:38:18,19,08,1, 12.0,1,1, 4.599, 10419.218, 269.495, 52635.918 24/01/30,20:38:19,00,09,1, 11.9,1,1, 4.599, 10419.214, 269.495, 52635.918 24/01/30,20:38:19,01,09,1, 11.9,1,1, 4.599, 10419.171, 269.484, 52635.941 24/01/30,20:38:19,02,09,1, 11.9,1,1, 4.599, 10419.206, 269.513, 52635.961 24/01/30,20:38:19,03,09,1, 11.9,1,1, 4.599, 10419.171, 269.495, 52635.948 24/01/30,20:38:19,04,09,1, 11.9,1,1, 4.599, 10419.156, 269.538, 52636.003 24/01/30,20:38:19,05,09,1, 11.9,1,1, 4.599, 10419.156, 269.528, 52635.996 24/01/30,20:38:19,06,09,1, 11.9,1,1, 4.599, 10419.135, 269.532, 52636.002 24/01/30,20:38:19,07,09,1, 11.9,1,1, 4.599, 10419.123, 269.540, 52635.994 24/01/30,20:38:19,08,09,1, 11.9,1,1, 4.599, 10419.113, 269.538, 52636.039 24/01/30,20:38:19,09,09,1, 11.9,1,1, 4.599, 10419.097, 269.544, 52636.037 24/01/30,20:38:19,10,09,1, 11.9,1,1, 4.599, 10419.107, 269.596, 52636.081 24/01/30,20:38:19,11,09,1, 11.9,1,1, 4.599, 10419.078, 269.558, 52635.832 24/01/30,20:38:19,12,09,1, 11.9,1,1, 4.599, 10419.059, 269.588, 52636.169 24/01/30,20:38:19,13,09,1, 11.9,1,1, 4.599, 10419.087, 269.585, 52636.172 24/01/30,20:38:19,14,09,1, 11.9,1,1, 4.599, 10419.075, 269.595, 52636.156 24/01/30,20:38:19,15,09,1, 11.9,1,1, 4.599, 10419.038, 269.562, 52636.148 24/01/30,20:38:19,16,09,1, 11.9,1,1, 4.599, 10419.024, 269.561, 52636.130 24/01/30,20:38:19,17,09,1, 11.9,1,1, 4.599, 10419.061, 269.584, 52636.175 24/01/30,20:38:19,18,09,1, 11.9,1,1, 4.599, 10419.052, 269.625, 52636.251 24/01/30,20:38:19,19,09,1, 11.9,1,1, 4.599, 10419.043, 269.605, 52636.228 24/01/30,20:38:20,00,08,1, 11.9,1,1, 4.597, 10419.039, 269.605, 52636.228 24/01/30,20:38:20,01,08,1, 11.9,1,1, 4.597, 10418.992, 269.568, 52636.196 24/01/30,20:38:20,02,08,1, 11.9,1,1, 4.597, 10419.014, 269.609, 52636.232 24/01/30,20:38:20,03,08,1, 11.9,1,1, 4.597, 10418.998, 269.643, 52636.241 24/01/30,20:38:20,04,08,1, 11.9,1,1, 4.597, 10418.962, 269.639, 52636.234 24/01/30,20:38:20,05,08,1, 11.9,1,1, 4.597, 10418.970, 269.653, 52636.272 24/01/30,20:38:20,06,08,1, 11.9,1,1, 4.597, 10418.962, 269.668, 52636.296 24/01/30,20:38:20,07,08,1, 11.9,1,1, 4.597, 10418.936, 269.642, 52636.294 24/01/30,20:38:20,08,08,1, 11.9,1,1, 4.597, 10418.927, 269.669, 52636.324 24/01/30,20:38:20,09,08,1, 11.9,1,1, 4.597, 10418.924, 269.666, 52636.338 24/01/30,20:38:20,10,08,1, 11.9,1,1, 4.597, 10418.890, 269.641, 52636.318 24/01/30,20:38:20,11,08,1, 11.9,1,1, 4.597, 10418.891, 269.632, 52636.301 24/01/30,20:38:20,12,08,1, 11.9,1,1, 4.597, 10418.879, 269.634, 52636.330 24/01/30,20:38:20,13,08,1, 11.9,1,1, 4.597, 10418.870, 269.676, 52636.394 24/01/30,20:38:20,14,08,1, 11.9,1,1, 4.597, 10418.849, 269.685, 52636.392 24/01/30,20:38:20,15,08,1, 11.9,1,1, 4.597, 10418.864, 269.675, 52636.381 24/01/30,20:38:20,16,08,1, 11.9,1,1, 4.597, 10418.847, 269.678, 52636.405 24/01/30,20:38:20,17,08,1, 11.9,1,1, 4.597, 10418.831, 269.704, 52636.420 24/01/30,20:38:20,18,08,1, 11.9,1,1, 4.597, 10418.819, 269.680, 52636.425 24/01/30,20:38:20,19,08,1, 11.9,1,1, 4.597, 10418.802, 269.723, 52636.412 24/01/30,20:38:21,00,08,1, 11.9,1,1, 4.602, 10418.797, 269.723, 52636.412 24/01/30,20:38:21,01,08,1, 11.9,1,1, 4.602, 10418.821, 269.722, 52636.490 24/01/30,20:38:21,02,08,1, 11.9,1,1, 4.602, 10418.776, 269.701, 52636.488 24/01/30,20:38:21,03,08,1, 11.9,1,1, 4.602, 10418.760, 269.687, 52636.485 24/01/30,20:38:21,04,08,1, 11.9,1,1, 4.602, 10418.753, 269.708, 52636.485 24/01/30,20:38:21,05,08,1, 11.9,1,1, 4.602, 10418.752, 269.710, 52636.519 24/01/30,20:38:21,06,08,1, 11.9,1,1, 4.602, 10418.721, 269.731, 52636.497 24/01/30,20:38:21,07,08,1, 11.9,1,1, 4.602, 10418.729, 269.712, 52636.552 24/01/30,20:38:21,08,08,1, 11.9,1,1, 4.602, 10418.726, 269.723, 52636.565 24/01/30,20:38:21,09,08,1, 11.9,1,1, 4.602, 10418.694, 269.727, 52636.575 24/01/30,20:38:21,10,08,1, 11.9,1,1, 4.602, 10418.706, 269.749, 52636.616 24/01/30,20:38:21,11,08,1, 11.9,1,1, 4.602, 10418.708, 269.736, 52636.597 24/01/30,20:38:21,12,08,1, 11.9,1,1, 4.602, 10418.668, 269.753, 52636.629 24/01/30,20:38:21,13,08,1, 11.9,1,1, 4.602, 10418.651, 269.770, 52636.628 24/01/30,20:38:21,14,08,1, 11.9,1,1, 4.602, 10418.653, 269.741, 52636.645 24/01/30,20:38:21,15,08,1, 11.9,1,1, 4.602, 10418.628, 269.768, 52636.633 24/01/30,20:38:21,16,08,1, 11.9,1,1, 4.602, 10418.642, 269.777, 52636.686 24/01/30,20:38:21,17,08,1, 11.9,1,1, 4.602, 10418.636, 269.768, 52636.726 24/01/30,20:38:21,18,08,1, 11.9,1,1, 4.602, 10418.597, 269.778, 52636.695 24/01/30,20:38:21,19,08,1, 11.9,1,1, 4.602, 10418.581, 269.794, 52636.732 24/01/30,20:38:22,00,08,1, 11.9,1,1, 4.601, 10418.580, 269.794, 52636.732 24/01/30,20:38:22,01,08,1, 11.9,1,1, 4.601, 10418.580, 269.769, 52636.734 24/01/30,20:38:22,02,08,1, 11.9,1,1, 4.601, 10418.551, 269.784, 52636.750 24/01/30,20:38:22,03,08,1, 11.9,1,1, 4.601, 10418.557, 269.807, 52636.762 24/01/30,20:38:22,04,08,1, 11.9,1,1, 4.601, 10418.539, 269.794, 52636.768 24/01/30,20:38:22,05,08,1, 11.9,1,1, 4.601, 10418.538, 269.816, 52636.797 24/01/30,20:38:22,06,08,1, 11.9,1,1, 4.601, 10418.536, 269.807, 52636.800 24/01/30,20:38:22,07,08,1, 11.9,1,1, 4.601, 10418.523, 269.842, 52636.813 24/01/30,20:38:22,08,08,1, 11.9,1,1, 4.601, 10418.490, 269.846, 52636.838 24/01/30,20:38:22,09,08,1, 11.9,1,1, 4.601, 10418.461, 269.839, 52636.860 24/01/30,20:38:22,10,08,1, 11.9,1,1, 4.601, 10418.472, 269.851, 52636.863 24/01/30,20:38:22,11,08,1, 11.9,1,1, 4.601, 10418.462, 269.827, 52636.890 24/01/30,20:38:22,12,08,1, 11.9,1,1, 4.601, 10418.482, 269.851, 52636.893 24/01/30,20:38:22,13,08,1, 11.9,1,1, 4.601, 10418.447, 269.854, 52636.886 24/01/30,20:38:22,14,08,1, 11.9,1,1, 4.601, 10418.435, 269.846, 52636.919 24/01/30,20:38:22,15,08,1, 11.9,1,1, 4.601, 10418.418, 269.864, 52636.928 24/01/30,20:38:22,16,08,1, 11.9,1,1, 4.601, 10418.463, 269.841, 52636.805 24/01/30,20:38:22,17,08,1, 11.9,1,1, 4.601, 10418.428, 269.844, 52637.007 24/01/30,20:38:22,18,08,1, 11.9,1,1, 4.601, 10418.409, 269.848, 52636.987 24/01/30,20:38:22,19,08,1, 11.9,1,1, 4.601, 10418.414, 269.882, 52636.974 24/01/30,20:38:23,00,09,1, 11.9,1,1, 4.594, 10418.413, 269.882, 52636.974 24/01/30,20:38:23,01,09,1, 11.9,1,1, 4.594, 10418.375, 269.864, 52637.039 24/01/30,20:38:23,02,09,1, 11.9,1,1, 4.594, 10418.361, 269.858, 52637.047 24/01/30,20:38:23,03,09,1, 11.9,1,1, 4.594, 10418.349, 269.894, 52637.025 24/01/30,20:38:23,04,09,1, 11.9,1,1, 4.594, 10418.325, 269.873, 52637.022 24/01/30,20:38:23,05,09,1, 11.9,1,1, 4.594, 10418.306, 269.890, 52637.076 24/01/30,20:38:23,06,09,1, 11.9,1,1, 4.594, 10418.311, 269.897, 52637.095 24/01/30,20:38:23,07,09,1, 11.9,1,1, 4.594, 10418.275, 269.899, 52637.059 24/01/30,20:38:23,08,09,1, 11.9,1,1, 4.594, 10418.279, 269.910, 52637.089 24/01/30,20:38:23,09,09,1, 11.9,1,1, 4.594, 10418.260, 269.908, 52637.124 24/01/30,20:38:23,10,09,1, 11.9,1,1, 4.594, 10418.276, 269.932, 52637.133 24/01/30,20:38:23,11,09,1, 11.9,1,1, 4.594, 10418.267, 269.936, 52637.160 24/01/30,20:38:23,12,09,1, 11.9,1,1, 4.594, 10418.244, 269.940, 52637.156 24/01/30,20:38:23,13,09,1, 11.9,1,1, 4.594, 10418.239, 269.911, 52637.145 24/01/30,20:38:23,14,09,1, 11.9,1,1, 4.594, 10418.211, 269.913, 52637.148 24/01/30,20:38:23,15,09,1, 11.9,1,1, 4.594, 10418.205, 269.928, 52637.159 24/01/30,20:38:23,16,09,1, 11.9,1,1, 4.594, 10418.200, 269.938, 52637.176 24/01/30,20:38:23,17,09,1, 11.9,1,1, 4.594, 10418.203, 269.931, 52637.212 24/01/30,20:38:23,18,09,1, 11.9,1,1, 4.594, 10418.194, 269.931, 52637.231 24/01/30,20:38:23,19,09,1, 11.9,1,1, 4.594, 10418.161, 269.938, 52637.246 24/01/30,20:38:24,00,09,1, 11.9,1,1, 4.601, 10418.154, 269.938, 52637.246 24/01/30,20:38:24,01,09,1, 11.9,1,1, 4.601, 10418.144, 269.962, 52637.248 24/01/30,20:38:24,02,09,1, 11.9,1,1, 4.601, 10418.144, 269.991, 52637.247 24/01/30,20:38:24,03,09,1, 11.9,1,1, 4.601, 10418.124, 269.993, 52637.304 24/01/30,20:38:24,04,09,1, 11.9,1,1, 4.601, 10418.127, 269.973, 52637.263 24/01/30,20:38:24,05,09,1, 11.9,1,1, 4.601, 10418.108, 269.976, 52637.296 24/01/30,20:38:24,06,09,1, 11.9,1,1, 4.601, 10418.087, 270.007, 52637.294 24/01/30,20:38:24,07,09,1, 11.9,1,1, 4.601, 10418.110, 269.994, 52637.290 24/01/30,20:38:24,08,09,1, 11.9,1,1, 4.601, 10418.078, 269.973, 52637.337 24/01/30,20:38:24,09,09,1, 11.9,1,1, 4.601, 10418.063, 269.990, 52637.338 24/01/30,20:38:24,10,09,1, 11.9,1,1, 4.601, 10418.070, 270.006, 52637.405 24/01/30,20:38:24,11,09,1, 11.9,1,1, 4.601, 10418.055, 269.981, 52637.374 24/01/30,20:38:24,12,09,1, 11.9,1,1, 4.601, 10418.032, 269.992, 52637.413 24/01/30,20:38:24,13,09,1, 11.9,1,1, 4.601, 10418.023, 270.009, 52637.410 24/01/30,20:38:24,14,09,1, 11.9,1,1, 4.601, 10418.033, 270.008, 52637.437 24/01/30,20:38:24,15,09,1, 11.9,1,1, 4.601, 10418.015, 269.981, 52637.445 24/01/30,20:38:24,16,09,1, 11.9,1,1, 4.601, 10418.010, 270.005, 52637.463 24/01/30,20:38:24,17,09,1, 11.9,1,1, 4.601, 10417.984, 270.004, 52637.462 24/01/30,20:38:24,18,09,1, 11.9,1,1, 4.601, 10417.980, 270.008, 52637.491 24/01/30,20:38:24,19,09,1, 11.9,1,1, 4.601, 10417.973, 270.004, 52637.505 24/01/30,20:38:25,00,09,1, 11.9,1,1, 4.599, 10417.970, 270.004, 52637.505 24/01/30,20:38:25,01,09,1, 11.9,1,1, 4.599, 10417.955, 270.010, 52637.529 24/01/30,20:38:25,02,09,1, 11.9,1,1, 4.599, 10417.926, 270.021, 52637.523 24/01/30,20:38:25,03,09,1, 11.9,1,1, 4.599, 10417.937, 270.037, 52637.497 24/01/30,20:38:25,04,09,1, 11.9,1,1, 4.599, 10417.916, 270.050, 52637.539 24/01/30,20:38:25,05,09,1, 11.9,1,1, 4.599, 10417.910, 270.059, 52637.569 24/01/30,20:38:25,06,09,1, 11.9,1,1, 4.599, 10417.899, 270.043, 52637.579 24/01/30,20:38:25,07,09,1, 11.9,1,1, 4.599, 10417.871, 270.039, 52637.591 24/01/30,20:38:25,08,09,1, 11.9,1,1, 4.599, 10417.880, 270.071, 52637.605 24/01/30,20:38:25,09,09,1, 11.9,1,1, 4.599, 10417.857, 270.083, 52637.620 24/01/30,20:38:25,10,09,1, 11.9,1,1, 4.599, 10417.868, 270.066, 52637.582 24/01/30,20:38:25,11,09,1, 11.9,1,1, 4.599, 10417.842, 270.056, 52637.629 24/01/30,20:38:25,12,09,1, 11.9,1,1, 4.599, 10417.827, 270.115, 52637.686 24/01/30,20:38:25,13,09,1, 11.9,1,1, 4.599, 10417.823, 270.083, 52637.645 24/01/30,20:38:25,14,09,1, 11.9,1,1, 4.599, 10417.816, 270.106, 52637.692 24/01/30,20:38:25,15,09,1, 11.9,1,1, 4.599, 10417.816, 270.096, 52637.701 24/01/30,20:38:25,16,09,1, 11.9,1,1, 4.599, 10417.779, 270.116, 52637.733 24/01/30,20:38:25,17,09,1, 11.9,1,1, 4.599, 10417.772, 270.109, 52637.718 24/01/30,20:38:25,18,09,1, 11.9,1,1, 4.599, 10417.753, 270.115, 52637.755 24/01/30,20:38:25,19,09,1, 11.9,1,1, 4.599, 10417.753, 270.126, 52637.777 24/01/30,20:38:26,00,09,1, 11.9,1,1, 4.603, 10417.745, 270.126, 52637.777 24/01/30,20:38:26,01,09,1, 11.9,1,1, 4.603, 10417.716, 270.100, 52637.778 24/01/30,20:38:26,02,09,1, 11.9,1,1, 4.603, 10417.705, 270.098, 52637.781 24/01/30,20:38:26,03,09,1, 11.9,1,1, 4.603, 10417.693, 270.141, 52637.834 24/01/30,20:38:26,04,09,1, 11.9,1,1, 4.603, 10417.698, 270.114, 52637.790 24/01/30,20:38:26,05,09,1, 11.9,1,1, 4.603, 10417.700, 270.113, 52637.807 24/01/30,20:38:26,06,09,1, 11.9,1,1, 4.603, 10417.659, 270.134, 52637.820 24/01/30,20:38:26,07,09,1, 11.9,1,1, 4.603, 10417.677, 270.125, 52637.850 24/01/30,20:38:26,08,09,1, 11.9,1,1, 4.603, 10417.683, 270.139, 52637.930 24/01/30,20:38:26,09,09,1, 11.9,1,1, 4.603, 10417.615, 270.128, 52637.863 24/01/30,20:38:26,10,09,1, 11.9,1,1, 4.603, 10417.628, 270.149, 52637.922 24/01/30,20:38:26,11,09,1, 11.9,1,1, 4.603, 10417.625, 270.158, 52637.928 24/01/30,20:38:26,12,09,1, 11.9,1,1, 4.603, 10417.602, 270.138, 52637.937 24/01/30,20:38:26,13,09,1, 11.9,1,1, 4.603, 10417.609, 270.164, 52637.910 24/01/30,20:38:26,14,09,1, 11.9,1,1, 4.603, 10417.569, 270.154, 52637.928 24/01/30,20:38:26,15,09,1, 11.9,1,1, 4.603, 10417.589, 270.138, 52637.935 24/01/30,20:38:26,16,09,1, 11.9,1,1, 4.603, 10417.571, 270.144, 52637.989 24/01/30,20:38:26,17,09,1, 11.9,1,1, 4.603, 10417.542, 270.164, 52637.989 24/01/30,20:38:26,18,09,1, 11.9,1,1, 4.603, 10417.544, 270.139, 52637.998 24/01/30,20:38:26,19,09,1, 11.9,1,1, 4.603, 10417.531, 270.174, 52638.023 24/01/30,20:38:27,00,09,1, 12.0,1,1, 4.601, 10417.528, 270.174, 52638.023 24/01/30,20:38:27,01,09,1, 12.0,1,1, 4.601, 10417.509, 270.181, 52638.008 24/01/30,20:38:27,02,09,1, 12.0,1,1, 4.601, 10417.481, 270.188, 52638.049 24/01/30,20:38:27,03,09,1, 12.0,1,1, 4.601, 10417.453, 270.151, 52638.054 24/01/30,20:38:27,04,09,1, 12.0,1,1, 4.601, 10417.451, 270.157, 52638.075 24/01/30,20:38:27,05,09,1, 12.0,1,1, 4.601, 10417.441, 270.146, 52638.097 24/01/30,20:38:27,06,09,1, 12.0,1,1, 4.601, 10417.410, 270.168, 52638.091 24/01/30,20:38:27,07,09,1, 12.0,1,1, 4.601, 10417.425, 270.137, 52638.022 24/01/30,20:38:27,08,09,1, 12.0,1,1, 4.601, 10417.407, 270.199, 52638.068 24/01/30,20:38:27,09,09,1, 12.0,1,1, 4.601, 10417.398, 270.215, 52638.133 24/01/30,20:38:27,10,09,1, 12.0,1,1, 4.601, 10417.415, 270.229, 52638.178 24/01/30,20:38:27,11,09,1, 12.0,1,1, 4.601, 10417.344, 270.198, 52638.276 24/01/30,20:38:27,12,09,1, 12.0,1,1, 4.601, 10417.369, 270.189, 52638.120 24/01/30,20:38:27,13,09,1, 12.0,1,1, 4.601, 10417.349, 270.175, 52638.166 24/01/30,20:38:27,14,09,1, 12.0,1,1, 4.601, 10417.368, 270.209, 52638.249 24/01/30,20:38:27,15,09,1, 12.0,1,1, 4.601, 10417.323, 270.183, 52638.187 24/01/30,20:38:27,16,09,1, 12.0,1,1, 4.601, 10417.301, 270.203, 52638.230 24/01/30,20:38:27,17,09,1, 12.0,1,1, 4.601, 10417.283, 270.203, 52638.218 24/01/30,20:38:27,18,09,1, 12.0,1,1, 4.601, 10417.279, 270.207, 52638.254 24/01/30,20:38:27,19,09,1, 12.0,1,1, 4.601, 10417.277, 270.209, 52638.315 24/01/30,20:38:28,00,09,1, 11.9,1,1, 4.605, 10417.269, 270.209, 52638.315 24/01/30,20:38:28,01,09,1, 11.9,1,1, 4.605, 10417.250, 270.201, 52638.306 24/01/30,20:38:28,02,09,1, 11.9,1,1, 4.605, 10417.257, 270.212, 52638.321 24/01/30,20:38:28,03,09,1, 11.9,1,1, 4.605, 10417.239, 270.247, 52638.339 24/01/30,20:38:28,04,09,1, 11.9,1,1, 4.605, 10417.208, 270.207, 52638.333 24/01/30,20:38:28,05,09,1, 11.9,1,1, 4.605, 10417.161, 270.231, 52638.349 24/01/30,20:38:28,06,09,1, 11.9,1,1, 4.605, 10417.178, 270.247, 52638.358 24/01/30,20:38:28,07,09,1, 11.9,1,1, 4.605, 10417.166, 270.239, 52638.394 24/01/30,20:38:28,08,09,1, 11.9,1,1, 4.605, 10417.154, 270.252, 52638.406 24/01/30,20:38:28,09,09,1, 11.9,1,1, 4.605, 10417.148, 270.230, 52638.408 24/01/30,20:38:28,10,09,1, 11.9,1,1, 4.605, 10417.125, 270.237, 52638.453 24/01/30,20:38:28,11,09,1, 11.9,1,1, 4.605, 10417.098, 270.237, 52638.435 24/01/30,20:38:28,12,09,1, 11.9,1,1, 4.605, 10417.107, 270.238, 52638.447 24/01/30,20:38:28,13,09,1, 11.9,1,1, 4.605, 10417.078, 270.258, 52638.441 24/01/30,20:38:28,14,09,1, 11.9,1,1, 4.605, 10417.056, 270.254, 52638.458 24/01/30,20:38:28,15,09,1, 11.9,1,1, 4.605, 10417.064, 270.260, 52638.474 24/01/30,20:38:28,16,09,1, 11.9,1,1, 4.605, 10417.036, 270.252, 52638.497 24/01/30,20:38:28,17,09,1, 11.9,1,1, 4.605, 10417.004, 270.253, 52638.384 24/01/30,20:38:28,18,09,1, 11.9,1,1, 4.605, 10417.029, 270.260, 52638.569 24/01/30,20:38:28,19,09,1, 11.9,1,1, 4.605, 10417.025, 270.269, 52638.528 24/01/30,20:38:29,00,09,1, 12.0,1,1, 4.599, 10417.019, 270.269, 52638.528 24/01/30,20:38:29,01,09,1, 12.0,1,1, 4.599, 10417.002, 270.308, 52638.569 24/01/30,20:38:29,02,09,1, 12.0,1,1, 4.599, 10416.982, 270.309, 52638.567 24/01/30,20:38:29,03,09,1, 12.0,1,1, 4.599, 10416.985, 270.291, 52638.573 24/01/30,20:38:29,04,09,1, 12.0,1,1, 4.599, 10416.958, 270.294, 52638.579 24/01/30,20:38:29,05,09,1, 12.0,1,1, 4.599, 10416.967, 270.283, 52638.615 24/01/30,20:38:29,06,09,1, 12.0,1,1, 4.599, 10416.941, 270.307, 52638.604 24/01/30,20:38:29,07,09,1, 12.0,1,1, 4.599, 10416.935, 270.284, 52638.641 24/01/30,20:38:29,08,09,1, 12.0,1,1, 4.599, 10416.923, 270.280, 52638.647 24/01/30,20:38:29,09,09,1, 12.0,1,1, 4.599, 10416.928, 270.302, 52638.672 24/01/30,20:38:29,10,09,1, 12.0,1,1, 4.599, 10416.891, 270.295, 52638.656 24/01/30,20:38:29,11,09,1, 12.0,1,1, 4.599, 10416.879, 270.300, 52638.694 24/01/30,20:38:29,12,09,1, 12.0,1,1, 4.599, 10416.880, 270.313, 52638.700 24/01/30,20:38:29,13,09,1, 12.0,1,1, 4.599, 10416.862, 270.313, 52638.680 24/01/30,20:38:29,14,09,1, 12.0,1,1, 4.599, 10416.877, 270.298, 52638.717 24/01/30,20:38:29,15,09,1, 12.0,1,1, 4.599, 10416.849, 270.325, 52638.762 24/01/30,20:38:29,16,09,1, 12.0,1,1, 4.599, 10416.824, 270.323, 52638.747 24/01/30,20:38:29,17,09,1, 12.0,1,1, 4.599, 10416.806, 270.294, 52638.783 24/01/30,20:38:29,18,09,1, 12.0,1,1, 4.599, 10416.796, 270.335, 52638.825 24/01/30,20:38:29,19,09,1, 12.0,1,1, 4.599, 10416.786, 270.306, 52638.792 24/01/30,20:38:30,00,09,1, 11.9,1,1, 4.601, 10416.785, 270.306, 52638.792 24/01/30,20:38:30,01,09,1, 11.9,1,1, 4.601, 10416.767, 270.333, 52638.836 24/01/30,20:38:30,02,09,1, 11.9,1,1, 4.601, 10416.782, 270.332, 52638.850 24/01/30,20:38:30,03,09,1, 11.9,1,1, 4.601, 10416.745, 270.327, 52638.846 24/01/30,20:38:30,04,09,1, 11.9,1,1, 4.601, 10416.762, 270.348, 52638.920 24/01/30,20:38:30,05,09,1, 11.9,1,1, 4.601, 10416.739, 270.360, 52638.875 24/01/30,20:38:30,06,09,1, 11.9,1,1, 4.601, 10416.679, 270.307, 52638.849 24/01/30,20:38:30,07,09,1, 11.9,1,1, 4.601, 10416.684, 270.351, 52638.918 24/01/30,20:38:30,08,09,1, 11.9,1,1, 4.601, 10416.680, 270.363, 52638.925 24/01/30,20:38:30,09,09,1, 11.9,1,1, 4.601, 10416.636, 270.314, 52638.934 24/01/30,20:38:30,10,09,1, 11.9,1,1, 4.601, 10416.673, 270.345, 52638.997 24/01/30,20:38:30,11,09,1, 11.9,1,1, 4.601, 10416.651, 270.344, 52638.978 24/01/30,20:38:30,12,09,1, 11.9,1,1, 4.601, 10416.660, 270.353, 52639.021 24/01/30,20:38:30,13,09,1, 11.9,1,1, 4.601, 10416.670, 270.357, 52639.007 24/01/30,20:38:30,14,09,1, 11.9,1,1, 4.601, 10416.631, 270.334, 52638.966 24/01/30,20:38:30,15,09,1, 11.9,1,1, 4.601, 10416.603, 270.322, 52639.032 24/01/30,20:38:30,16,09,1, 11.9,1,1, 4.601, 10416.611, 270.360, 52639.056 24/01/30,20:38:30,17,09,1, 11.9,1,1, 4.601, 10416.607, 270.383, 52639.080 24/01/30,20:38:30,18,09,1, 11.9,1,1, 4.601, 10416.590, 270.354, 52639.053 24/01/30,20:38:30,19,09,1, 11.9,1,1, 4.601, 10416.587, 270.338, 52639.057 24/01/30,20:38:31,00,09,1, 11.9,1,1, 4.602, 10416.585, 270.338, 52639.057 24/01/30,20:38:31,01,09,1, 11.9,1,1, 4.602, 10416.574, 270.385, 52639.125 24/01/30,20:38:31,02,09,1, 11.9,1,1, 4.602, 10416.553, 270.380, 52639.117 24/01/30,20:38:31,03,09,1, 11.9,1,1, 4.602, 10416.532, 270.369, 52639.134 24/01/30,20:38:31,04,09,1, 11.9,1,1, 4.602, 10416.551, 270.376, 52639.160 24/01/30,20:38:31,05,09,1, 11.9,1,1, 4.602, 10416.547, 270.401, 52639.176 24/01/30,20:38:31,06,09,1, 11.9,1,1, 4.602, 10416.520, 270.389, 52639.191 24/01/30,20:38:31,07,09,1, 11.9,1,1, 4.602, 10416.519, 270.372, 52639.161 24/01/30,20:38:31,08,09,1, 11.9,1,1, 4.602, 10416.521, 270.371, 52639.189 24/01/30,20:38:31,09,09,1, 11.9,1,1, 4.602, 10416.478, 270.356, 52639.212 24/01/30,20:38:31,10,09,1, 11.9,1,1, 4.602, 10416.441, 270.359, 52639.204 24/01/30,20:38:31,11,09,1, 11.9,1,1, 4.602, 10416.481, 270.400, 52639.207 24/01/30,20:38:31,12,09,1, 11.9,1,1, 4.602, 10416.461, 270.384, 52639.201 24/01/30,20:38:31,13,09,1, 11.9,1,1, 4.602, 10416.484, 270.418, 52639.257 24/01/30,20:38:31,14,09,1, 11.9,1,1, 4.602, 10416.448, 270.363, 52639.264 24/01/30,20:38:31,15,09,1, 11.9,1,1, 4.602, 10416.435, 270.367, 52639.264 24/01/30,20:38:31,16,09,1, 11.9,1,1, 4.602, 10416.441, 270.388, 52639.285 24/01/30,20:38:31,17,09,1, 11.9,1,1, 4.602, 10416.415, 270.390, 52639.320 24/01/30,20:38:31,18,09,1, 11.9,1,1, 4.602, 10416.415, 270.398, 52639.320 24/01/30,20:38:31,19,09,1, 11.9,1,1, 4.602, 10416.408, 270.396, 52639.324 24/01/30,20:38:32,00,09,1, 11.9,1,1, 4.602, 10416.402, 270.396, 52639.324 24/01/30,20:38:32,01,09,1, 11.9,1,1, 4.602, 10416.385, 270.373, 52639.331 24/01/30,20:38:32,02,09,1, 11.9,1,1, 4.602, 10416.377, 270.383, 52639.394 24/01/30,20:38:32,03,09,1, 11.9,1,1, 4.602, 10416.369, 270.407, 52639.398 24/01/30,20:38:32,04,09,1, 11.9,1,1, 4.602, 10416.387, 270.366, 52639.222 24/01/30,20:38:32,05,09,1, 11.9,1,1, 4.602, 10416.331, 270.399, 52639.389 24/01/30,20:38:32,06,09,1, 11.9,1,1, 4.602, 10416.344, 270.407, 52639.430 24/01/30,20:38:32,07,09,1, 11.9,1,1, 4.602, 10416.315, 270.401, 52639.463 24/01/30,20:38:32,08,09,1, 11.9,1,1, 4.602, 10416.313, 270.415, 52639.429 24/01/30,20:38:32,09,09,1, 11.9,1,1, 4.602, 10416.308, 270.427, 52639.432 24/01/30,20:38:32,10,09,1, 11.9,1,1, 4.602, 10416.312, 270.393, 52639.448 24/01/30,20:38:32,11,09,1, 11.9,1,1, 4.602, 10416.286, 270.400, 52639.459 24/01/30,20:38:32,12,09,1, 11.9,1,1, 4.602, 10416.291, 270.414, 52639.474 24/01/30,20:38:32,13,09,1, 11.9,1,1, 4.602, 10416.270, 270.396, 52639.518 24/01/30,20:38:32,14,09,1, 11.9,1,1, 4.602, 10416.272, 270.398, 52639.504 24/01/30,20:38:32,15,09,1, 11.9,1,1, 4.602, 10416.261, 270.418, 52639.573 24/01/30,20:38:32,16,09,1, 11.9,1,1, 4.602, 10416.258, 270.413, 52639.558 24/01/30,20:38:32,17,09,1, 11.9,1,1, 4.602, 10416.236, 270.391, 52639.571 24/01/30,20:38:32,18,09,1, 11.9,1,1, 4.602, 10416.254, 270.420, 52639.572 24/01/30,20:38:32,19,09,1, 11.9,1,1, 4.602, 10416.236, 270.374, 52639.562 24/01/30,20:38:33,00,09,1, 11.9,1,1, 4.600, 10416.235, 270.374, 52639.562 24/01/30,20:38:33,01,09,1, 11.9,1,1, 4.600, 10416.240, 270.428, 52639.625 24/01/30,20:38:33,02,09,1, 11.9,1,1, 4.600, 10416.219, 270.416, 52639.629 24/01/30,20:38:33,03,09,1, 11.9,1,1, 4.600, 10416.191, 270.415, 52639.628 24/01/30,20:38:33,04,09,1, 11.9,1,1, 4.600, 10416.212, 270.407, 52639.628 24/01/30,20:38:33,05,09,1, 11.9,1,1, 4.600, 10416.176, 270.394, 52639.625 24/01/30,20:38:33,06,09,1, 11.9,1,1, 4.600, 10416.162, 270.417, 52639.673 24/01/30,20:38:33,07,09,1, 11.9,1,1, 4.600, 10416.151, 270.379, 52639.655 24/01/30,20:38:33,08,09,1, 11.9,1,1, 4.600, 10416.148, 270.389, 52639.649 24/01/30,20:38:33,09,09,1, 11.9,1,1, 4.600, 10416.157, 270.384, 52639.692 24/01/30,20:38:33,10,09,1, 11.9,1,1, 4.600, 10416.112, 270.397, 52639.783 24/01/30,20:38:33,11,09,1, 11.9,1,1, 4.600, 10416.114, 270.410, 52639.733 24/01/30,20:38:33,12,09,1, 11.9,1,1, 4.600, 10416.092, 270.383, 52639.745 24/01/30,20:38:33,13,09,1, 11.9,1,1, 4.600, 10416.087, 270.382, 52639.740 24/01/30,20:38:33,14,09,1, 11.9,1,1, 4.600, 10416.079, 270.398, 52639.728 24/01/30,20:38:33,15,09,1, 11.9,1,1, 4.600, 10416.078, 270.398, 52639.798 24/01/30,20:38:33,16,09,1, 11.9,1,1, 4.600, 10416.086, 270.383, 52639.758 24/01/30,20:38:33,17,09,1, 11.9,1,1, 4.600, 10416.061, 270.394, 52639.717 24/01/30,20:38:33,18,09,1, 11.9,1,1, 4.600, 10416.045, 270.434, 52639.760 24/01/30,20:38:33,19,09,1, 11.9,1,1, 4.600, 10416.013, 270.386, 52639.701 24/01/30,20:38:34,00,09,1, 11.9,1,1, 4.602, 10416.009, 270.386, 52639.701 24/01/30,20:38:34,01,09,1, 11.9,1,1, 4.602, 10416.021, 270.416, 52639.722 24/01/30,20:38:34,02,09,1, 11.9,1,1, 4.602, 10416.038, 270.421, 52639.804 24/01/30,20:38:34,03,09,1, 11.9,1,1, 4.602, 10416.013, 270.396, 52639.799 24/01/30,20:38:34,04,09,1, 11.9,1,1, 4.602, 10416.026, 270.404, 52639.865 24/01/30,20:38:34,05,09,1, 11.9,1,1, 4.602, 10416.002, 270.388, 52639.864 24/01/30,20:38:34,06,09,1, 11.9,1,1, 4.602, 10416.010, 270.386, 52639.868 24/01/30,20:38:34,07,09,1, 11.9,1,1, 4.602, 10415.985, 270.388, 52639.904 24/01/30,20:38:34,08,09,1, 11.9,1,1, 4.602, 10415.989, 270.412, 52639.946 24/01/30,20:38:34,09,09,1, 11.9,1,1, 4.602, 10415.962, 270.359, 52639.913 24/01/30,20:38:34,10,09,1, 11.9,1,1, 4.602, 10415.962, 270.401, 52639.944 24/01/30,20:38:34,11,09,1, 11.9,1,1, 4.602, 10415.941, 270.422, 52639.976 24/01/30,20:38:34,12,09,1, 11.9,1,1, 4.602, 10415.934, 270.410, 52639.976 24/01/30,20:38:34,13,09,1, 11.9,1,1, 4.602, 10415.913, 270.410, 52639.997 24/01/30,20:38:34,14,09,1, 11.9,1,1, 4.602, 10415.905, 270.368, 52640.029 24/01/30,20:38:34,15,09,1, 11.9,1,1, 4.602, 10415.895, 270.387, 52640.006 24/01/30,20:38:34,16,09,1, 11.9,1,1, 4.602, 10415.911, 270.384, 52640.055 24/01/30,20:38:34,17,09,1, 11.9,1,1, 4.602, 10415.878, 270.395, 52639.999 24/01/30,20:38:34,18,09,1, 11.9,1,1, 4.602, 10415.866, 270.399, 52640.036 24/01/30,20:38:34,19,09,1, 11.9,1,1, 4.602, 10415.856, 270.384, 52640.058 24/01/30,20:38:35,00,09,1, 12.0,1,1, 4.598, 10415.851, 270.384, 52640.058 24/01/30,20:38:35,01,09,1, 12.0,1,1, 4.598, 10415.818, 270.374, 52640.071 24/01/30,20:38:35,02,09,1, 12.0,1,1, 4.598, 10415.838, 270.384, 52640.093 24/01/30,20:38:35,03,09,1, 12.0,1,1, 4.598, 10415.823, 270.393, 52640.075 24/01/30,20:38:35,04,09,1, 12.0,1,1, 4.598, 10415.829, 270.362, 52640.066 24/01/30,20:38:35,05,09,1, 12.0,1,1, 4.598, 10415.806, 270.396, 52640.096 24/01/30,20:38:35,06,09,1, 12.0,1,1, 4.598, 10415.815, 270.402, 52640.125 24/01/30,20:38:35,07,09,1, 12.0,1,1, 4.598, 10415.791, 270.382, 52640.138 24/01/30,20:38:35,08,09,1, 12.0,1,1, 4.598, 10415.782, 270.362, 52640.177 24/01/30,20:38:35,09,09,1, 12.0,1,1, 4.598, 10415.751, 270.355, 52640.159 24/01/30,20:38:35,10,09,1, 12.0,1,1, 4.598, 10415.768, 270.388, 52640.184 24/01/30,20:38:35,11,09,1, 12.0,1,1, 4.598, 10415.747, 270.377, 52640.215 24/01/30,20:38:35,12,09,1, 12.0,1,1, 4.598, 10415.737, 270.398, 52640.238 24/01/30,20:38:35,13,09,1, 12.0,1,1, 4.598, 10415.710, 270.339, 52640.174 24/01/30,20:38:35,14,09,1, 12.0,1,1, 4.598, 10415.734, 270.332, 52640.233 24/01/30,20:38:35,15,09,1, 12.0,1,1, 4.598, 10415.718, 270.373, 52640.218 24/01/30,20:38:35,16,09,1, 12.0,1,1, 4.598, 10415.687, 270.368, 52640.280 24/01/30,20:38:35,17,09,1, 12.0,1,1, 4.598, 10415.698, 270.363, 52640.273 24/01/30,20:38:35,18,09,1, 12.0,1,1, 4.598, 10415.672, 270.350, 52640.314 24/01/30,20:38:35,19,09,1, 12.0,1,1, 4.598, 10415.689, 270.387, 52640.299 24/01/30,20:38:36,00,09,1, 11.9,1,1, 4.600, 10415.684, 270.387, 52640.299 24/01/30,20:38:36,01,09,1, 11.9,1,1, 4.600, 10415.661, 270.374, 52640.364 24/01/30,20:38:36,02,09,1, 11.9,1,1, 4.600, 10415.670, 270.361, 52640.366 24/01/30,20:38:36,03,09,1, 11.9,1,1, 4.600, 10415.640, 270.349, 52640.348 24/01/30,20:38:36,04,09,1, 11.9,1,1, 4.600, 10415.627, 270.362, 52640.392 24/01/30,20:38:36,05,09,1, 11.9,1,1, 4.600, 10415.615, 270.360, 52640.398 24/01/30,20:38:36,06,09,1, 11.9,1,1, 4.600, 10415.601, 270.372, 52640.409 24/01/30,20:38:36,07,09,1, 11.9,1,1, 4.600, 10415.589, 270.360, 52640.405 24/01/30,20:38:36,08,09,1, 11.9,1,1, 4.600, 10415.583, 270.343, 52640.434 24/01/30,20:38:36,09,09,1, 11.9,1,1, 4.600, 10415.554, 270.345, 52640.411 24/01/30,20:38:36,10,09,1, 11.9,1,1, 4.600, 10415.570, 270.359, 52640.469 24/01/30,20:38:36,11,09,1, 11.9,1,1, 4.600, 10415.567, 270.328, 52640.461 24/01/30,20:38:36,12,09,1, 11.9,1,1, 4.600, 10415.542, 270.341, 52640.443 24/01/30,20:38:36,13,09,1, 11.9,1,1, 4.600, 10415.527, 270.333, 52640.489 24/01/30,20:38:36,14,09,1, 11.9,1,1, 4.600, 10415.527, 270.337, 52640.484 24/01/30,20:38:36,15,09,1, 11.9,1,1, 4.600, 10415.527, 270.332, 52640.532 24/01/30,20:38:36,16,09,1, 11.9,1,1, 4.600, 10415.471, 270.309, 52640.388 24/01/30,20:38:36,17,09,1, 11.9,1,1, 4.600, 10415.502, 270.329, 52640.574 24/01/30,20:38:36,18,09,1, 11.9,1,1, 4.600, 10415.504, 270.317, 52640.515 24/01/30,20:38:36,19,09,1, 11.9,1,1, 4.600, 10415.478, 270.321, 52640.522 24/01/30,20:38:37,00,09,1, 11.9,1,1, 4.599, 10415.475, 270.321, 52640.522 24/01/30,20:38:37,01,09,1, 11.9,1,1, 4.599, 10415.450, 270.339, 52640.577 24/01/30,20:38:37,02,09,1, 11.9,1,1, 4.599, 10415.431, 270.354, 52640.609 24/01/30,20:38:37,03,09,1, 11.9,1,1, 4.599, 10415.414, 270.365, 52640.631 24/01/30,20:38:37,04,09,1, 11.9,1,1, 4.599, 10415.423, 270.326, 52640.602 24/01/30,20:38:37,05,09,1, 11.9,1,1, 4.599, 10415.384, 270.308, 52640.624 24/01/30,20:38:37,06,09,1, 11.9,1,1, 4.599, 10415.396, 270.345, 52640.609 24/01/30,20:38:37,07,09,1, 11.9,1,1, 4.599, 10415.381, 270.316, 52640.605 24/01/30,20:38:37,08,09,1, 11.9,1,1, 4.599, 10415.367, 270.320, 52640.666 24/01/30,20:38:37,09,09,1, 11.9,1,1, 4.599, 10415.347, 270.297, 52640.681 24/01/30,20:38:37,10,09,1, 11.9,1,1, 4.599, 10415.371, 270.292, 52640.715 24/01/30,20:38:37,11,09,1, 11.9,1,1, 4.599, 10415.354, 270.285, 52640.696 24/01/30,20:38:37,12,09,1, 11.9,1,1, 4.599, 10415.316, 270.292, 52640.731 24/01/30,20:38:37,13,09,1, 11.9,1,1, 4.599, 10415.332, 270.320, 52640.765 24/01/30,20:38:37,14,09,1, 11.9,1,1, 4.599, 10415.319, 270.275, 52640.737 24/01/30,20:38:37,15,09,1, 11.9,1,1, 4.599, 10415.311, 270.302, 52640.720 24/01/30,20:38:37,16,09,1, 11.9,1,1, 4.599, 10415.298, 270.289, 52640.763 24/01/30,20:38:37,17,09,1, 11.9,1,1, 4.599, 10415.304, 270.275, 52640.773 24/01/30,20:38:37,18,09,1, 11.9,1,1, 4.599, 10415.293, 270.302, 52640.842 24/01/30,20:38:37,19,09,1, 11.9,1,1, 4.599, 10415.237, 270.312, 52640.879 24/01/30,20:38:38,00,09,1, 11.9,1,1, 4.602, 10415.233, 270.312, 52640.879 24/01/30,20:38:38,01,09,1, 11.9,1,1, 4.602, 10415.241, 270.292, 52640.888 24/01/30,20:38:38,02,09,1, 11.9,1,1, 4.602, 10415.245, 270.246, 52640.887 24/01/30,20:38:38,03,09,1, 11.9,1,1, 4.602, 10415.221, 270.286, 52640.902 24/01/30,20:38:38,04,09,1, 11.9,1,1, 4.602, 10415.219, 270.282, 52640.865 24/01/30,20:38:38,05,09,1, 11.9,1,1, 4.602, 10415.215, 270.267, 52640.868 24/01/30,20:38:38,06,09,1, 11.9,1,1, 4.602, 10415.200, 270.276, 52640.876 24/01/30,20:38:38,07,09,1, 11.9,1,1, 4.602, 10415.201, 270.294, 52640.913 24/01/30,20:38:38,08,09,1, 11.9,1,1, 4.602, 10415.190, 270.290, 52640.887 24/01/30,20:38:38,09,09,1, 11.9,1,1, 4.602, 10415.173, 270.273, 52640.938 24/01/30,20:38:38,10,09,1, 11.9,1,1, 4.602, 10415.161, 270.264, 52640.937 24/01/30,20:38:38,11,09,1, 11.9,1,1, 4.602, 10415.149, 270.275, 52640.905 24/01/30,20:38:38,12,09,1, 11.9,1,1, 4.602, 10415.144, 270.283, 52640.962 24/01/30,20:38:38,13,09,1, 11.9,1,1, 4.602, 10415.144, 270.284, 52640.952 24/01/30,20:38:38,14,09,1, 11.9,1,1, 4.602, 10415.112, 270.240, 52640.980 24/01/30,20:38:38,15,09,1, 11.9,1,1, 4.602, 10415.108, 270.257, 52641.012 24/01/30,20:38:38,16,09,1, 11.9,1,1, 4.602, 10415.109, 270.259, 52640.994 24/01/30,20:38:38,17,09,1, 11.9,1,1, 4.602, 10415.101, 270.275, 52641.021 24/01/30,20:38:38,18,09,1, 11.9,1,1, 4.602, 10415.088, 270.242, 52641.025 24/01/30,20:38:38,19,09,1, 11.9,1,1, 4.602, 10415.064, 270.258, 52641.058 24/01/30,20:38:39,00,09,1, 11.9,1,1, 4.604, 10415.058, 270.258, 52641.058 24/01/30,20:38:39,01,09,1, 11.9,1,1, 4.604, 10415.068, 270.274, 52641.076 24/01/30,20:38:39,02,09,1, 11.9,1,1, 4.604, 10415.041, 270.242, 52641.091 24/01/30,20:38:39,03,09,1, 11.9,1,1, 4.604, 10415.030, 270.257, 52641.131 24/01/30,20:38:39,04,09,1, 11.9,1,1, 4.604, 10415.036, 270.246, 52641.138 24/01/30,20:38:39,05,09,1, 11.9,1,1, 4.604, 10414.997, 270.266, 52641.153 24/01/30,20:38:39,06,09,1, 11.9,1,1, 4.604, 10415.015, 270.283, 52641.186 24/01/30,20:38:39,07,09,1, 11.9,1,1, 4.604, 10415.002, 270.282, 52641.126 24/01/30,20:38:39,08,09,1, 11.9,1,1, 4.604, 10414.993, 270.224, 52641.143 24/01/30,20:38:39,09,09,1, 11.9,1,1, 4.604, 10414.995, 270.268, 52641.181 24/01/30,20:38:39,10,09,1, 11.9,1,1, 4.604, 10414.980, 270.270, 52641.214 24/01/30,20:38:39,11,09,1, 11.9,1,1, 4.604, 10414.950, 270.240, 52641.225 24/01/30,20:38:39,12,09,1, 11.9,1,1, 4.604, 10414.961, 270.248, 52641.182 24/01/30,20:38:39,13,09,1, 11.9,1,1, 4.604, 10414.948, 270.240, 52641.225 24/01/30,20:38:39,14,09,1, 11.9,1,1, 4.604, 10414.939, 270.235, 52641.079 24/01/30,20:38:39,15,09,1, 11.9,1,1, 4.604, 10414.923, 270.215, 52641.175 24/01/30,20:38:39,16,09,1, 11.9,1,1, 4.604, 10414.895, 270.264, 52641.260 24/01/30,20:38:39,17,09,1, 11.9,1,1, 4.604, 10414.895, 270.223, 52641.242 24/01/30,20:38:39,18,09,1, 11.9,1,1, 4.604, 10414.859, 270.211, 52641.258 24/01/30,20:38:39,19,09,1, 11.9,1,1, 4.604, 10414.856, 270.244, 52641.313 24/01/30,20:38:40,00,09,1, 11.9,1,1, 4.601, 10414.850, 270.244, 52641.313 24/01/30,20:38:40,01,09,1, 11.9,1,1, 4.601, 10414.863, 270.224, 52641.303 24/01/30,20:38:40,02,09,1, 11.9,1,1, 4.601, 10414.854, 270.231, 52641.327 24/01/30,20:38:40,03,09,1, 11.9,1,1, 4.601, 10414.834, 270.235, 52641.336 24/01/30,20:38:40,04,09,1, 11.9,1,1, 4.601, 10414.807, 270.227, 52641.369 24/01/30,20:38:40,05,09,1, 11.9,1,1, 4.601, 10414.777, 270.223, 52641.390 24/01/30,20:38:40,06,09,1, 11.9,1,1, 4.601, 10414.778, 270.236, 52641.381 24/01/30,20:38:40,07,09,1, 11.9,1,1, 4.601, 10414.794, 270.218, 52641.411 24/01/30,20:38:40,08,09,1, 11.9,1,1, 4.601, 10414.768, 270.227, 52641.419 24/01/30,20:38:40,09,09,1, 11.9,1,1, 4.601, 10414.754, 270.236, 52641.436 24/01/30,20:38:40,10,09,1, 11.9,1,1, 4.601, 10414.765, 270.240, 52641.449 24/01/30,20:38:40,11,09,1, 11.9,1,1, 4.601, 10414.744, 270.218, 52641.466 24/01/30,20:38:40,12,09,1, 11.9,1,1, 4.601, 10414.730, 270.212, 52641.452 24/01/30,20:38:40,13,09,1, 11.9,1,1, 4.601, 10414.708, 270.231, 52641.490 24/01/30,20:38:40,14,09,1, 11.9,1,1, 4.601, 10414.727, 270.219, 52641.493 24/01/30,20:38:40,15,09,1, 11.9,1,1, 4.601, 10414.690, 270.221, 52641.504 24/01/30,20:38:40,16,09,1, 11.9,1,1, 4.601, 10414.687, 270.210, 52641.555 24/01/30,20:38:40,17,09,1, 11.9,1,1, 4.601, 10414.671, 270.211, 52641.580 24/01/30,20:38:40,18,09,1, 11.9,1,1, 4.601, 10414.658, 270.232, 52641.599 24/01/30,20:38:40,19,09,1, 11.9,1,1, 4.601, 10414.637, 270.213, 52641.613 24/01/30,20:38:41,00,09,1, 11.9,1,1, 4.604, 10414.633, 270.213, 52641.613 24/01/30,20:38:41,01,09,1, 11.9,1,1, 4.604, 10414.611, 270.198, 52641.603 24/01/30,20:38:41,02,09,1, 11.9,1,1, 4.604, 10414.610, 270.195, 52641.645 24/01/30,20:38:41,03,09,1, 11.9,1,1, 4.604, 10414.617, 270.192, 52641.663 24/01/30,20:38:41,04,09,1, 11.9,1,1, 4.604, 10414.594, 270.228, 52641.669 24/01/30,20:38:41,05,09,1, 11.9,1,1, 4.604, 10414.554, 270.172, 52641.670 24/01/30,20:38:41,06,09,1, 11.9,1,1, 4.604, 10414.584, 270.202, 52641.707 24/01/30,20:38:41,07,09,1, 11.9,1,1, 4.604, 10414.556, 270.200, 52641.691 24/01/30,20:38:41,08,09,1, 11.9,1,1, 4.604, 10414.552, 270.179, 52641.663 24/01/30,20:38:41,09,09,1, 11.9,1,1, 4.604, 10414.528, 270.202, 52641.712 24/01/30,20:38:41,10,09,1, 11.9,1,1, 4.604, 10414.532, 270.186, 52641.707 24/01/30,20:38:41,11,09,1, 11.9,1,1, 4.604, 10414.490, 270.205, 52641.756 24/01/30,20:38:41,12,09,1, 11.9,1,1, 4.604, 10414.492, 270.212, 52641.777 24/01/30,20:38:41,13,09,1, 11.9,1,1, 4.604, 10414.454, 270.195, 52641.792 24/01/30,20:38:41,14,09,1, 11.9,1,1, 4.604, 10414.456, 270.203, 52641.799 24/01/30,20:38:41,15,09,1, 11.9,1,1, 4.604, 10414.456, 270.206, 52641.809 24/01/30,20:38:41,16,09,1, 11.9,1,1, 4.604, 10414.463, 270.213, 52641.844 24/01/30,20:38:41,17,09,1, 11.9,1,1, 4.604, 10414.441, 270.200, 52641.903 24/01/30,20:38:41,18,09,1, 11.9,1,1, 4.604, 10414.415, 270.175, 52641.863 24/01/30,20:38:41,19,09,1, 11.9,1,1, 4.604, 10414.424, 270.195, 52641.903 24/01/30,20:38:42,00,09,1, 11.9,1,1, 4.602, 10414.424, 270.195, 52641.903 24/01/30,20:38:42,01,09,1, 11.9,1,1, 4.602, 10414.388, 270.208, 52642.114 24/01/30,20:38:42,02,09,1, 11.9,1,1, 4.602, 10414.412, 270.173, 52641.869 24/01/30,20:38:42,03,09,1, 11.9,1,1, 4.602, 10414.362, 270.175, 52641.921 24/01/30,20:38:42,04,09,1, 11.9,1,1, 4.602, 10414.369, 270.156, 52641.895 24/01/30,20:38:42,05,09,1, 11.9,1,1, 4.602, 10414.352, 270.164, 52641.949 24/01/30,20:38:42,06,09,1, 11.9,1,1, 4.602, 10414.323, 270.183, 52641.964 24/01/30,20:38:42,07,09,1, 11.9,1,1, 4.602, 10414.322, 270.161, 52641.985 24/01/30,20:38:42,08,09,1, 11.9,1,1, 4.602, 10414.300, 270.157, 52642.007 24/01/30,20:38:42,09,09,1, 11.9,1,1, 4.602, 10414.276, 270.177, 52642.002 24/01/30,20:38:42,10,09,1, 11.9,1,1, 4.602, 10414.265, 270.165, 52642.009 24/01/30,20:38:42,11,09,1, 11.9,1,1, 4.602, 10414.277, 270.184, 52642.035 24/01/30,20:38:42,12,09,1, 11.9,1,1, 4.602, 10414.262, 270.155, 52642.045 24/01/30,20:38:42,13,09,1, 11.9,1,1, 4.602, 10414.233, 270.162, 52642.094 24/01/30,20:38:42,14,09,1, 11.9,1,1, 4.602, 10414.238, 270.159, 52642.080 24/01/30,20:38:42,15,09,1, 11.9,1,1, 4.602, 10414.219, 270.177, 52642.068 24/01/30,20:38:42,16,09,1, 11.9,1,1, 4.602, 10414.219, 270.156, 52642.082 24/01/30,20:38:42,17,09,1, 11.9,1,1, 4.602, 10414.187, 270.150, 52642.093 24/01/30,20:38:42,18,09,1, 11.9,1,1, 4.602, 10414.196, 270.149, 52642.113 24/01/30,20:38:42,19,09,1, 11.9,1,1, 4.602, 10414.158, 270.168, 52642.217 24/01/30,20:38:43,00,09,1, 11.8,1,1, 4.599, 10414.157, 270.168, 52642.217 24/01/30,20:38:43,01,09,1, 11.8,1,1, 4.599, 10414.156, 270.168, 52642.212 24/01/30,20:38:43,02,09,1, 11.8,1,1, 4.599, 10414.124, 270.126, 52642.154 24/01/30,20:38:43,03,09,1, 11.8,1,1, 4.599, 10414.112, 270.143, 52642.214 24/01/30,20:38:43,04,09,1, 11.8,1,1, 4.599, 10414.130, 270.141, 52642.205 24/01/30,20:38:43,05,09,1, 11.8,1,1, 4.599, 10414.095, 270.139, 52642.250 24/01/30,20:38:43,06,09,1, 11.8,1,1, 4.599, 10414.081, 270.131, 52642.240 24/01/30,20:38:43,07,09,1, 11.8,1,1, 4.599, 10414.089, 270.137, 52642.250 24/01/30,20:38:43,08,09,1, 11.8,1,1, 4.599, 10414.050, 270.141, 52642.237 24/01/30,20:38:43,09,09,1, 11.8,1,1, 4.599, 10414.060, 270.140, 52642.239 24/01/30,20:38:43,10,09,1, 11.8,1,1, 4.599, 10414.053, 270.123, 52642.288 24/01/30,20:38:43,11,09,1, 11.8,1,1, 4.599, 10414.014, 270.118, 52642.301 24/01/30,20:38:43,12,09,1, 11.8,1,1, 4.599, 10414.032, 270.129, 52642.314 24/01/30,20:38:43,13,09,1, 11.8,1,1, 4.599, 10413.988, 270.108, 52642.327 24/01/30,20:38:43,14,09,1, 11.8,1,1, 4.599, 10413.974, 270.115, 52642.371 24/01/30,20:38:43,15,09,1, 11.8,1,1, 4.599, 10413.933, 270.102, 52642.342 24/01/30,20:38:43,16,09,1, 11.8,1,1, 4.599, 10413.960, 270.113, 52642.383 24/01/30,20:38:43,17,09,1, 11.8,1,1, 4.599, 10413.947, 270.088, 52642.377 24/01/30,20:38:43,18,09,1, 11.8,1,1, 4.599, 10413.940, 270.097, 52642.418 24/01/30,20:38:43,19,09,1, 11.8,1,1, 4.599, 10413.938, 270.109, 52642.421 24/01/30,20:38:44,00,09,1, 11.8,1,1, 4.605, 10413.932, 270.109, 52642.421 24/01/30,20:38:44,01,09,1, 11.8,1,1, 4.605, 10413.902, 270.078, 52642.407 24/01/30,20:38:44,02,09,1, 11.8,1,1, 4.605, 10413.916, 270.098, 52642.477 24/01/30,20:38:44,03,09,1, 11.8,1,1, 4.605, 10413.889, 270.061, 52642.463 24/01/30,20:38:44,04,09,1, 11.8,1,1, 4.605, 10413.878, 270.052, 52642.480 24/01/30,20:38:44,05,09,1, 11.8,1,1, 4.605, 10413.874, 270.061, 52642.474 24/01/30,20:38:44,06,09,1, 11.8,1,1, 4.605, 10413.869, 270.052, 52642.485 24/01/30,20:38:44,07,09,1, 11.8,1,1, 4.605, 10413.837, 270.059, 52642.499 24/01/30,20:38:44,08,09,1, 11.8,1,1, 4.605, 10413.822, 270.061, 52642.524 24/01/30,20:38:44,09,09,1, 11.8,1,1, 4.605, 10413.832, 270.087, 52642.575 24/01/30,20:38:44,10,09,1, 11.8,1,1, 4.605, 10413.794, 270.049, 52642.535 24/01/30,20:38:44,11,09,1, 11.8,1,1, 4.605, 10413.833, 270.054, 52642.583 24/01/30,20:38:44,12,09,1, 11.8,1,1, 4.605, 10413.814, 270.091, 52642.600 24/01/30,20:38:44,13,09,1, 11.8,1,1, 4.605, 10413.786, 270.081, 52642.596 24/01/30,20:38:44,14,09,1, 11.8,1,1, 4.605, 10413.781, 270.055, 52642.617 24/01/30,20:38:44,15,09,1, 11.8,1,1, 4.605, 10413.771, 270.064, 52642.643 24/01/30,20:38:44,16,09,1, 11.8,1,1, 4.605, 10413.751, 270.068, 52642.667 24/01/30,20:38:44,17,09,1, 11.8,1,1, 4.605, 10413.732, 270.058, 52642.712 24/01/30,20:38:44,18,09,1, 11.8,1,1, 4.605, 10413.721, 270.035, 52642.686 24/01/30,20:38:44,19,09,1, 11.8,1,1, 4.605, 10413.729, 270.051, 52642.684 24/01/30,20:38:45,00,09,1, 11.9,1,1, 4.601, 10413.723, 270.051, 52642.684 24/01/30,20:38:45,01,09,1, 11.9,1,1, 4.601, 10413.712, 270.048, 52642.738 24/01/30,20:38:45,02,09,1, 11.9,1,1, 4.601, 10413.679, 270.040, 52642.717 24/01/30,20:38:45,03,09,1, 11.9,1,1, 4.601, 10413.661, 270.060, 52642.756 24/01/30,20:38:45,04,09,1, 11.9,1,1, 4.601, 10413.671, 270.037, 52642.761 24/01/30,20:38:45,05,09,1, 11.9,1,1, 4.601, 10413.662, 270.053, 52642.792 24/01/30,20:38:45,06,09,1, 11.9,1,1, 4.601, 10413.652, 270.024, 52642.812 24/01/30,20:38:45,07,09,1, 11.9,1,1, 4.601, 10413.635, 270.033, 52642.798 24/01/30,20:38:45,08,09,1, 11.9,1,1, 4.601, 10413.644, 270.050, 52642.808 24/01/30,20:38:45,09,09,1, 11.9,1,1, 4.601, 10413.606, 270.018, 52642.798 24/01/30,20:38:45,10,09,1, 11.9,1,1, 4.601, 10413.585, 270.005, 52642.852 24/01/30,20:38:45,11,09,1, 11.9,1,1, 4.601, 10413.592, 270.005, 52642.831 24/01/30,20:38:45,12,09,1, 11.9,1,1, 4.601, 10413.577, 270.021, 52642.849 24/01/30,20:38:45,13,09,1, 11.9,1,1, 4.601, 10413.602, 270.028, 52642.898 24/01/30,20:38:45,14,09,1, 11.9,1,1, 4.601, 10413.580, 270.016, 52642.898 24/01/30,20:38:45,15,09,1, 11.9,1,1, 4.601, 10413.550, 270.018, 52642.888 24/01/30,20:38:45,16,09,1, 11.9,1,1, 4.601, 10413.554, 270.002, 52642.920 24/01/30,20:38:45,17,09,1, 11.9,1,1, 4.601, 10413.551, 270.028, 52642.961 24/01/30,20:38:45,18,09,1, 11.9,1,1, 4.601, 10413.530, 269.992, 52642.961 24/01/30,20:38:45,19,09,1, 11.9,1,1, 4.601, 10413.547, 269.999, 52642.976 24/01/30,20:38:46,00,09,1, 12.0,1,1, 4.602, 10413.539, 269.999, 52642.976 24/01/30,20:38:46,01,09,1, 12.0,1,1, 4.602, 10413.488, 269.977, 52642.971 24/01/30,20:38:46,02,09,1, 12.0,1,1, 4.602, 10413.487, 270.013, 52643.041 24/01/30,20:38:46,03,09,1, 12.0,1,1, 4.602, 10413.490, 270.000, 52643.063 24/01/30,20:38:46,04,09,1, 12.0,1,1, 4.602, 10413.476, 269.985, 52643.046 24/01/30,20:38:46,05,09,1, 12.0,1,1, 4.602, 10413.478, 270.003, 52643.063 24/01/30,20:38:46,06,09,1, 12.0,1,1, 4.602, 10413.453, 269.979, 52643.085 24/01/30,20:38:46,07,09,1, 12.0,1,1, 4.602, 10413.454, 269.969, 52643.116 24/01/30,20:38:46,08,09,1, 12.0,1,1, 4.602, 10413.450, 269.993, 52643.112 24/01/30,20:38:46,09,09,1, 12.0,1,1, 4.602, 10413.442, 269.978, 52643.103 24/01/30,20:38:46,10,09,1, 12.0,1,1, 4.602, 10413.432, 270.003, 52643.153 24/01/30,20:38:46,11,09,1, 12.0,1,1, 4.602, 10413.406, 270.003, 52643.160 24/01/30,20:38:46,12,09,1, 12.0,1,1, 4.602, 10413.444, 269.977, 52643.054 24/01/30,20:38:46,13,09,1, 12.0,1,1, 4.602, 10413.409, 269.969, 52643.104 24/01/30,20:38:46,14,09,1, 12.0,1,1, 4.602, 10413.387, 269.982, 52643.158 24/01/30,20:38:46,15,09,1, 12.0,1,1, 4.602, 10413.386, 269.991, 52643.180 24/01/30,20:38:46,16,09,1, 12.0,1,1, 4.602, 10413.358, 269.973, 52643.221 24/01/30,20:38:46,17,09,1, 12.0,1,1, 4.602, 10413.370, 269.992, 52643.244 24/01/30,20:38:46,18,09,1, 12.0,1,1, 4.602, 10413.347, 269.983, 52643.232 24/01/30,20:38:46,19,09,1, 12.0,1,1, 4.602, 10413.346, 269.973, 52643.249 24/01/30,20:38:47,00,09,1, 11.9,1,1, 4.600, 10413.339, 269.973, 52643.249 24/01/30,20:38:47,01,09,1, 11.9,1,1, 4.600, 10413.313, 269.997, 52643.267 24/01/30,20:38:47,02,09,1, 11.9,1,1, 4.600, 10413.305, 269.994, 52643.261 24/01/30,20:38:47,03,09,1, 11.9,1,1, 4.600, 10413.295, 269.966, 52643.336 24/01/30,20:38:47,04,09,1, 11.9,1,1, 4.600, 10413.330, 269.982, 52643.364 24/01/30,20:38:47,05,09,1, 11.9,1,1, 4.600, 10413.291, 269.960, 52643.350 24/01/30,20:38:47,06,09,1, 11.9,1,1, 4.600, 10413.312, 269.992, 52643.369 24/01/30,20:38:47,07,09,1, 11.9,1,1, 4.600, 10413.253, 269.970, 52643.358 24/01/30,20:38:47,08,09,1, 11.9,1,1, 4.600, 10413.262, 269.982, 52643.387 24/01/30,20:38:47,09,09,1, 11.9,1,1, 4.600, 10413.250, 269.992, 52643.414 24/01/30,20:38:47,10,09,1, 11.9,1,1, 4.600, 10413.236, 269.984, 52643.408 24/01/30,20:38:47,11,09,1, 11.9,1,1, 4.600, 10413.240, 269.961, 52643.420 24/01/30,20:38:47,12,09,1, 11.9,1,1, 4.600, 10413.244, 269.985, 52643.433 24/01/30,20:38:47,13,09,1, 11.9,1,1, 4.600, 10413.199, 269.985, 52643.464 24/01/30,20:38:47,14,09,1, 11.9,1,1, 4.600, 10413.203, 269.989, 52643.469 24/01/30,20:38:47,15,09,1, 11.9,1,1, 4.600, 10413.225, 269.985, 52643.521 24/01/30,20:38:47,16,09,1, 11.9,1,1, 4.600, 10413.197, 269.953, 52643.487 24/01/30,20:38:47,17,09,1, 11.9,1,1, 4.600, 10413.198, 269.962, 52643.509 24/01/30,20:38:47,18,09,1, 11.9,1,1, 4.600, 10413.191, 269.969, 52643.555 24/01/30,20:38:47,19,09,1, 11.9,1,1, 4.600, 10413.162, 269.965, 52643.537 24/01/30,20:38:48,00,09,1, 11.8,1,1, 4.603, 10413.156, 269.965, 52643.537 24/01/30,20:38:48,01,09,1, 11.8,1,1, 4.603, 10413.149, 269.965, 52643.574 24/01/30,20:38:48,02,09,1, 11.8,1,1, 4.603, 10413.144, 269.978, 52643.602 24/01/30,20:38:48,03,09,1, 11.8,1,1, 4.603, 10413.145, 269.945, 52643.596 24/01/30,20:38:48,04,09,1, 11.8,1,1, 4.603, 10413.123, 269.963, 52643.581 24/01/30,20:38:48,05,09,1, 11.8,1,1, 4.603, 10413.120, 269.978, 52643.639 24/01/30,20:38:48,06,09,1, 11.8,1,1, 4.603, 10413.111, 269.972, 52643.603 24/01/30,20:38:48,07,09,1, 11.8,1,1, 4.603, 10413.111, 269.965, 52643.656 24/01/30,20:38:48,08,09,1, 11.8,1,1, 4.603, 10413.119, 269.950, 52643.602 24/01/30,20:38:48,09,09,1, 11.8,1,1, 4.603, 10413.128, 269.966, 52643.689 24/01/30,20:38:48,10,09,1, 11.8,1,1, 4.603, 10413.080, 269.957, 52643.709 24/01/30,20:38:48,11,09,1, 11.8,1,1, 4.603, 10413.084, 269.934, 52643.731 24/01/30,20:38:48,12,09,1, 11.8,1,1, 4.603, 10413.083, 269.955, 52643.724 24/01/30,20:38:48,13,09,1, 11.8,1,1, 4.603, 10413.049, 269.953, 52643.751 24/01/30,20:38:48,14,09,1, 11.8,1,1, 4.603, 10413.066, 269.924, 52643.752 24/01/30,20:38:48,15,09,1, 11.8,1,1, 4.603, 10413.049, 269.942, 52643.776 24/01/30,20:38:48,16,09,1, 11.8,1,1, 4.603, 10413.026, 269.942, 52643.764 24/01/30,20:38:48,17,09,1, 11.8,1,1, 4.603, 10413.029, 269.936, 52643.795 24/01/30,20:38:48,18,09,1, 11.8,1,1, 4.603, 10413.029, 269.919, 52643.801 24/01/30,20:38:48,19,09,1, 11.8,1,1, 4.603, 10412.996, 269.906, 52643.835 24/01/30,20:38:49,00,09,1, 11.9,1,1, 4.602, 10412.989, 269.906, 52643.835 24/01/30,20:38:49,01,09,1, 11.9,1,1, 4.602, 10412.989, 269.902, 52643.836 24/01/30,20:38:49,02,09,1, 11.9,1,1, 4.602, 10412.985, 269.925, 52643.877 24/01/30,20:38:49,03,09,1, 11.9,1,1, 4.602, 10412.988, 269.920, 52643.933 24/01/30,20:38:49,04,09,1, 11.9,1,1, 4.602, 10412.990, 269.916, 52643.878 24/01/30,20:38:49,05,09,1, 11.9,1,1, 4.602, 10412.958, 269.895, 52643.899 24/01/30,20:38:49,06,09,1, 11.9,1,1, 4.602, 10412.967, 269.912, 52643.932 24/01/30,20:38:49,07,09,1, 11.9,1,1, 4.602, 10412.967, 269.906, 52643.946 24/01/30,20:38:49,08,09,1, 11.9,1,1, 4.602, 10412.970, 269.892, 52643.936 24/01/30,20:38:49,09,09,1, 11.9,1,1, 4.602, 10412.971, 269.908, 52644.008 24/01/30,20:38:49,10,09,1, 11.9,1,1, 4.602, 10412.933, 269.852, 52644.001 24/01/30,20:38:49,11,09,1, 11.9,1,1, 4.602, 10412.930, 269.879, 52643.985 24/01/30,20:38:49,12,09,1, 11.9,1,1, 4.602, 10412.917, 269.898, 52643.995 24/01/30,20:38:49,13,09,1, 11.9,1,1, 4.602, 10412.919, 269.885, 52643.996 24/01/30,20:38:49,14,09,1, 11.9,1,1, 4.602, 10412.920, 269.886, 52644.012 24/01/30,20:38:49,15,09,1, 11.9,1,1, 4.602, 10412.901, 269.877, 52644.026 24/01/30,20:38:49,16,09,1, 11.9,1,1, 4.602, 10412.890, 269.890, 52644.069 24/01/30,20:38:49,17,09,1, 11.9,1,1, 4.602, 10412.907, 269.869, 52644.083 24/01/30,20:38:49,18,09,1, 11.9,1,1, 4.602, 10412.891, 269.872, 52644.092 24/01/30,20:38:49,19,09,1, 11.9,1,1, 4.602, 10412.899, 269.853, 52644.120 24/01/30,20:38:50,00,09,1, 11.9,1,1, 4.601, 10412.897, 269.853, 52644.120 24/01/30,20:38:50,01,09,1, 11.9,1,1, 4.601, 10412.886, 269.863, 52644.130 24/01/30,20:38:50,02,09,1, 11.9,1,1, 4.601, 10412.867, 269.851, 52644.146 24/01/30,20:38:50,03,09,1, 11.9,1,1, 4.601, 10412.868, 269.847, 52644.136 24/01/30,20:38:50,04,09,1, 11.9,1,1, 4.601, 10412.857, 269.826, 52644.135 24/01/30,20:38:50,05,09,1, 11.9,1,1, 4.601, 10412.866, 269.833, 52644.185 24/01/30,20:38:50,06,09,1, 11.9,1,1, 4.601, 10412.854, 269.828, 52644.129 24/01/30,20:38:50,07,09,1, 11.9,1,1, 4.601, 10412.812, 269.810, 52644.205 24/01/30,20:38:50,08,09,1, 11.9,1,1, 4.601, 10412.838, 269.836, 52644.219 24/01/30,20:38:50,09,09,1, 11.9,1,1, 4.601, 10412.842, 269.818, 52644.217 24/01/30,20:38:50,10,09,1, 11.9,1,1, 4.601, 10412.820, 269.805, 52644.245 24/01/30,20:38:50,11,09,1, 11.9,1,1, 4.601, 10412.816, 269.817, 52644.250 24/01/30,20:38:50,12,09,1, 11.9,1,1, 4.601, 10412.808, 269.808, 52644.278 24/01/30,20:38:50,13,09,1, 11.9,1,1, 4.601, 10412.804, 269.817, 52644.296 24/01/30,20:38:50,14,09,1, 11.9,1,1, 4.601, 10412.782, 269.822, 52644.310 24/01/30,20:38:50,15,09,1, 11.9,1,1, 4.601, 10412.772, 269.801, 52644.329 24/01/30,20:38:50,16,09,1, 11.9,1,1, 4.601, 10412.797, 269.822, 52644.385 24/01/30,20:38:50,17,09,1, 11.9,1,1, 4.601, 10412.774, 269.801, 52644.380 24/01/30,20:38:50,18,09,1, 11.9,1,1, 4.601, 10412.785, 269.814, 52644.368 24/01/30,20:38:50,19,09,1, 11.9,1,1, 4.601, 10412.780, 269.791, 52644.400 24/01/30,20:38:51,00,09,1, 11.9,1,1, 4.600, 10412.772, 269.791, 52644.400 24/01/30,20:38:51,01,09,1, 11.9,1,1, 4.600, 10412.755, 269.803, 52644.428 24/01/30,20:38:51,02,09,1, 11.9,1,1, 4.600, 10412.759, 269.782, 52644.410 24/01/30,20:38:51,03,09,1, 11.9,1,1, 4.600, 10412.744, 269.788, 52644.451 24/01/30,20:38:51,04,09,1, 11.9,1,1, 4.600, 10412.748, 269.766, 52644.448 24/01/30,20:38:51,05,09,1, 11.9,1,1, 4.600, 10412.753, 269.764, 52644.496 24/01/30,20:38:51,06,09,1, 11.9,1,1, 4.600, 10412.745, 269.773, 52644.491 24/01/30,20:38:51,07,09,1, 11.9,1,1, 4.600, 10412.744, 269.768, 52644.509 24/01/30,20:38:51,08,09,1, 11.9,1,1, 4.600, 10412.719, 269.758, 52644.522 24/01/30,20:38:51,09,09,1, 11.9,1,1, 4.600, 10412.725, 269.753, 52644.528 24/01/30,20:38:51,10,09,1, 11.9,1,1, 4.600, 10412.695, 269.776, 52644.564 24/01/30,20:38:51,11,09,1, 11.9,1,1, 4.600, 10412.696, 269.751, 52644.576 24/01/30,20:38:51,12,09,1, 11.9,1,1, 4.600, 10412.688, 269.751, 52644.600 24/01/30,20:38:51,13,09,1, 11.9,1,1, 4.600, 10412.690, 269.758, 52644.588 24/01/30,20:38:51,14,09,1, 11.9,1,1, 4.600, 10412.680, 269.789, 52644.638 24/01/30,20:38:51,15,09,1, 11.9,1,1, 4.600, 10412.670, 269.771, 52644.649 24/01/30,20:38:51,16,09,1, 11.9,1,1, 4.600, 10412.677, 269.761, 52644.620 24/01/30,20:38:51,17,09,1, 11.9,1,1, 4.600, 10412.662, 269.751, 52644.651 24/01/30,20:38:51,18,09,1, 11.9,1,1, 4.600, 10412.638, 269.767, 52644.784 24/01/30,20:38:51,19,09,1, 11.9,1,1, 4.600, 10412.655, 269.752, 52644.743 24/01/30,20:38:52,00,09,1, 11.9,1,1, 4.601, 10412.647, 269.752, 52644.743 24/01/30,20:38:52,01,09,1, 11.9,1,1, 4.601, 10412.655, 269.751, 52644.725 24/01/30,20:38:52,02,09,1, 11.9,1,1, 4.601, 10412.632, 269.742, 52644.684 24/01/30,20:38:52,03,09,1, 11.9,1,1, 4.601, 10412.611, 269.755, 52644.740 24/01/30,20:38:52,04,09,1, 11.9,1,1, 4.601, 10412.607, 269.737, 52644.739 24/01/30,20:38:52,05,09,1, 11.9,1,1, 4.601, 10412.646, 269.727, 52644.738 24/01/30,20:38:52,06,09,1, 11.9,1,1, 4.601, 10412.629, 269.721, 52644.771 24/01/30,20:38:52,07,09,1, 11.9,1,1, 4.601, 10412.612, 269.711, 52644.748 24/01/30,20:38:52,08,09,1, 11.9,1,1, 4.601, 10412.587, 269.695, 52644.818 24/01/30,20:38:52,09,09,1, 11.9,1,1, 4.601, 10412.608, 269.727, 52644.790 24/01/30,20:38:52,10,09,1, 11.9,1,1, 4.601, 10412.599, 269.694, 52644.799 24/01/30,20:38:52,11,09,1, 11.9,1,1, 4.601, 10412.579, 269.683, 52644.831 24/01/30,20:38:52,12,09,1, 11.9,1,1, 4.601, 10412.613, 269.697, 52644.865 24/01/30,20:38:52,13,09,1, 11.9,1,1, 4.601, 10412.582, 269.695, 52645.126 24/01/30,20:38:52,14,09,1, 11.9,1,1, 4.601, 10412.637, 269.702, 52644.899 24/01/30,20:38:52,15,09,1, 11.9,1,1, 4.601, 10412.596, 269.673, 52644.879 24/01/30,20:38:52,16,09,1, 11.9,1,1, 4.601, 10412.563, 269.665, 52644.873 24/01/30,20:38:52,17,09,1, 11.9,1,1, 4.601, 10412.564, 269.691, 52644.924 24/01/30,20:38:52,18,09,1, 11.9,1,1, 4.601, 10412.566, 269.691, 52644.941 24/01/30,20:38:52,19,09,1, 11.9,1,1, 4.601, 10412.556, 269.674, 52644.945 24/01/30,20:38:53,00,09,1, 11.9,1,1, 4.601, 10412.555, 269.674, 52644.945 24/01/30,20:38:53,01,09,1, 11.9,1,1, 4.601, 10412.557, 269.659, 52644.990 24/01/30,20:38:53,02,09,1, 11.9,1,1, 4.601, 10412.523, 269.655, 52644.955 24/01/30,20:38:53,03,09,1, 11.9,1,1, 4.601, 10412.533, 269.646, 52644.973 24/01/30,20:38:53,04,09,1, 11.9,1,1, 4.601, 10412.522, 269.652, 52644.943 24/01/30,20:38:53,05,09,1, 11.9,1,1, 4.601, 10412.535, 269.677, 52645.031 24/01/30,20:38:53,06,09,1, 11.9,1,1, 4.601, 10412.498, 269.636, 52645.042 24/01/30,20:38:53,07,09,1, 11.9,1,1, 4.601, 10412.516, 269.649, 52645.026 24/01/30,20:38:53,08,09,1, 11.9,1,1, 4.601, 10412.483, 269.671, 52645.079 24/01/30,20:38:53,09,09,1, 11.9,1,1, 4.601, 10412.516, 269.669, 52645.101 24/01/30,20:38:53,10,09,1, 11.9,1,1, 4.601, 10412.483, 269.670, 52645.085 24/01/30,20:38:53,11,09,1, 11.9,1,1, 4.601, 10412.477, 269.684, 52645.113 24/01/30,20:38:53,12,09,1, 11.9,1,1, 4.601, 10412.478, 269.642, 52645.144 24/01/30,20:38:53,13,09,1, 11.9,1,1, 4.601, 10412.482, 269.661, 52645.137 24/01/30,20:38:53,14,09,1, 11.9,1,1, 4.601, 10412.468, 269.650, 52645.181 24/01/30,20:38:53,15,09,1, 11.9,1,1, 4.601, 10412.464, 269.639, 52645.123 24/01/30,20:38:53,16,09,1, 11.9,1,1, 4.601, 10412.461, 269.639, 52645.166 24/01/30,20:38:53,17,09,1, 11.9,1,1, 4.601, 10412.444, 269.642, 52645.166 24/01/30,20:38:53,18,09,1, 11.9,1,1, 4.601, 10412.471, 269.644, 52645.255 24/01/30,20:38:53,19,09,1, 11.9,1,1, 4.601, 10412.467, 269.635, 52645.217 24/01/30,20:38:54,00,09,1, 11.9,1,1, 4.602, 10412.463, 269.635, 52645.217 24/01/30,20:38:54,01,09,1, 11.9,1,1, 4.602, 10412.438, 269.654, 52645.266 24/01/30,20:38:54,02,09,1, 11.9,1,1, 4.602, 10412.426, 269.659, 52645.290 24/01/30,20:38:54,03,09,1, 11.9,1,1, 4.602, 10412.415, 269.637, 52645.258 24/01/30,20:38:54,04,09,1, 11.9,1,1, 4.602, 10412.414, 269.644, 52645.317 24/01/30,20:38:54,05,09,1, 11.9,1,1, 4.602, 10412.400, 269.639, 52645.322 24/01/30,20:38:54,06,09,1, 11.9,1,1, 4.602, 10412.426, 269.676, 52645.357 24/01/30,20:38:54,07,09,1, 11.9,1,1, 4.602, 10412.403, 269.632, 52645.368 24/01/30,20:38:54,08,09,1, 11.9,1,1, 4.602, 10412.394, 269.628, 52645.352 24/01/30,20:38:54,09,09,1, 11.9,1,1, 4.602, 10412.391, 269.647, 52645.435 24/01/30,20:38:54,10,09,1, 11.9,1,1, 4.602, 10412.400, 269.672, 52645.434 24/01/30,20:38:54,11,09,1, 11.9,1,1, 4.602, 10412.395, 269.659, 52645.454 24/01/30,20:38:54,12,09,1, 11.9,1,1, 4.602, 10412.362, 269.641, 52645.422 24/01/30,20:38:54,13,09,1, 11.9,1,1, 4.602, 10412.380, 269.654, 52645.477 24/01/30,20:38:54,14,09,1, 11.9,1,1, 4.602, 10412.381, 269.636, 52645.466 24/01/30,20:38:54,15,09,1, 11.9,1,1, 4.602, 10412.343, 269.655, 52645.511 24/01/30,20:38:54,16,09,1, 11.9,1,1, 4.602, 10412.328, 269.646, 52645.509 24/01/30,20:38:54,17,09,1, 11.9,1,1, 4.602, 10412.346, 269.655, 52645.523 24/01/30,20:38:54,18,09,1, 11.9,1,1, 4.602, 10412.349, 269.654, 52645.523 24/01/30,20:38:54,19,09,1, 11.9,1,1, 4.602, 10412.331, 269.649, 52645.557 24/01/30,20:38:55,00,09,1, 11.9,1,1, 4.600, 10412.329, 269.649, 52645.557 24/01/30,20:38:55,01,09,1, 11.9,1,1, 4.600, 10412.352, 269.680, 52645.564 24/01/30,20:38:55,02,09,1, 11.9,1,1, 4.600, 10412.319, 269.642, 52645.595 24/01/30,20:38:55,03,09,1, 11.9,1,1, 4.600, 10412.334, 269.631, 52645.611 24/01/30,20:38:55,04,09,1, 11.9,1,1, 4.600, 10412.316, 269.665, 52645.631 24/01/30,20:38:55,05,09,1, 11.9,1,1, 4.600, 10412.309, 269.646, 52645.620 24/01/30,20:38:55,06,09,1, 11.9,1,1, 4.600, 10412.281, 269.663, 52645.647 24/01/30,20:38:55,07,09,1, 11.9,1,1, 4.600, 10412.280, 269.659, 52645.657 24/01/30,20:38:55,08,09,1, 11.9,1,1, 4.600, 10412.281, 269.688, 52645.700 24/01/30,20:38:55,09,09,1, 11.9,1,1, 4.600, 10412.283, 269.673, 52645.709 24/01/30,20:38:55,10,09,1, 11.9,1,1, 4.600, 10412.279, 269.651, 52645.722 24/01/30,20:38:55,11,09,1, 11.9,1,1, 4.600, 10412.262, 269.678, 52645.744 24/01/30,20:38:55,12,09,1, 11.9,1,1, 4.600, 10412.253, 269.677, 52645.768 24/01/30,20:38:55,13,09,1, 11.9,1,1, 4.600, 10412.250, 269.669, 52645.732 24/01/30,20:38:55,14,09,1, 11.9,1,1, 4.600, 10412.239, 269.679, 52645.763 24/01/30,20:38:55,15,09,1, 11.9,1,1, 4.600, 10412.250, 269.718, 52645.814 24/01/30,20:38:55,16,09,1, 11.9,1,1, 4.600, 10412.229, 269.638, 52645.819 24/01/30,20:38:55,17,09,1, 11.9,1,1, 4.600, 10412.231, 269.715, 52645.850 24/01/30,20:38:55,18,09,1, 11.9,1,1, 4.600, 10412.245, 269.682, 52645.874 24/01/30,20:38:55,19,09,1, 11.9,1,1, 4.600, 10412.221, 269.668, 52645.876 24/01/30,20:38:56,00,09,1, 11.9,1,1, 4.598, 10412.221, 269.668, 52645.876 24/01/30,20:38:56,01,09,1, 11.9,1,1, 4.598, 10412.196, 269.716, 52645.927 24/01/30,20:38:56,02,09,1, 11.9,1,1, 4.598, 10412.200, 269.706, 52645.890 24/01/30,20:38:56,03,09,1, 11.9,1,1, 4.598, 10412.221, 269.727, 52645.935 24/01/30,20:38:56,04,09,1, 11.9,1,1, 4.598, 10412.199, 269.699, 52645.951 24/01/30,20:38:56,05,09,1, 11.9,1,1, 4.598, 10412.163, 269.676, 52646.057 24/01/30,20:38:56,06,09,1, 11.9,1,1, 4.598, 10412.183, 269.693, 52645.888 24/01/30,20:38:56,07,09,1, 11.9,1,1, 4.598, 10412.168, 269.699, 52645.960 24/01/30,20:38:56,08,09,1, 11.9,1,1, 4.598, 10412.151, 269.690, 52645.979 24/01/30,20:38:56,09,09,1, 11.9,1,1, 4.598, 10412.163, 269.706, 52645.985 24/01/30,20:38:56,10,09,1, 11.9,1,1, 4.598, 10412.152, 269.720, 52646.010 24/01/30,20:38:56,11,09,1, 11.9,1,1, 4.598, 10412.139, 269.700, 52645.981 24/01/30,20:38:56,12,09,1, 11.9,1,1, 4.598, 10412.126, 269.717, 52646.018 24/01/30,20:38:56,13,09,1, 11.9,1,1, 4.598, 10412.117, 269.719, 52646.037 24/01/30,20:38:56,14,09,1, 11.9,1,1, 4.598, 10412.117, 269.726, 52646.063 24/01/30,20:38:56,15,09,1, 11.9,1,1, 4.598, 10412.112, 269.739, 52646.080 24/01/30,20:38:56,16,09,1, 11.9,1,1, 4.598, 10412.106, 269.731, 52646.097 24/01/30,20:38:56,17,09,1, 11.9,1,1, 4.598, 10412.093, 269.719, 52646.076 24/01/30,20:38:56,18,09,1, 11.9,1,1, 4.598, 10412.100, 269.749, 52646.122 24/01/30,20:38:56,19,09,1, 11.9,1,1, 4.598, 10412.071, 269.739, 52646.132 24/01/30,20:38:57,00,09,1, 11.9,1,1, 4.597, 10412.062, 269.739, 52646.132 24/01/30,20:38:57,01,09,1, 11.9,1,1, 4.597, 10412.105, 269.755, 52646.187 24/01/30,20:38:57,02,09,1, 11.9,1,1, 4.597, 10412.073, 269.769, 52646.236 24/01/30,20:38:57,03,09,1, 11.9,1,1, 4.597, 10412.056, 269.767, 52646.166 24/01/30,20:38:57,04,09,1, 11.9,1,1, 4.597, 10412.079, 269.782, 52646.217 24/01/30,20:38:57,05,09,1, 11.9,1,1, 4.597, 10412.052, 269.770, 52646.253 24/01/30,20:38:57,06,09,1, 11.9,1,1, 4.597, 10412.046, 269.763, 52646.252 24/01/30,20:38:57,07,09,1, 11.9,1,1, 4.597, 10412.031, 269.776, 52646.276 24/01/30,20:38:57,08,09,1, 11.9,1,1, 4.597, 10412.036, 269.780, 52646.284 24/01/30,20:38:57,09,09,1, 11.9,1,1, 4.597, 10412.015, 269.775, 52646.298 24/01/30,20:38:57,10,09,1, 11.9,1,1, 4.597, 10412.004, 269.773, 52646.337 24/01/30,20:38:57,11,09,1, 11.9,1,1, 4.597, 10411.994, 269.789, 52646.276 24/01/30,20:38:57,12,09,1, 11.9,1,1, 4.597, 10411.980, 269.792, 52646.332 24/01/30,20:38:57,13,09,1, 11.9,1,1, 4.597, 10412.014, 269.799, 52646.332 24/01/30,20:38:57,14,09,1, 11.9,1,1, 4.597, 10411.979, 269.793, 52646.334 24/01/30,20:38:57,15,09,1, 11.9,1,1, 4.597, 10411.998, 269.798, 52646.369 24/01/30,20:38:57,16,09,1, 11.9,1,1, 4.597, 10412.005, 269.817, 52646.376 24/01/30,20:38:57,17,09,1, 11.9,1,1, 4.597, 10411.947, 269.789, 52646.376 24/01/30,20:38:57,18,09,1, 11.9,1,1, 4.597, 10411.974, 269.797, 52646.378 24/01/30,20:38:57,19,09,1, 11.9,1,1, 4.597, 10411.985, 269.794, 52646.421 24/01/30,20:38:58,00,09,1, 11.9,1,1, 4.602, 10411.979, 269.794, 52646.421 24/01/30,20:38:58,01,09,1, 11.9,1,1, 4.602, 10411.971, 269.815, 52646.438 24/01/30,20:38:58,02,09,1, 11.9,1,1, 4.602, 10411.941, 269.817, 52646.425 24/01/30,20:38:58,03,09,1, 11.9,1,1, 4.602, 10411.946, 269.812, 52646.439 24/01/30,20:38:58,04,09,1, 11.9,1,1, 4.602, 10411.933, 269.809, 52646.502 24/01/30,20:38:58,05,09,1, 11.9,1,1, 4.602, 10411.916, 269.821, 52646.492 24/01/30,20:38:58,06,09,1, 11.9,1,1, 4.602, 10411.907, 269.818, 52646.521 24/01/30,20:38:58,07,09,1, 11.9,1,1, 4.602, 10411.930, 269.843, 52646.548 24/01/30,20:38:58,08,09,1, 11.9,1,1, 4.602, 10411.925, 269.835, 52646.553 24/01/30,20:38:58,09,09,1, 11.9,1,1, 4.602, 10411.919, 269.838, 52646.541 24/01/30,20:38:58,10,09,1, 11.9,1,1, 4.602, 10411.897, 269.855, 52646.609 24/01/30,20:38:58,11,09,1, 11.9,1,1, 4.602, 10411.898, 269.820, 52646.585 24/01/30,20:38:58,12,09,1, 11.9,1,1, 4.602, 10411.904, 269.846, 52646.589 24/01/30,20:38:58,13,09,1, 11.9,1,1, 4.602, 10411.904, 269.830, 52646.605 24/01/30,20:38:58,14,09,1, 11.9,1,1, 4.602, 10411.873, 269.815, 52646.627 24/01/30,20:38:58,15,09,1, 11.9,1,1, 4.602, 10411.853, 269.845, 52646.648 24/01/30,20:38:58,16,09,1, 11.9,1,1, 4.602, 10411.846, 269.848, 52646.651 24/01/30,20:38:58,17,09,1, 11.9,1,1, 4.602, 10411.851, 269.829, 52646.681 24/01/30,20:38:58,18,09,1, 11.9,1,1, 4.602, 10411.864, 269.866, 52646.696 24/01/30,20:38:58,19,09,1, 11.9,1,1, 4.602, 10411.868, 269.863, 52646.690 24/01/30,20:38:59,00,09,1, 11.9,1,1, 4.600, 10411.862, 269.863, 52646.690 24/01/30,20:38:59,01,09,1, 11.9,1,1, 4.600, 10411.855, 269.867, 52646.726 24/01/30,20:38:59,02,09,1, 11.9,1,1, 4.600, 10411.867, 269.885, 52646.795 24/01/30,20:38:59,03,09,1, 11.9,1,1, 4.600, 10411.840, 269.869, 52646.742 24/01/30,20:38:59,04,09,1, 11.9,1,1, 4.600, 10411.865, 269.832, 52646.524 24/01/30,20:38:59,05,09,1, 11.9,1,1, 4.600, 10411.804, 269.868, 52646.742 24/01/30,20:38:59,06,09,1, 11.9,1,1, 4.600, 10411.794, 269.870, 52646.787 24/01/30,20:38:59,07,09,1, 11.9,1,1, 4.600, 10411.799, 269.873, 52646.781 24/01/30,20:38:59,08,09,1, 11.9,1,1, 4.600, 10411.783, 269.868, 52646.807 24/01/30,20:38:59,09,09,1, 11.9,1,1, 4.600, 10411.788, 269.887, 52646.793 24/01/30,20:38:59,10,09,1, 11.9,1,1, 4.600, 10411.766, 269.933, 52647.101 24/01/30,20:38:59,11,09,1, 11.9,1,1, 4.600, 10411.781, 269.890, 52646.898 24/01/30,20:38:59,12,09,1, 11.9,1,1, 4.600, 10411.777, 269.863, 52646.860 24/01/30,20:38:59,13,09,1, 11.9,1,1, 4.600, 10411.748, 269.887, 52646.890 24/01/30,20:38:59,14,09,1, 11.9,1,1, 4.600, 10411.745, 269.887, 52646.911 24/01/30,20:38:59,15,09,1, 11.9,1,1, 4.600, 10411.774, 269.894, 52646.890 24/01/30,20:38:59,16,09,1, 11.9,1,1, 4.600, 10411.751, 269.876, 52646.892 24/01/30,20:38:59,17,09,1, 11.9,1,1, 4.600, 10411.756, 269.901, 52646.935 24/01/30,20:38:59,18,09,1, 11.9,1,1, 4.600, 10411.734, 269.883, 52646.957 24/01/30,20:38:59,19,09,1, 11.9,1,1, 4.600, 10411.729, 269.891, 52646.966 24/01/30,20:39:00,00,09,1, 11.9,1,1, 4.601, 10411.729, 269.891, 52646.966 24/01/30,20:39:00,01,09,1, 11.9,1,1, 4.601, 10411.733, 269.890, 52647.016 24/01/30,20:39:00,02,09,1, 11.9,1,1, 4.601, 10411.699, 269.922, 52647.066 24/01/30,20:39:00,03,09,1, 11.9,1,1, 4.601, 10411.727, 269.885, 52647.004 24/01/30,20:39:00,04,09,1, 11.9,1,1, 4.601, 10411.714, 269.883, 52647.026 24/01/30,20:39:00,05,09,1, 11.9,1,1, 4.601, 10411.708, 269.915, 52647.033 24/01/30,20:39:00,06,09,1, 11.9,1,1, 4.601, 10411.684, 269.870, 52647.051 24/01/30,20:39:00,07,09,1, 11.9,1,1, 4.601, 10411.694, 269.896, 52647.034 24/01/30,20:39:00,08,09,1, 11.9,1,1, 4.601, 10411.679, 269.918, 52647.070 24/01/30,20:39:00,09,09,1, 11.9,1,1, 4.601, 10411.670, 269.944, 52647.097 24/01/30,20:39:00,10,09,1, 11.9,1,1, 4.601, 10411.668, 269.907, 52647.064 24/01/30,20:39:00,11,09,1, 11.9,1,1, 4.601, 10411.663, 269.890, 52647.070 24/01/30,20:39:00,12,09,1, 11.9,1,1, 4.601, 10411.624, 269.907, 52647.096 24/01/30,20:39:00,13,09,1, 11.9,1,1, 4.601, 10411.675, 269.913, 52647.147 24/01/30,20:39:00,14,09,1, 11.9,1,1, 4.601, 10411.635, 269.926, 52647.145 24/01/30,20:39:00,15,09,1, 11.9,1,1, 4.601, 10411.631, 269.927, 52647.140 24/01/30,20:39:00,16,09,1, 11.9,1,1, 4.601, 10411.627, 269.907, 52647.160 24/01/30,20:39:00,17,09,1, 11.9,1,1, 4.601, 10411.623, 269.937, 52647.173 24/01/30,20:39:00,18,09,1, 11.9,1,1, 4.601, 10411.624, 269.937, 52647.207 24/01/30,20:39:00,19,09,1, 11.9,1,1, 4.601, 10411.634, 269.907, 52647.226 24/01/30,20:39:01,00,09,1, 11.9,1,1, 4.601, 10411.628, 269.907, 52647.226 24/01/30,20:39:01,01,09,1, 11.9,1,1, 4.601, 10411.585, 269.943, 52647.220 24/01/30,20:39:01,02,09,1, 11.9,1,1, 4.601, 10411.592, 269.937, 52647.270 24/01/30,20:39:01,03,09,1, 11.9,1,1, 4.601, 10411.570, 269.898, 52647.247 24/01/30,20:39:01,04,09,1, 11.9,1,1, 4.601, 10411.578, 269.929, 52647.227 24/01/30,20:39:01,05,09,1, 11.9,1,1, 4.601, 10411.571, 269.935, 52647.288 24/01/30,20:39:01,06,09,1, 11.9,1,1, 4.601, 10411.565, 269.911, 52647.276 24/01/30,20:39:01,07,09,1, 11.9,1,1, 4.601, 10411.567, 269.971, 52647.317 24/01/30,20:39:01,08,09,1, 11.9,1,1, 4.601, 10411.543, 269.909, 52647.294 24/01/30,20:39:01,09,09,1, 11.9,1,1, 4.601, 10411.571, 269.944, 52647.323 24/01/30,20:39:01,10,09,1, 11.9,1,1, 4.601, 10411.537, 269.943, 52647.380 24/01/30,20:39:01,11,09,1, 11.9,1,1, 4.601, 10411.526, 269.938, 52647.372 24/01/30,20:39:01,12,09,1, 11.9,1,1, 4.601, 10411.525, 269.945, 52647.374 24/01/30,20:39:01,13,09,1, 11.9,1,1, 4.601, 10411.526, 269.969, 52647.404 24/01/30,20:39:01,14,09,1, 11.9,1,1, 4.601, 10411.505, 269.951, 52647.426 24/01/30,20:39:01,15,09,1, 11.9,1,1, 4.601, 10411.505, 269.940, 52647.408 24/01/30,20:39:01,16,09,1, 11.9,1,1, 4.601, 10411.495, 269.957, 52647.397 24/01/30,20:39:01,17,09,1, 11.9,1,1, 4.601, 10411.481, 269.958, 52647.451 24/01/30,20:39:01,18,09,1, 11.9,1,1, 4.601, 10411.479, 269.943, 52647.484 24/01/30,20:39:01,19,09,1, 11.9,1,1, 4.601, 10411.461, 269.931, 52647.482 24/01/30,20:39:02,00,09,1, 11.9,1,1, 4.602, 10411.453, 269.931, 52647.482 24/01/30,20:39:02,01,09,1, 11.9,1,1, 4.602, 10411.466, 269.960, 52647.499 24/01/30,20:39:02,02,09,1, 11.9,1,1, 4.602, 10411.445, 269.965, 52647.498 24/01/30,20:39:02,03,09,1, 11.9,1,1, 4.602, 10411.453, 269.936, 52647.529 24/01/30,20:39:02,04,09,1, 11.9,1,1, 4.602, 10411.446, 269.948, 52647.511 24/01/30,20:39:02,05,09,1, 11.9,1,1, 4.602, 10411.438, 269.971, 52647.526 24/01/30,20:39:02,06,09,1, 11.9,1,1, 4.602, 10411.454, 269.969, 52647.582 24/01/30,20:39:02,07,09,1, 11.9,1,1, 4.602, 10411.446, 269.961, 52647.457 24/01/30,20:39:02,08,09,1, 11.9,1,1, 4.602, 10411.418, 269.950, 52647.536 24/01/30,20:39:02,09,09,1, 11.9,1,1, 4.602, 10411.436, 269.956, 52647.574 24/01/30,20:39:02,10,09,1, 11.9,1,1, 4.602, 10411.407, 269.963, 52647.597 24/01/30,20:39:02,11,09,1, 11.9,1,1, 4.602, 10411.405, 269.992, 52647.654 24/01/30,20:39:02,12,09,1, 11.9,1,1, 4.602, 10411.374, 269.978, 52647.659 24/01/30,20:39:02,13,09,1, 11.9,1,1, 4.602, 10411.371, 269.982, 52647.653 24/01/30,20:39:02,14,09,1, 11.9,1,1, 4.602, 10411.383, 269.972, 52647.640 24/01/30,20:39:02,15,09,1, 11.9,1,1, 4.602, 10411.369, 269.972, 52647.689 24/01/30,20:39:02,16,09,1, 11.9,1,1, 4.602, 10411.337, 269.981, 52647.701 24/01/30,20:39:02,17,09,1, 11.9,1,1, 4.602, 10411.353, 269.992, 52647.697 24/01/30,20:39:02,18,09,1, 11.9,1,1, 4.602, 10411.362, 270.004, 52647.717 24/01/30,20:39:02,19,09,1, 11.9,1,1, 4.602, 10411.325, 269.996, 52647.762 24/01/30,20:39:03,00,09,1, 11.9,1,1, 4.604, 10411.320, 269.996, 52647.762 24/01/30,20:39:03,01,09,1, 11.9,1,1, 4.604, 10411.340, 270.014, 52647.769 24/01/30,20:39:03,02,09,1, 11.9,1,1, 4.604, 10411.325, 269.995, 52647.790 24/01/30,20:39:03,03,09,1, 11.9,1,1, 4.604, 10411.340, 270.017, 52647.798 24/01/30,20:39:03,04,09,1, 11.9,1,1, 4.604, 10411.321, 270.025, 52647.810 24/01/30,20:39:03,05,09,1, 11.9,1,1, 4.604, 10411.306, 270.015, 52647.799 24/01/30,20:39:03,06,09,1, 11.9,1,1, 4.604, 10411.278, 270.009, 52647.835 24/01/30,20:39:03,07,09,1, 11.9,1,1, 4.604, 10411.270, 270.025, 52647.841 24/01/30,20:39:03,08,09,1, 11.9,1,1, 4.604, 10411.267, 269.993, 52647.871 24/01/30,20:39:03,09,09,1, 11.9,1,1, 4.604, 10411.256, 270.008, 52647.884 24/01/30,20:39:03,10,09,1, 11.9,1,1, 4.604, 10411.251, 270.021, 52647.908 24/01/30,20:39:03,11,09,1, 11.9,1,1, 4.604, 10411.280, 270.024, 52647.729 24/01/30,20:39:03,12,09,1, 11.9,1,1, 4.604, 10411.196, 270.019, 52647.793 24/01/30,20:39:03,13,09,1, 11.9,1,1, 4.604, 10411.243, 270.004, 52647.925 24/01/30,20:39:03,14,09,1, 11.9,1,1, 4.604, 10411.201, 270.003, 52647.936 24/01/30,20:39:03,15,09,1, 11.9,1,1, 4.604, 10411.220, 269.996, 52647.951 24/01/30,20:39:03,16,09,1, 11.9,1,1, 4.604, 10411.218, 270.032, 52647.986 24/01/30,20:39:03,17,09,1, 11.9,1,1, 4.604, 10411.175, 270.003, 52648.006 24/01/30,20:39:03,18,09,1, 11.9,1,1, 4.604, 10411.183, 270.032, 52648.051 24/01/30,20:39:03,19,09,1, 11.9,1,1, 4.604, 10411.179, 270.067, 52648.039 24/01/30,20:39:04,00,09,1, 11.9,1,1, 4.601, 10411.178, 270.067, 52648.039 24/01/30,20:39:04,01,09,1, 11.9,1,1, 4.601, 10411.163, 270.028, 52648.024 24/01/30,20:39:04,02,09,1, 11.9,1,1, 4.601, 10411.151, 270.026, 52648.016 24/01/30,20:39:04,03,09,1, 11.9,1,1, 4.601, 10411.144, 270.006, 52647.955 24/01/30,20:39:04,04,09,1, 11.9,1,1, 4.601, 10411.099, 270.062, 52648.129 24/01/30,20:39:04,05,09,1, 11.9,1,1, 4.601, 10411.110, 270.041, 52648.126 24/01/30,20:39:04,06,09,1, 11.9,1,1, 4.601, 10411.101, 270.018, 52648.147 24/01/30,20:39:04,07,09,1, 11.9,1,1, 4.601, 10411.099, 270.035, 52648.109 24/01/30,20:39:04,08,09,1, 11.9,1,1, 4.601, 10411.112, 269.989, 52647.814 24/01/30,20:39:04,09,09,1, 11.9,1,1, 4.601, 10411.046, 270.040, 52648.257 24/01/30,20:39:04,10,09,1, 11.9,1,1, 4.601, 10411.064, 270.044, 52648.240 24/01/30,20:39:04,11,09,1, 11.9,1,1, 4.601, 10411.062, 270.028, 52648.206 24/01/30,20:39:04,12,09,1, 11.9,1,1, 4.601, 10411.048, 270.022, 52648.182 24/01/30,20:39:04,13,09,1, 11.9,1,1, 4.601, 10411.041, 270.032, 52648.218 24/01/30,20:39:04,14,09,1, 11.9,1,1, 4.601, 10411.031, 270.038, 52648.242 24/01/30,20:39:04,15,09,1, 11.9,1,1, 4.601, 10411.051, 270.046, 52648.224 24/01/30,20:39:04,16,09,1, 11.9,1,1, 4.601, 10411.027, 270.021, 52648.210 24/01/30,20:39:04,17,09,1, 11.9,1,1, 4.601, 10411.015, 270.054, 52648.251 24/01/30,20:39:04,18,09,1, 11.9,1,1, 4.601, 10411.013, 270.028, 52648.257 24/01/30,20:39:04,19,09,1, 11.9,1,1, 4.601, 10411.001, 270.048, 52648.291 24/01/30,20:39:05,00,09,1, 11.9,1,1, 4.599, 10410.994, 270.048, 52648.291 24/01/30,20:39:05,01,09,1, 11.9,1,1, 4.599, 10410.975, 270.056, 52648.281 24/01/30,20:39:05,02,09,1, 11.9,1,1, 4.599, 10410.974, 270.063, 52648.290 24/01/30,20:39:05,03,09,1, 11.9,1,1, 4.599, 10410.972, 270.040, 52648.289 24/01/30,20:39:05,04,09,1, 11.9,1,1, 4.599, 10410.923, 270.063, 52648.332 24/01/30,20:39:05,05,09,1, 11.9,1,1, 4.599, 10410.924, 270.051, 52648.345 24/01/30,20:39:05,06,09,1, 11.9,1,1, 4.599, 10410.916, 270.075, 52648.384 24/01/30,20:39:05,07,09,1, 11.9,1,1, 4.599, 10410.915, 270.052, 52648.359 24/01/30,20:39:05,08,09,1, 11.9,1,1, 4.599, 10410.904, 270.057, 52648.382 24/01/30,20:39:05,09,09,1, 11.9,1,1, 4.599, 10410.907, 270.053, 52648.355 24/01/30,20:39:05,10,09,1, 11.9,1,1, 4.599, 10410.864, 270.042, 52648.416 24/01/30,20:39:05,11,09,1, 11.9,1,1, 4.599, 10410.896, 270.083, 52648.449 24/01/30,20:39:05,12,09,1, 11.9,1,1, 4.599, 10410.881, 270.093, 52648.442 24/01/30,20:39:05,13,09,1, 11.9,1,1, 4.599, 10410.850, 270.052, 52648.460 24/01/30,20:39:05,14,09,1, 11.9,1,1, 4.599, 10410.857, 270.094, 52648.474 24/01/30,20:39:05,15,09,1, 11.9,1,1, 4.599, 10410.835, 270.094, 52648.476 24/01/30,20:39:05,16,09,1, 11.9,1,1, 4.599, 10410.848, 270.096, 52648.493 24/01/30,20:39:05,17,09,1, 11.9,1,1, 4.599, 10410.822, 270.071, 52648.501 24/01/30,20:39:05,18,09,1, 11.9,1,1, 4.599, 10410.820, 270.104, 52648.509 24/01/30,20:39:05,19,09,1, 11.9,1,1, 4.599, 10410.818, 270.110, 52648.558 24/01/30,20:39:06,00,09,1, 11.9,1,1, 4.597, 10410.811, 270.110, 52648.558 24/01/30,20:39:06,01,09,1, 11.9,1,1, 4.597, 10410.794, 270.086, 52648.548 24/01/30,20:39:06,02,09,1, 11.9,1,1, 4.597, 10410.793, 270.119, 52648.577 24/01/30,20:39:06,03,09,1, 11.9,1,1, 4.597, 10410.765, 270.110, 52648.577 24/01/30,20:39:06,04,09,1, 11.9,1,1, 4.597, 10410.748, 270.094, 52648.558 24/01/30,20:39:06,05,09,1, 11.9,1,1, 4.597, 10410.741, 270.107, 52648.593 24/01/30,20:39:06,06,09,1, 11.9,1,1, 4.597, 10410.743, 270.116, 52648.628 24/01/30,20:39:06,07,09,1, 11.9,1,1, 4.597, 10410.726, 270.125, 52648.635 24/01/30,20:39:06,08,09,1, 11.9,1,1, 4.597, 10410.712, 270.115, 52648.637 24/01/30,20:39:06,09,09,1, 11.9,1,1, 4.597, 10410.710, 270.131, 52648.689 24/01/30,20:39:06,10,09,1, 11.9,1,1, 4.597, 10410.690, 270.125, 52648.781 24/01/30,20:39:06,11,09,1, 11.9,1,1, 4.597, 10410.686, 270.132, 52648.676 24/01/30,20:39:06,12,09,1, 11.9,1,1, 4.597, 10410.711, 270.133, 52648.693 24/01/30,20:39:06,13,09,1, 11.9,1,1, 4.597, 10410.696, 270.142, 52648.717 24/01/30,20:39:06,14,09,1, 11.9,1,1, 4.597, 10410.681, 270.137, 52648.771 24/01/30,20:39:06,15,09,1, 11.9,1,1, 4.597, 10410.665, 270.124, 52648.778 24/01/30,20:39:06,16,09,1, 11.9,1,1, 4.597, 10410.627, 270.133, 52648.770 24/01/30,20:39:06,17,09,1, 11.9,1,1, 4.597, 10410.635, 270.136, 52648.785 24/01/30,20:39:06,18,09,1, 11.9,1,1, 4.597, 10410.633, 270.137, 52648.784 24/01/30,20:39:06,19,09,1, 11.9,1,1, 4.597, 10410.585, 270.142, 52648.782 24/01/30,20:39:07,00,09,1, 11.9,1,1, 4.597, 10410.585, 270.142, 52648.782 24/01/30,20:39:07,01,09,1, 11.9,1,1, 4.597, 10410.573, 270.143, 52648.828 24/01/30,20:39:07,02,09,1, 11.9,1,1, 4.597, 10410.563, 270.152, 52648.821 24/01/30,20:39:07,03,09,1, 11.9,1,1, 4.597, 10410.559, 270.145, 52648.848 24/01/30,20:39:07,04,09,1, 11.9,1,1, 4.597, 10410.567, 270.180, 52648.843 24/01/30,20:39:07,05,09,1, 11.9,1,1, 4.597, 10410.555, 270.164, 52648.847 24/01/30,20:39:07,06,09,1, 11.9,1,1, 4.597, 10410.544, 270.144, 52648.881 24/01/30,20:39:07,07,09,1, 11.9,1,1, 4.597, 10410.537, 270.161, 52648.921 24/01/30,20:39:07,08,09,1, 11.9,1,1, 4.597, 10410.518, 270.194, 52648.891 24/01/30,20:39:07,09,09,1, 11.9,1,1, 4.597, 10410.500, 270.177, 52648.941 24/01/30,20:39:07,10,09,1, 11.9,1,1, 4.597, 10410.501, 270.174, 52648.937 24/01/30,20:39:07,11,09,1, 11.9,1,1, 4.597, 10410.469, 270.157, 52649.004 24/01/30,20:39:07,12,09,1, 11.9,1,1, 4.597, 10410.469, 270.202, 52648.940 24/01/30,20:39:07,13,09,1, 11.9,1,1, 4.597, 10410.450, 270.205, 52648.974 24/01/30,20:39:07,14,09,1, 11.9,1,1, 4.597, 10410.431, 270.180, 52648.987 24/01/30,20:39:07,15,09,1, 11.9,1,1, 4.597, 10410.433, 270.200, 52648.995 24/01/30,20:39:07,16,09,1, 11.9,1,1, 4.597, 10410.425, 270.215, 52649.054 24/01/30,20:39:07,17,09,1, 11.9,1,1, 4.597, 10410.410, 270.185, 52649.045 24/01/30,20:39:07,18,09,1, 11.9,1,1, 4.597, 10410.408, 270.232, 52649.063 24/01/30,20:39:07,19,09,1, 11.9,1,1, 4.597, 10410.400, 270.195, 52649.057 24/01/30,20:39:08,00,09,1, 11.9,1,1, 4.601, 10410.393, 270.195, 52649.057 24/01/30,20:39:08,01,09,1, 11.9,1,1, 4.601, 10410.378, 270.187, 52649.064 24/01/30,20:39:08,02,09,1, 11.9,1,1, 4.601, 10410.347, 270.222, 52649.099 24/01/30,20:39:08,03,09,1, 11.9,1,1, 4.601, 10410.326, 270.203, 52649.100 24/01/30,20:39:08,04,09,1, 11.9,1,1, 4.601, 10410.347, 270.220, 52649.045 24/01/30,20:39:08,05,09,1, 11.9,1,1, 4.601, 10410.320, 270.238, 52649.133 24/01/30,20:39:08,06,09,1, 11.9,1,1, 4.601, 10410.272, 270.214, 52649.169 24/01/30,20:39:08,07,09,1, 11.9,1,1, 4.601, 10410.280, 270.220, 52649.175 24/01/30,20:39:08,08,09,1, 11.9,1,1, 4.601, 10410.273, 270.234, 52649.156 24/01/30,20:39:08,09,09,1, 11.9,1,1, 4.601, 10410.258, 270.218, 52649.193 24/01/30,20:39:08,10,09,1, 11.9,1,1, 4.601, 10410.257, 270.269, 52649.206 24/01/30,20:39:08,11,09,1, 11.9,1,1, 4.601, 10410.233, 270.276, 52649.284 24/01/30,20:39:08,12,09,1, 11.9,1,1, 4.601, 10410.207, 270.251, 52649.008 24/01/30,20:39:08,13,09,1, 11.9,1,1, 4.601, 10410.193, 270.287, 52649.356 24/01/30,20:39:08,14,09,1, 11.9,1,1, 4.601, 10410.198, 270.259, 52649.310 24/01/30,20:39:08,15,09,1, 11.9,1,1, 4.601, 10410.198, 270.272, 52649.286 24/01/30,20:39:08,16,09,1, 11.9,1,1, 4.601, 10410.167, 270.266, 52649.359 24/01/30,20:39:08,17,09,1, 11.9,1,1, 4.601, 10410.148, 270.274, 52649.336 24/01/30,20:39:08,18,09,1, 11.9,1,1, 4.601, 10410.162, 270.279, 52649.344 24/01/30,20:39:08,19,09,1, 11.9,1,1, 4.601, 10410.145, 270.323, 52649.344 24/01/30,20:39:09,00,09,1, 11.9,1,1, 4.602, 10410.143, 270.323, 52649.344 24/01/30,20:39:09,01,09,1, 11.9,1,1, 4.602, 10410.104, 270.290, 52649.395 24/01/30,20:39:09,02,09,1, 11.9,1,1, 4.602, 10410.085, 270.289, 52649.407 24/01/30,20:39:09,03,09,1, 11.9,1,1, 4.602, 10410.093, 270.331, 52649.372 24/01/30,20:39:09,04,09,1, 11.9,1,1, 4.602, 10410.072, 270.314, 52649.426 24/01/30,20:39:09,05,09,1, 11.9,1,1, 4.602, 10410.045, 270.313, 52649.436 24/01/30,20:39:09,06,09,1, 11.9,1,1, 4.602, 10410.049, 270.354, 52649.413 24/01/30,20:39:09,07,09,1, 11.9,1,1, 4.602, 10410.025, 270.306, 52649.481 24/01/30,20:39:09,08,09,1, 11.9,1,1, 4.602, 10410.005, 270.333, 52649.470 24/01/30,20:39:09,09,09,1, 11.9,1,1, 4.602, 10409.994, 270.338, 52649.504 24/01/30,20:39:09,10,09,1, 11.9,1,1, 4.602, 10409.982, 270.350, 52649.501 24/01/30,20:39:09,11,09,1, 11.9,1,1, 4.602, 10409.972, 270.336, 52649.500 24/01/30,20:39:09,12,09,1, 11.9,1,1, 4.602, 10409.948, 270.331, 52649.495 24/01/30,20:39:09,13,09,1, 11.9,1,1, 4.602, 10409.916, 270.348, 52649.537 24/01/30,20:39:09,14,09,1, 11.9,1,1, 4.602, 10409.913, 270.390, 52649.550 24/01/30,20:39:09,15,09,1, 11.9,1,1, 4.602, 10409.907, 270.382, 52649.535 24/01/30,20:39:09,16,09,1, 11.9,1,1, 4.602, 10409.893, 270.376, 52649.536 24/01/30,20:39:09,17,09,1, 11.9,1,1, 4.602, 10409.886, 270.344, 52649.599 24/01/30,20:39:09,18,09,1, 11.9,1,1, 4.602, 10409.836, 270.377, 52649.560 24/01/30,20:39:09,19,09,1, 11.9,1,1, 4.602, 10409.852, 270.385, 52649.583 24/01/30,20:39:10,00,09,1, 11.9,1,1, 4.599, 10409.851, 270.385, 52649.583 24/01/30,20:39:10,01,09,1, 11.9,1,1, 4.599, 10409.817, 270.409, 52649.615 24/01/30,20:39:10,02,09,1, 11.9,1,1, 4.599, 10409.819, 270.380, 52649.626 24/01/30,20:39:10,03,09,1, 11.9,1,1, 4.599, 10409.775, 270.414, 52649.617 24/01/30,20:39:10,04,09,1, 11.9,1,1, 4.599, 10409.762, 270.391, 52649.649 24/01/30,20:39:10,05,09,1, 11.9,1,1, 4.599, 10409.748, 270.436, 52649.626 24/01/30,20:39:10,06,09,1, 11.9,1,1, 4.599, 10409.726, 270.424, 52649.679 24/01/30,20:39:10,07,09,1, 11.9,1,1, 4.599, 10409.746, 270.434, 52649.712 24/01/30,20:39:10,08,09,1, 11.9,1,1, 4.599, 10409.713, 270.439, 52649.727 24/01/30,20:39:10,09,09,1, 11.9,1,1, 4.599, 10409.703, 270.425, 52649.718 24/01/30,20:39:10,10,09,1, 11.9,1,1, 4.599, 10409.687, 270.435, 52649.747 24/01/30,20:39:10,11,09,1, 11.9,1,1, 4.599, 10409.680, 270.435, 52649.773 24/01/30,20:39:10,12,09,1, 11.9,1,1, 4.599, 10409.643, 270.458, 52649.782 24/01/30,20:39:10,13,09,1, 11.9,1,1, 4.599, 10409.648, 270.454, 52649.789 24/01/30,20:39:10,14,09,1, 11.9,1,1, 4.599, 10409.623, 270.475, 52649.809 24/01/30,20:39:10,15,09,1, 11.9,1,1, 4.599, 10409.618, 270.455, 52649.798 24/01/30,20:39:10,16,09,1, 11.9,1,1, 4.599, 10409.576, 270.440, 52649.603 24/01/30,20:39:10,17,09,1, 11.9,1,1, 4.599, 10409.559, 270.481, 52649.926 24/01/30,20:39:10,18,09,1, 11.9,1,1, 4.599, 10409.551, 270.487, 52649.871 24/01/30,20:39:10,19,09,1, 11.9,1,1, 4.599, 10409.544, 270.495, 52649.897 24/01/30,20:39:11,00,09,1, 11.9,1,1, 4.601, 10409.542, 270.495, 52649.897 24/01/30,20:39:11,01,09,1, 11.9,1,1, 4.601, 10409.524, 270.485, 52649.905 24/01/30,20:39:11,02,09,1, 11.9,1,1, 4.601, 10409.508, 270.495, 52649.891 24/01/30,20:39:11,03,09,1, 11.9,1,1, 4.601, 10409.476, 270.500, 52649.938 24/01/30,20:39:11,04,09,1, 11.9,1,1, 4.601, 10409.465, 270.524, 52650.091 24/01/30,20:39:11,05,09,1, 11.9,1,1, 4.601, 10409.447, 270.504, 52649.955 24/01/30,20:39:11,06,09,1, 11.9,1,1, 4.601, 10409.425, 270.511, 52649.961 24/01/30,20:39:11,07,09,1, 11.9,1,1, 4.601, 10409.418, 270.519, 52650.011 24/01/30,20:39:11,08,09,1, 11.9,1,1, 4.601, 10409.429, 270.499, 52649.995 24/01/30,20:39:11,09,09,1, 11.9,1,1, 4.601, 10409.403, 270.525, 52649.999 24/01/30,20:39:11,10,09,1, 11.9,1,1, 4.601, 10409.369, 270.512, 52650.007 24/01/30,20:39:11,11,09,1, 11.9,1,1, 4.601, 10409.361, 270.522, 52650.022 24/01/30,20:39:11,12,09,1, 11.9,1,1, 4.601, 10409.331, 270.523, 52650.011 24/01/30,20:39:11,13,09,1, 11.9,1,1, 4.601, 10409.335, 270.526, 52650.047 24/01/30,20:39:11,14,09,1, 11.9,1,1, 4.601, 10409.328, 270.523, 52650.068 24/01/30,20:39:11,15,09,1, 11.9,1,1, 4.601, 10409.315, 270.525, 52650.071 24/01/30,20:39:11,16,09,1, 11.9,1,1, 4.601, 10409.259, 270.520, 52650.093 24/01/30,20:39:11,17,09,1, 11.9,1,1, 4.601, 10409.258, 270.571, 52650.103 24/01/30,20:39:11,18,09,1, 11.9,1,1, 4.601, 10409.268, 270.531, 52650.109 24/01/30,20:39:11,19,09,1, 11.9,1,1, 4.601, 10409.259, 270.538, 52650.126 24/01/30,20:39:12,00,09,1, 11.9,1,1, 4.597, 10409.259, 270.538, 52650.126 24/01/30,20:39:12,01,09,1, 11.9,1,1, 4.597, 10409.219, 270.527, 52650.170 24/01/30,20:39:12,02,09,1, 11.9,1,1, 4.597, 10409.211, 270.563, 52650.188 24/01/30,20:39:12,03,09,1, 11.9,1,1, 4.597, 10409.185, 270.547, 52650.178 24/01/30,20:39:12,04,09,1, 11.9,1,1, 4.597, 10409.177, 270.584, 52650.186 24/01/30,20:39:12,05,09,1, 11.9,1,1, 4.597, 10409.149, 270.568, 52650.231 24/01/30,20:39:12,06,09,1, 11.9,1,1, 4.597, 10409.126, 270.554, 52650.217 24/01/30,20:39:12,07,09,1, 11.9,1,1, 4.597, 10409.127, 270.565, 52650.236 24/01/30,20:39:12,08,09,1, 11.9,1,1, 4.597, 10409.088, 270.580, 52650.228 24/01/30,20:39:12,09,09,1, 11.9,1,1, 4.597, 10409.079, 270.585, 52650.281 24/01/30,20:39:12,10,09,1, 11.9,1,1, 4.597, 10409.070, 270.612, 52650.288 24/01/30,20:39:12,11,09,1, 11.9,1,1, 4.597, 10409.074, 270.586, 52650.276 24/01/30,20:39:12,12,09,1, 11.9,1,1, 4.597, 10409.016, 270.623, 52650.301 24/01/30,20:39:12,13,09,1, 11.9,1,1, 4.597, 10409.048, 270.622, 52650.336 24/01/30,20:39:12,14,09,1, 11.9,1,1, 4.597, 10409.020, 270.635, 52650.333 24/01/30,20:39:12,15,09,1, 11.9,1,1, 4.597, 10408.986, 270.628, 52650.317 24/01/30,20:39:12,16,09,1, 11.9,1,1, 4.597, 10408.981, 270.666, 52650.330 24/01/30,20:39:12,17,09,1, 11.9,1,1, 4.597, 10408.977, 270.646, 52650.385 24/01/30,20:39:12,18,09,1, 11.9,1,1, 4.597, 10408.955, 270.654, 52650.389 24/01/30,20:39:12,19,09,1, 11.9,1,1, 4.597, 10408.954, 270.639, 52650.375 24/01/30,20:39:13,00,09,1, 11.9,1,1, 4.601, 10408.950, 270.639, 52650.375 24/01/30,20:39:13,01,09,1, 11.9,1,1, 4.601, 10408.932, 270.668, 52650.456 24/01/30,20:39:13,02,09,1, 11.9,1,1, 4.601, 10408.905, 270.664, 52650.449 24/01/30,20:39:13,03,09,1, 11.9,1,1, 4.601, 10408.884, 270.665, 52650.453 24/01/30,20:39:13,04,09,1, 11.9,1,1, 4.601, 10408.865, 270.695, 52650.458 24/01/30,20:39:13,05,09,1, 11.9,1,1, 4.601, 10408.861, 270.685, 52650.464 24/01/30,20:39:13,06,09,1, 11.9,1,1, 4.601, 10408.834, 270.692, 52650.526 24/01/30,20:39:13,07,09,1, 11.9,1,1, 4.601, 10408.849, 270.677, 52650.490 24/01/30,20:39:13,08,09,1, 11.9,1,1, 4.601, 10408.802, 270.701, 52650.522 24/01/30,20:39:13,09,09,1, 11.9,1,1, 4.601, 10408.807, 270.702, 52650.549 24/01/30,20:39:13,10,09,1, 11.9,1,1, 4.601, 10408.785, 270.705, 52650.555 24/01/30,20:39:13,11,09,1, 11.9,1,1, 4.601, 10408.771, 270.733, 52650.549 24/01/30,20:39:13,12,09,1, 11.9,1,1, 4.601, 10408.742, 270.739, 52650.547 24/01/30,20:39:13,13,09,1, 11.9,1,1, 4.601, 10408.732, 270.720, 52650.577 24/01/30,20:39:13,14,09,1, 11.9,1,1, 4.601, 10408.718, 270.738, 52650.594 24/01/30,20:39:13,15,09,1, 11.9,1,1, 4.601, 10408.702, 270.737, 52650.568 24/01/30,20:39:13,16,09,1, 11.9,1,1, 4.601, 10408.679, 270.738, 52650.598 24/01/30,20:39:13,17,09,1, 11.9,1,1, 4.601, 10408.665, 270.757, 52650.655 24/01/30,20:39:13,18,09,1, 11.9,1,1, 4.601, 10408.652, 270.751, 52650.641 24/01/30,20:39:13,19,09,1, 11.9,1,1, 4.601, 10408.643, 270.784, 52650.655 24/01/30,20:39:14,00,09,1, 11.9,1,1, 4.602, 10408.641, 270.784, 52650.655 24/01/30,20:39:14,01,09,1, 11.9,1,1, 4.602, 10408.611, 270.779, 52650.659 24/01/30,20:39:14,02,09,1, 11.9,1,1, 4.602, 10408.576, 270.786, 52650.668 24/01/30,20:39:14,03,09,1, 11.9,1,1, 4.602, 10408.576, 270.789, 52650.712 24/01/30,20:39:14,04,09,1, 11.9,1,1, 4.602, 10408.553, 270.793, 52650.722 24/01/30,20:39:14,05,09,1, 11.9,1,1, 4.602, 10408.531, 270.812, 52650.793 24/01/30,20:39:14,06,09,1, 11.9,1,1, 4.602, 10408.501, 270.829, 52650.769 24/01/30,20:39:14,07,09,1, 11.9,1,1, 4.602, 10408.506, 270.825, 52650.777 24/01/30,20:39:14,08,09,1, 11.9,1,1, 4.602, 10408.491, 270.832, 52650.778 24/01/30,20:39:14,09,09,1, 11.9,1,1, 4.602, 10408.493, 270.849, 52650.795 24/01/30,20:39:14,10,09,1, 11.9,1,1, 4.602, 10408.463, 270.853, 52650.815 24/01/30,20:39:14,11,09,1, 11.9,1,1, 4.602, 10408.490, 270.853, 52650.860 24/01/30,20:39:14,12,09,1, 11.9,1,1, 4.602, 10408.419, 270.841, 52650.855 24/01/30,20:39:14,13,09,1, 11.9,1,1, 4.602, 10408.421, 270.862, 52650.886 24/01/30,20:39:14,14,09,1, 11.9,1,1, 4.602, 10408.392, 270.873, 52650.897 24/01/30,20:39:14,15,09,1, 11.9,1,1, 4.602, 10408.405, 270.880, 52650.869 24/01/30,20:39:14,16,09,1, 11.9,1,1, 4.602, 10408.377, 270.889, 52650.932 24/01/30,20:39:14,17,09,1, 11.9,1,1, 4.602, 10408.373, 270.913, 52650.932 24/01/30,20:39:14,18,09,1, 11.9,1,1, 4.602, 10408.359, 270.937, 52651.089 24/01/30,20:39:14,19,09,1, 11.9,1,1, 4.602, 10408.373, 270.914, 52650.966 24/01/30,20:39:15,00,09,1, 11.8,1,1, 4.600, 10408.366, 270.914, 52650.966 24/01/30,20:39:15,01,09,1, 11.8,1,1, 4.600, 10408.327, 270.968, 52650.985 24/01/30,20:39:15,02,09,1, 11.8,1,1, 4.600, 10408.310, 270.927, 52650.934 24/01/30,20:39:15,03,09,1, 11.8,1,1, 4.600, 10408.289, 270.926, 52650.987 24/01/30,20:39:15,04,09,1, 11.8,1,1, 4.600, 10408.278, 270.957, 52651.041 24/01/30,20:39:15,05,09,1, 11.8,1,1, 4.600, 10408.260, 270.959, 52651.017 24/01/30,20:39:15,06,09,1, 11.8,1,1, 4.600, 10408.264, 270.983, 52651.096 24/01/30,20:39:15,07,09,1, 11.8,1,1, 4.600, 10408.252, 270.972, 52651.045 24/01/30,20:39:15,08,09,1, 11.8,1,1, 4.600, 10408.242, 270.977, 52651.087 24/01/30,20:39:15,09,09,1, 11.8,1,1, 4.600, 10408.184, 270.990, 52651.124 24/01/30,20:39:15,10,09,1, 11.8,1,1, 4.600, 10408.184, 271.011, 52651.150 24/01/30,20:39:15,11,09,1, 11.8,1,1, 4.600, 10408.160, 271.019, 52651.112 24/01/30,20:39:15,12,09,1, 11.8,1,1, 4.600, 10408.174, 271.036, 52651.154 24/01/30,20:39:15,13,09,1, 11.8,1,1, 4.600, 10408.150, 271.024, 52651.150 24/01/30,20:39:15,14,09,1, 11.8,1,1, 4.600, 10408.150, 271.040, 52651.157 24/01/30,20:39:15,15,09,1, 11.8,1,1, 4.600, 10408.127, 271.050, 52651.190 24/01/30,20:39:15,16,09,1, 11.8,1,1, 4.600, 10408.105, 271.064, 52651.174 24/01/30,20:39:15,17,09,1, 11.8,1,1, 4.600, 10408.074, 271.050, 52651.211 24/01/30,20:39:15,18,09,1, 11.8,1,1, 4.600, 10408.065, 271.090, 52651.253 24/01/30,20:39:15,19,09,1, 11.8,1,1, 4.600, 10408.032, 271.074, 52651.242 24/01/30,20:39:16,00,09,1, 11.9,1,1, 4.598, 10408.032, 271.074, 52651.242 24/01/30,20:39:16,01,09,1, 11.9,1,1, 4.598, 10408.030, 271.106, 52651.264 24/01/30,20:39:16,02,09,1, 11.9,1,1, 4.598, 10407.998, 271.079, 52651.277 24/01/30,20:39:16,03,09,1, 11.9,1,1, 4.598, 10407.994, 271.128, 52651.329 24/01/30,20:39:16,04,09,1, 11.9,1,1, 4.598, 10407.979, 271.127, 52651.330 24/01/30,20:39:16,05,09,1, 11.9,1,1, 4.598, 10407.979, 271.134, 52651.317 24/01/30,20:39:16,06,09,1, 11.9,1,1, 4.598, 10407.950, 271.155, 52651.332 24/01/30,20:39:16,07,09,1, 11.9,1,1, 4.598, 10407.945, 271.138, 52651.379 24/01/30,20:39:16,08,09,1, 11.9,1,1, 4.598, 10407.910, 271.169, 52651.374 24/01/30,20:39:16,09,09,1, 11.9,1,1, 4.598, 10407.894, 271.177, 52651.366 24/01/30,20:39:16,10,09,1, 11.9,1,1, 4.598, 10407.887, 271.184, 52651.407 24/01/30,20:39:16,11,09,1, 11.9,1,1, 4.598, 10407.860, 271.220, 52651.419 24/01/30,20:39:16,12,09,1, 11.9,1,1, 4.598, 10407.838, 271.230, 52651.391 24/01/30,20:39:16,13,09,1, 11.9,1,1, 4.598, 10407.861, 271.229, 52651.450 24/01/30,20:39:16,14,09,1, 11.9,1,1, 4.598, 10407.826, 271.236, 52651.443 24/01/30,20:39:16,15,09,1, 11.9,1,1, 4.598, 10407.802, 271.245, 52651.465 24/01/30,20:39:16,16,09,1, 11.9,1,1, 4.598, 10407.784, 271.268, 52651.432 24/01/30,20:39:16,17,09,1, 11.9,1,1, 4.598, 10407.777, 271.290, 52651.480 24/01/30,20:39:16,18,09,1, 11.9,1,1, 4.598, 10407.741, 271.258, 52651.483 24/01/30,20:39:16,19,09,1, 11.9,1,1, 4.598, 10407.727, 271.291, 52651.514 24/01/30,20:39:17,00,09,1, 11.9,1,1, 4.599, 10407.723, 271.291, 52651.514 24/01/30,20:39:17,01,09,1, 11.9,1,1, 4.599, 10407.677, 271.287, 52651.502 24/01/30,20:39:17,02,09,1, 11.9,1,1, 4.599, 10407.664, 271.325, 52651.542 24/01/30,20:39:17,03,09,1, 11.9,1,1, 4.599, 10407.649, 271.322, 52651.554 24/01/30,20:39:17,04,09,1, 11.9,1,1, 4.599, 10407.653, 271.319, 52651.558 24/01/30,20:39:17,05,09,1, 11.9,1,1, 4.599, 10407.646, 271.337, 52651.555 24/01/30,20:39:17,06,09,1, 11.9,1,1, 4.599, 10407.627, 271.333, 52651.570 24/01/30,20:39:17,07,09,1, 11.9,1,1, 4.599, 10407.587, 271.342, 52651.566 24/01/30,20:39:17,08,09,1, 11.9,1,1, 4.599, 10407.571, 271.373, 52651.600 24/01/30,20:39:17,09,09,1, 11.9,1,1, 4.599, 10407.555, 271.385, 52651.623 24/01/30,20:39:17,10,09,1, 11.9,1,1, 4.599, 10407.533, 271.394, 52651.624 24/01/30,20:39:17,11,09,1, 11.9,1,1, 4.599, 10407.524, 271.385, 52651.629 24/01/30,20:39:17,12,09,1, 11.9,1,1, 4.599, 10407.501, 271.408, 52651.646 24/01/30,20:39:17,13,09,1, 11.9,1,1, 4.599, 10407.476, 271.407, 52651.655 24/01/30,20:39:17,14,09,1, 11.9,1,1, 4.599, 10407.463, 271.416, 52651.614 24/01/30,20:39:17,15,09,1, 11.9,1,1, 4.599, 10407.452, 271.418, 52651.653 24/01/30,20:39:17,16,09,1, 11.9,1,1, 4.599, 10407.420, 271.409, 52651.657 24/01/30,20:39:17,17,09,1, 11.9,1,1, 4.599, 10407.412, 271.423, 52651.702 24/01/30,20:39:17,18,09,1, 11.9,1,1, 4.599, 10407.424, 271.436, 52651.680 24/01/30,20:39:17,19,09,1, 11.9,1,1, 4.599, 10407.373, 271.451, 52651.742 24/01/30,20:39:18,00,09,1, 11.9,1,1, 4.602, 10407.373, 271.451, 52651.742 24/01/30,20:39:18,01,09,1, 11.9,1,1, 4.602, 10407.361, 271.456, 52651.722 24/01/30,20:39:18,02,09,1, 11.9,1,1, 4.602, 10407.339, 271.456, 52651.742 24/01/30,20:39:18,03,09,1, 11.9,1,1, 4.602, 10407.303, 271.475, 52651.750 24/01/30,20:39:18,04,09,1, 11.9,1,1, 4.602, 10407.296, 271.478, 52651.765 24/01/30,20:39:18,05,09,1, 11.9,1,1, 4.602, 10407.260, 271.486, 52651.751 24/01/30,20:39:18,06,09,1, 11.9,1,1, 4.602, 10407.251, 271.510, 52651.781 24/01/30,20:39:18,07,09,1, 11.9,1,1, 4.602, 10407.257, 271.523, 52651.797 24/01/30,20:39:18,08,09,1, 11.9,1,1, 4.602, 10407.217, 271.522, 52651.829 24/01/30,20:39:18,09,09,1, 11.9,1,1, 4.602, 10407.201, 271.536, 52651.853 24/01/30,20:39:18,10,09,1, 11.9,1,1, 4.602, 10407.194, 271.536, 52651.863 24/01/30,20:39:18,11,09,1, 11.9,1,1, 4.602, 10407.162, 271.547, 52651.824 24/01/30,20:39:18,12,09,1, 11.9,1,1, 4.602, 10407.156, 271.558, 52651.838 24/01/30,20:39:18,13,09,1, 11.9,1,1, 4.602, 10407.156, 271.557, 52651.871 24/01/30,20:39:18,14,09,1, 11.9,1,1, 4.602, 10407.134, 271.569, 52651.881 24/01/30,20:39:18,15,09,1, 11.9,1,1, 4.602, 10407.087, 271.571, 52651.898 24/01/30,20:39:18,16,09,1, 11.9,1,1, 4.602, 10407.085, 271.602, 52651.910 24/01/30,20:39:18,17,09,1, 11.9,1,1, 4.602, 10407.084, 271.615, 52651.923 24/01/30,20:39:18,18,09,1, 11.9,1,1, 4.602, 10407.048, 271.607, 52651.932 24/01/30,20:39:18,19,09,1, 11.9,1,1, 4.602, 10407.068, 271.616, 52651.951 24/01/30,20:39:19,00,09,1, 11.9,1,1, 4.599, 10407.064, 271.616, 52651.951 24/01/30,20:39:19,01,09,1, 11.9,1,1, 4.599, 10407.032, 271.610, 52651.927 24/01/30,20:39:19,02,09,1, 11.9,1,1, 4.599, 10406.994, 271.638, 52651.935 24/01/30,20:39:19,03,09,1, 11.9,1,1, 4.599, 10407.006, 271.633, 52651.971 24/01/30,20:39:19,04,09,1, 11.9,1,1, 4.599, 10406.953, 271.598, 52651.970 24/01/30,20:39:19,05,09,1, 11.9,1,1, 4.599, 10406.946, 271.635, 52651.959 24/01/30,20:39:19,06,09,1, 11.9,1,1, 4.599, 10406.932, 271.675, 52652.014 24/01/30,20:39:19,07,09,1, 11.9,1,1, 4.599, 10406.908, 271.674, 52652.025 24/01/30,20:39:19,08,09,1, 11.9,1,1, 4.599, 10406.864, 271.670, 52652.067 24/01/30,20:39:19,09,09,1, 11.9,1,1, 4.599, 10406.868, 271.669, 52652.037 24/01/30,20:39:19,10,09,1, 11.9,1,1, 4.599, 10406.853, 271.694, 52652.071 24/01/30,20:39:19,11,09,1, 11.9,1,1, 4.599, 10406.830, 271.694, 52652.093 24/01/30,20:39:19,12,09,1, 11.9,1,1, 4.599, 10406.820, 271.694, 52652.068 24/01/30,20:39:19,13,09,1, 11.9,1,1, 4.599, 10406.797, 271.721, 52652.091 24/01/30,20:39:19,14,09,1, 11.9,1,1, 4.599, 10406.770, 271.722, 52652.115 24/01/30,20:39:19,15,09,1, 11.9,1,1, 4.599, 10406.770, 271.734, 52652.123 24/01/30,20:39:19,16,09,1, 11.9,1,1, 4.599, 10406.750, 271.736, 52652.170 24/01/30,20:39:19,17,09,1, 11.9,1,1, 4.599, 10406.751, 271.751, 52652.141 24/01/30,20:39:19,18,09,1, 11.9,1,1, 4.599, 10406.712, 271.756, 52652.160 24/01/30,20:39:19,19,09,1, 11.9,1,1, 4.599, 10406.712, 271.772, 52652.180 24/01/30,20:39:20,00,09,1, 11.9,1,1, 4.601, 10406.705, 271.772, 52652.180 24/01/30,20:39:20,01,09,1, 11.9,1,1, 4.601, 10406.659, 271.783, 52652.209 24/01/30,20:39:20,02,09,1, 11.9,1,1, 4.601, 10406.630, 271.792, 52652.249 24/01/30,20:39:20,03,09,1, 11.9,1,1, 4.601, 10406.624, 271.786, 52652.232 24/01/30,20:39:20,04,09,1, 11.9,1,1, 4.601, 10406.608, 271.844, 52652.222 24/01/30,20:39:20,05,09,1, 11.9,1,1, 4.601, 10406.601, 271.833, 52652.237 24/01/30,20:39:20,06,09,1, 11.9,1,1, 4.601, 10406.544, 271.833, 52652.224 24/01/30,20:39:20,07,09,1, 11.9,1,1, 4.601, 10406.549, 271.848, 52652.250 24/01/30,20:39:20,08,09,1, 11.9,1,1, 4.601, 10406.528, 271.850, 52652.274 24/01/30,20:39:20,09,09,1, 11.9,1,1, 4.601, 10406.508, 271.859, 52652.286 24/01/30,20:39:20,10,09,1, 11.9,1,1, 4.601, 10406.494, 271.873, 52652.306 24/01/30,20:39:20,11,09,1, 11.9,1,1, 4.601, 10406.473, 271.884, 52652.305 24/01/30,20:39:20,12,09,1, 11.9,1,1, 4.601, 10406.432, 271.910, 52652.323 24/01/30,20:39:20,13,09,1, 11.9,1,1, 4.601, 10406.424, 271.913, 52652.387 24/01/30,20:39:20,14,09,1, 11.9,1,1, 4.601, 10406.431, 271.902, 52652.373 24/01/30,20:39:20,15,09,1, 11.9,1,1, 4.601, 10406.383, 271.942, 52652.376 24/01/30,20:39:20,16,09,1, 11.9,1,1, 4.601, 10406.381, 271.929, 52652.365 24/01/30,20:39:20,17,09,1, 11.9,1,1, 4.601, 10406.359, 271.957, 52652.388 24/01/30,20:39:20,18,09,1, 11.9,1,1, 4.601, 10406.331, 271.970, 52652.414 24/01/30,20:39:20,19,09,1, 11.9,1,1, 4.601, 10406.361, 271.935, 52652.445 24/01/30,20:39:21,00,09,1, 11.9,1,1, 4.597, 10406.355, 271.935, 52652.445 24/01/30,20:39:21,01,09,1, 11.9,1,1, 4.597, 10406.292, 271.968, 52652.438 24/01/30,20:39:21,02,09,1, 11.9,1,1, 4.597, 10406.271, 271.984, 52652.432 24/01/30,20:39:21,03,09,1, 11.9,1,1, 4.597, 10406.238, 271.985, 52652.441 24/01/30,20:39:21,04,09,1, 11.9,1,1, 4.597, 10406.222, 271.977, 52652.473 24/01/30,20:39:21,05,09,1, 11.9,1,1, 4.597, 10406.224, 271.996, 52652.469 24/01/30,20:39:21,06,09,1, 11.9,1,1, 4.597, 10406.166, 272.016, 52652.465 24/01/30,20:39:21,07,09,1, 11.9,1,1, 4.597, 10406.160, 272.003, 52652.489 24/01/30,20:39:21,08,09,1, 11.9,1,1, 4.597, 10406.154, 272.016, 52652.515 24/01/30,20:39:21,09,09,1, 11.9,1,1, 4.597, 10406.122, 272.027, 52652.507 24/01/30,20:39:21,10,09,1, 11.9,1,1, 4.597, 10406.108, 272.013, 52652.569 24/01/30,20:39:21,11,09,1, 11.9,1,1, 4.597, 10406.105, 272.048, 52652.556 24/01/30,20:39:21,12,09,1, 11.9,1,1, 4.597, 10406.095, 272.042, 52652.576 24/01/30,20:39:21,13,09,1, 11.9,1,1, 4.597, 10406.056, 272.042, 52652.590 24/01/30,20:39:21,14,09,1, 11.9,1,1, 4.597, 10406.048, 272.083, 52652.678 24/01/30,20:39:21,15,09,1, 11.9,1,1, 4.597, 10406.035, 272.066, 52652.633 24/01/30,20:39:21,16,09,1, 11.9,1,1, 4.597, 10406.017, 272.073, 52652.609 24/01/30,20:39:21,17,09,1, 11.9,1,1, 4.597, 10405.981, 272.027, 52652.622 24/01/30,20:39:21,18,09,1, 11.9,1,1, 4.597, 10405.989, 272.067, 52652.656 24/01/30,20:39:21,19,09,1, 11.9,1,1, 4.597, 10405.941, 272.076, 52652.653 24/01/30,20:39:22,00,09,1, 11.9,1,1, 4.599, 10405.937, 272.076, 52652.653 24/01/30,20:39:22,01,09,1, 11.9,1,1, 4.599, 10405.920, 272.079, 52652.736 24/01/30,20:39:22,02,09,1, 11.9,1,1, 4.599, 10405.890, 272.080, 52652.723 24/01/30,20:39:22,03,09,1, 11.9,1,1, 4.599, 10405.884, 272.089, 52652.733 24/01/30,20:39:22,04,09,1, 11.9,1,1, 4.599, 10405.855, 272.089, 52652.732 24/01/30,20:39:22,05,09,1, 11.9,1,1, 4.599, 10405.835, 272.123, 52652.755 24/01/30,20:39:22,06,09,1, 11.9,1,1, 4.599, 10405.811, 272.123, 52652.746 24/01/30,20:39:22,07,09,1, 11.9,1,1, 4.599, 10405.777, 272.151, 52652.754 24/01/30,20:39:22,08,09,1, 11.9,1,1, 4.599, 10405.788, 272.137, 52652.819 24/01/30,20:39:22,09,09,1, 11.9,1,1, 4.599, 10405.755, 272.152, 52652.827 24/01/30,20:39:22,10,09,1, 11.9,1,1, 4.599, 10405.744, 272.141, 52652.832 24/01/30,20:39:22,11,09,1, 11.9,1,1, 4.599, 10405.716, 272.161, 52652.808 24/01/30,20:39:22,12,09,1, 11.9,1,1, 4.599, 10405.697, 272.160, 52652.857 24/01/30,20:39:22,13,09,1, 11.9,1,1, 4.599, 10405.684, 272.162, 52652.890 24/01/30,20:39:22,14,09,1, 11.9,1,1, 4.599, 10405.659, 272.177, 52652.875 24/01/30,20:39:22,15,09,1, 11.9,1,1, 4.599, 10405.647, 272.174, 52652.922 24/01/30,20:39:22,16,09,1, 11.9,1,1, 4.599, 10405.615, 272.185, 52652.856 24/01/30,20:39:22,17,09,1, 11.9,1,1, 4.599, 10405.661, 272.172, 52652.822 24/01/30,20:39:22,18,09,1, 11.9,1,1, 4.599, 10405.595, 272.204, 52652.912 24/01/30,20:39:22,19,09,1, 11.9,1,1, 4.599, 10405.579, 272.216, 52652.922 24/01/30,20:39:23,00,09,1, 11.9,1,1, 4.601, 10405.579, 272.216, 52652.922 24/01/30,20:39:23,01,09,1, 11.9,1,1, 4.601, 10405.543, 272.206, 52652.964 24/01/30,20:39:23,02,09,1, 11.9,1,1, 4.601, 10405.543, 272.207, 52652.944 24/01/30,20:39:23,03,09,1, 11.9,1,1, 4.601, 10405.514, 272.243, 52653.009 24/01/30,20:39:23,04,09,1, 11.9,1,1, 4.601, 10405.496, 272.239, 52652.986 24/01/30,20:39:23,05,09,1, 11.9,1,1, 4.601, 10405.484, 272.230, 52652.979 24/01/30,20:39:23,06,09,1, 11.9,1,1, 4.601, 10405.465, 272.246, 52653.034 24/01/30,20:39:23,07,09,1, 11.9,1,1, 4.601, 10405.436, 272.254, 52653.032 24/01/30,20:39:23,08,09,1, 11.9,1,1, 4.601, 10405.426, 272.236, 52653.039 24/01/30,20:39:23,09,09,1, 11.9,1,1, 4.601, 10405.413, 272.275, 52653.044 24/01/30,20:39:23,10,09,1, 11.9,1,1, 4.601, 10405.382, 272.269, 52653.082 24/01/30,20:39:23,11,09,1, 11.9,1,1, 4.601, 10405.360, 272.263, 52653.090 24/01/30,20:39:23,12,09,1, 11.9,1,1, 4.601, 10405.345, 272.283, 52653.077 24/01/30,20:39:23,13,09,1, 11.9,1,1, 4.601, 10405.326, 272.277, 52653.093 24/01/30,20:39:23,14,09,1, 11.9,1,1, 4.601, 10405.318, 272.303, 52653.107 24/01/30,20:39:23,15,09,1, 11.9,1,1, 4.601, 10405.317, 272.313, 52653.157 24/01/30,20:39:23,16,09,1, 11.9,1,1, 4.601, 10405.303, 272.307, 52653.158 24/01/30,20:39:23,17,09,1, 11.9,1,1, 4.601, 10405.285, 272.313, 52653.182 24/01/30,20:39:23,18,09,1, 11.9,1,1, 4.601, 10405.268, 272.325, 52653.169 24/01/30,20:39:23,19,09,1, 11.9,1,1, 4.601, 10405.244, 272.303, 52653.170 24/01/30,20:39:24,00,09,1, 11.9,1,1, 4.599, 10405.236, 272.303, 52653.170 24/01/30,20:39:24,01,09,1, 11.9,1,1, 4.599, 10405.215, 272.301, 52653.192 24/01/30,20:39:24,02,09,1, 11.9,1,1, 4.599, 10405.207, 272.343, 52653.198 24/01/30,20:39:24,03,09,1, 11.9,1,1, 4.599, 10405.187, 272.339, 52653.287 24/01/30,20:39:24,04,09,1, 11.9,1,1, 4.599, 10405.139, 272.324, 52653.228 24/01/30,20:39:24,05,09,1, 11.9,1,1, 4.599, 10405.150, 272.357, 52653.309 24/01/30,20:39:24,06,09,1, 11.9,1,1, 4.599, 10405.127, 272.327, 52653.266 24/01/30,20:39:24,07,09,1, 11.9,1,1, 4.599, 10405.132, 272.318, 52653.316 24/01/30,20:39:24,08,09,1, 11.9,1,1, 4.599, 10405.114, 272.348, 52653.339 24/01/30,20:39:24,09,09,1, 11.9,1,1, 4.599, 10405.081, 272.367, 52653.324 24/01/30,20:39:24,10,09,1, 11.9,1,1, 4.599, 10405.082, 272.381, 52653.367 24/01/30,20:39:24,11,09,1, 11.9,1,1, 4.599, 10405.066, 272.394, 52653.375 24/01/30,20:39:24,12,09,1, 11.9,1,1, 4.599, 10405.052, 272.386, 52653.398 24/01/30,20:39:24,13,09,1, 11.9,1,1, 4.599, 10405.045, 272.397, 52653.392 24/01/30,20:39:24,14,09,1, 11.9,1,1, 4.599, 10405.047, 272.392, 52653.414 24/01/30,20:39:24,15,09,1, 11.9,1,1, 4.599, 10405.015, 272.419, 52653.409 24/01/30,20:39:24,16,09,1, 11.9,1,1, 4.599, 10405.023, 272.445, 52653.459 24/01/30,20:39:24,17,09,1, 11.9,1,1, 4.599, 10404.974, 272.435, 52653.480 24/01/30,20:39:24,18,09,1, 11.9,1,1, 4.599, 10404.960, 272.424, 52653.451 24/01/30,20:39:24,19,09,1, 11.9,1,1, 4.599, 10404.953, 272.429, 52653.487 24/01/30,20:39:25,00,09,1, 11.9,1,1, 4.600, 10404.953, 272.429, 52653.487 24/01/30,20:39:25,01,09,1, 11.9,1,1, 4.600, 10404.908, 272.449, 52653.480 24/01/30,20:39:25,02,09,1, 11.9,1,1, 4.600, 10404.913, 272.440, 52653.550 24/01/30,20:39:25,03,09,1, 11.9,1,1, 4.600, 10404.905, 272.439, 52653.558 24/01/30,20:39:25,04,09,1, 11.9,1,1, 4.600, 10404.862, 272.476, 52653.579 24/01/30,20:39:25,05,09,1, 11.9,1,1, 4.600, 10404.858, 272.456, 52653.534 24/01/30,20:39:25,06,09,1, 11.9,1,1, 4.600, 10404.865, 272.438, 52653.554 24/01/30,20:39:25,07,09,1, 11.9,1,1, 4.600, 10404.831, 272.490, 52653.542 24/01/30,20:39:25,08,09,1, 11.9,1,1, 4.600, 10404.822, 272.488, 52653.590 24/01/30,20:39:25,09,09,1, 11.9,1,1, 4.600, 10404.836, 272.506, 52653.620 24/01/30,20:39:25,10,09,1, 11.9,1,1, 4.600, 10404.815, 272.508, 52653.476 24/01/30,20:39:25,11,09,1, 11.9,1,1, 4.600, 10404.796, 272.493, 52653.627 24/01/30,20:39:25,12,09,1, 11.9,1,1, 4.600, 10404.793, 272.532, 52653.622 24/01/30,20:39:25,13,09,1, 11.9,1,1, 4.600, 10404.757, 272.502, 52653.687 24/01/30,20:39:25,14,09,1, 11.9,1,1, 4.600, 10404.745, 272.524, 52653.667 24/01/30,20:39:25,15,09,1, 11.9,1,1, 4.600, 10404.693, 272.529, 52653.658 24/01/30,20:39:25,16,09,1, 11.9,1,1, 4.600, 10404.693, 272.541, 52653.738 24/01/30,20:39:25,17,09,1, 11.9,1,1, 4.600, 10404.690, 272.549, 52653.707 24/01/30,20:39:25,18,09,1, 11.9,1,1, 4.600, 10404.674, 272.578, 52653.710 24/01/30,20:39:25,19,09,1, 11.9,1,1, 4.600, 10404.660, 272.556, 52653.745 24/01/30,20:39:26,00,09,1, 11.9,1,1, 4.597, 10404.652, 272.556, 52653.745 24/01/30,20:39:26,01,09,1, 11.9,1,1, 4.597, 10404.622, 272.575, 52653.748 24/01/30,20:39:26,02,09,1, 11.9,1,1, 4.597, 10404.605, 272.570, 52653.756 24/01/30,20:39:26,03,09,1, 11.9,1,1, 4.597, 10404.602, 272.584, 52653.787 24/01/30,20:39:26,04,09,1, 11.9,1,1, 4.597, 10404.571, 272.584, 52653.800 24/01/30,20:39:26,05,09,1, 11.9,1,1, 4.597, 10404.589, 272.589, 52653.860 24/01/30,20:39:26,06,09,1, 11.9,1,1, 4.597, 10404.544, 272.601, 52653.848 24/01/30,20:39:26,07,09,1, 11.9,1,1, 4.597, 10404.542, 272.616, 52653.894 24/01/30,20:39:26,08,09,1, 11.9,1,1, 4.597, 10404.508, 272.607, 52653.845 24/01/30,20:39:26,09,09,1, 11.9,1,1, 4.597, 10404.507, 272.599, 52653.882 24/01/30,20:39:26,10,09,1, 11.9,1,1, 4.597, 10404.490, 272.625, 52653.878 24/01/30,20:39:26,11,09,1, 11.9,1,1, 4.597, 10404.471, 272.662, 52653.919 24/01/30,20:39:26,12,09,1, 11.9,1,1, 4.597, 10404.471, 272.637, 52653.920 24/01/30,20:39:26,13,09,1, 11.9,1,1, 4.597, 10404.483, 272.671, 52653.924 24/01/30,20:39:26,14,09,1, 11.9,1,1, 4.597, 10404.440, 272.671, 52653.946 24/01/30,20:39:26,15,09,1, 11.9,1,1, 4.597, 10404.416, 272.673, 52653.950 24/01/30,20:39:26,16,09,1, 11.9,1,1, 4.597, 10404.406, 272.688, 52653.967 24/01/30,20:39:26,17,09,1, 11.9,1,1, 4.597, 10404.424, 272.703, 52653.997 24/01/30,20:39:26,18,09,1, 11.9,1,1, 4.597, 10404.375, 272.679, 52653.976 24/01/30,20:39:26,19,09,1, 11.9,1,1, 4.597, 10404.365, 272.711, 52654.055 24/01/30,20:39:27,00,09,1, 11.9,1,1, 4.597, 10404.360, 272.711, 52654.055 24/01/30,20:39:27,01,09,1, 11.9,1,1, 4.597, 10404.335, 272.705, 52654.022 24/01/30,20:39:27,02,09,1, 11.9,1,1, 4.597, 10404.324, 272.736, 52654.082 24/01/30,20:39:27,03,09,1, 11.9,1,1, 4.597, 10404.312, 272.752, 52654.077 24/01/30,20:39:27,04,09,1, 11.9,1,1, 4.597, 10404.279, 272.752, 52654.127 24/01/30,20:39:27,05,09,1, 11.9,1,1, 4.597, 10404.253, 272.740, 52654.112 24/01/30,20:39:27,06,09,1, 11.9,1,1, 4.597, 10404.257, 272.754, 52654.118 24/01/30,20:39:27,07,09,1, 11.9,1,1, 4.597, 10404.255, 272.749, 52654.145 24/01/30,20:39:27,08,09,1, 11.9,1,1, 4.597, 10404.230, 272.772, 52654.179 24/01/30,20:39:27,09,09,1, 11.9,1,1, 4.597, 10404.214, 272.764, 52654.169 24/01/30,20:39:27,10,09,1, 11.9,1,1, 4.597, 10404.218, 272.791, 52654.242 24/01/30,20:39:27,11,09,1, 11.9,1,1, 4.597, 10404.199, 272.772, 52654.197 24/01/30,20:39:27,12,09,1, 11.9,1,1, 4.597, 10404.176, 272.775, 52654.188 24/01/30,20:39:27,13,09,1, 11.9,1,1, 4.597, 10404.133, 272.785, 52654.246 24/01/30,20:39:27,14,09,1, 11.9,1,1, 4.597, 10404.129, 272.808, 52654.219 24/01/30,20:39:27,15,09,1, 11.9,1,1, 4.597, 10404.132, 272.784, 52654.223 24/01/30,20:39:27,16,09,1, 11.9,1,1, 4.597, 10404.118, 272.814, 52654.261 24/01/30,20:39:27,17,09,1, 11.9,1,1, 4.597, 10404.087, 272.792, 52654.302 24/01/30,20:39:27,18,09,1, 11.9,1,1, 4.597, 10404.080, 272.803, 52654.265 24/01/30,20:39:27,19,09,1, 11.9,1,1, 4.597, 10404.058, 272.813, 52654.288 24/01/30,20:39:28,00,09,1, 12.0,1,1, 4.599, 10404.052, 272.813, 52654.288 24/01/30,20:39:28,01,09,1, 12.0,1,1, 4.599, 10404.033, 272.827, 52654.321 24/01/30,20:39:28,02,09,1, 12.0,1,1, 4.599, 10403.999, 272.871, 52654.339 24/01/30,20:39:28,03,09,1, 12.0,1,1, 4.599, 10403.985, 272.841, 52654.338 24/01/30,20:39:28,04,09,1, 12.0,1,1, 4.599, 10403.971, 272.851, 52654.342 24/01/30,20:39:28,05,09,1, 12.0,1,1, 4.599, 10403.963, 272.850, 52654.384 24/01/30,20:39:28,06,09,1, 12.0,1,1, 4.599, 10403.953, 272.895, 52654.397 24/01/30,20:39:28,07,09,1, 12.0,1,1, 4.599, 10403.945, 272.907, 52654.411 24/01/30,20:39:28,08,09,1, 12.0,1,1, 4.599, 10403.906, 272.867, 52654.409 24/01/30,20:39:28,09,09,1, 12.0,1,1, 4.599, 10403.856, 272.891, 52654.440 24/01/30,20:39:28,10,09,1, 12.0,1,1, 4.599, 10403.842, 272.923, 52654.424 24/01/30,20:39:28,11,09,1, 12.0,1,1, 4.599, 10403.849, 272.906, 52654.456 24/01/30,20:39:28,12,09,1, 12.0,1,1, 4.599, 10403.820, 272.923, 52654.459 24/01/30,20:39:28,13,09,1, 12.0,1,1, 4.599, 10403.822, 272.910, 52654.470 24/01/30,20:39:28,14,09,1, 12.0,1,1, 4.599, 10403.778, 272.922, 52654.487 24/01/30,20:39:28,15,09,1, 12.0,1,1, 4.599, 10403.779, 272.950, 52654.538 24/01/30,20:39:28,16,09,1, 12.0,1,1, 4.599, 10403.756, 272.940, 52654.515 24/01/30,20:39:28,17,09,1, 12.0,1,1, 4.599, 10403.745, 272.924, 52654.539 24/01/30,20:39:28,18,09,1, 12.0,1,1, 4.599, 10403.740, 272.960, 52654.549 24/01/30,20:39:28,19,09,1, 12.0,1,1, 4.599, 10403.714, 272.955, 52654.578 24/01/30,20:39:29,00,09,1, 11.9,1,1, 4.603, 10403.709, 272.955, 52654.578 24/01/30,20:39:29,01,09,1, 11.9,1,1, 4.603, 10403.691, 272.964, 52654.597 24/01/30,20:39:29,02,09,1, 11.9,1,1, 4.603, 10403.669, 272.985, 52654.567 24/01/30,20:39:29,03,09,1, 11.9,1,1, 4.603, 10403.648, 272.970, 52654.614 24/01/30,20:39:29,04,09,1, 11.9,1,1, 4.603, 10403.616, 273.010, 52654.614 24/01/30,20:39:29,05,09,1, 11.9,1,1, 4.603, 10403.608, 273.030, 52654.620 24/01/30,20:39:29,06,09,1, 11.9,1,1, 4.603, 10403.576, 273.011, 52654.671 24/01/30,20:39:29,07,09,1, 11.9,1,1, 4.603, 10403.540, 273.036, 52654.655 24/01/30,20:39:29,08,09,1, 11.9,1,1, 4.603, 10403.533, 273.026, 52654.644 24/01/30,20:39:29,09,09,1, 11.9,1,1, 4.603, 10403.524, 273.055, 52654.747 24/01/30,20:39:29,10,09,1, 11.9,1,1, 4.603, 10403.511, 273.041, 52654.687 24/01/30,20:39:29,11,09,1, 11.9,1,1, 4.603, 10403.478, 273.057, 52654.762 24/01/30,20:39:29,12,09,1, 11.9,1,1, 4.603, 10403.457, 273.070, 52654.761 24/01/30,20:39:29,13,09,1, 11.9,1,1, 4.603, 10403.432, 273.097, 52654.739 24/01/30,20:39:29,14,09,1, 11.9,1,1, 4.603, 10403.445, 273.102, 52654.771 24/01/30,20:39:29,15,09,1, 11.9,1,1, 4.603, 10403.415, 273.106, 52654.799 24/01/30,20:39:29,16,09,1, 11.9,1,1, 4.603, 10403.385, 273.114, 52654.782 24/01/30,20:39:29,17,09,1, 11.9,1,1, 4.603, 10403.371, 273.113, 52654.782 24/01/30,20:39:29,18,09,1, 11.9,1,1, 4.603, 10403.344, 273.118, 52654.809 24/01/30,20:39:29,19,09,1, 11.9,1,1, 4.603, 10403.370, 273.122, 52654.839 24/01/30,20:39:30,00,09,1, 11.9,1,1, 4.605, 10403.367, 273.122, 52654.839 24/01/30,20:39:30,01,09,1, 11.9,1,1, 4.605, 10403.290, 273.142, 52654.856 24/01/30,20:39:30,02,09,1, 11.9,1,1, 4.605, 10403.279, 273.134, 52654.906 24/01/30,20:39:30,03,09,1, 11.9,1,1, 4.605, 10403.245, 273.131, 52654.888 24/01/30,20:39:30,04,09,1, 11.9,1,1, 4.605, 10403.230, 273.155, 52654.886 24/01/30,20:39:30,05,09,1, 11.9,1,1, 4.605, 10403.229, 273.151, 52654.935 24/01/30,20:39:30,06,09,1, 11.9,1,1, 4.605, 10403.217, 273.170, 52654.932 24/01/30,20:39:30,07,09,1, 11.9,1,1, 4.605, 10403.183, 273.146, 52654.957 24/01/30,20:39:30,08,09,1, 11.9,1,1, 4.605, 10403.173, 273.176, 52654.969 24/01/30,20:39:30,09,09,1, 11.9,1,1, 4.605, 10403.098, 273.211, 52654.995 24/01/30,20:39:30,10,09,1, 11.9,1,1, 4.605, 10403.118, 273.212, 52654.980 24/01/30,20:39:30,11,09,1, 11.9,1,1, 4.605, 10403.090, 273.199, 52655.048 24/01/30,20:39:30,12,09,1, 11.9,1,1, 4.605, 10403.068, 273.200, 52655.050 24/01/30,20:39:30,13,09,1, 11.9,1,1, 4.605, 10403.077, 273.235, 52655.026 24/01/30,20:39:30,14,09,1, 11.9,1,1, 4.605, 10403.046, 273.233, 52655.063 24/01/30,20:39:30,15,09,1, 11.9,1,1, 4.605, 10403.003, 273.213, 52655.076 24/01/30,20:39:30,16,09,1, 11.9,1,1, 4.605, 10403.013, 273.220, 52655.070 24/01/30,20:39:30,17,09,1, 11.9,1,1, 4.605, 10402.968, 273.235, 52655.084 24/01/30,20:39:30,18,09,1, 11.9,1,1, 4.605, 10402.951, 273.268, 52655.091 24/01/30,20:39:30,19,09,1, 11.9,1,1, 4.605, 10402.939, 273.243, 52655.111 24/01/30,20:39:31,00,09,1, 11.9,1,1, 4.601, 10402.933, 273.243, 52655.111 24/01/30,20:39:31,01,09,1, 11.9,1,1, 4.601, 10402.855, 273.280, 52655.194 24/01/30,20:39:31,02,09,1, 11.9,1,1, 4.601, 10402.856, 273.274, 52655.002 24/01/30,20:39:31,03,09,1, 11.9,1,1, 4.601, 10402.872, 273.276, 52655.208 24/01/30,20:39:31,04,09,1, 11.9,1,1, 4.601, 10402.846, 273.283, 52655.153 24/01/30,20:39:31,05,09,1, 11.9,1,1, 4.601, 10402.799, 273.305, 52655.178 24/01/30,20:39:31,06,09,1, 11.9,1,1, 4.601, 10402.769, 273.317, 52655.220 24/01/30,20:39:31,07,09,1, 11.9,1,1, 4.601, 10402.750, 273.324, 52655.197 24/01/30,20:39:31,08,09,1, 11.9,1,1, 4.601, 10402.720, 273.351, 52655.461 24/01/30,20:39:31,09,09,1, 11.9,1,1, 4.601, 10402.696, 273.351, 52655.290 24/01/30,20:39:31,10,09,1, 11.9,1,1, 4.601, 10402.700, 273.361, 52655.292 24/01/30,20:39:31,11,09,1, 11.9,1,1, 4.601, 10402.665, 273.341, 52655.259 24/01/30,20:39:31,12,09,1, 11.9,1,1, 4.601, 10402.650, 273.362, 52655.303 24/01/30,20:39:31,13,09,1, 11.9,1,1, 4.601, 10402.617, 273.368, 52655.294 24/01/30,20:39:31,14,09,1, 11.9,1,1, 4.601, 10402.607, 273.393, 52655.336 24/01/30,20:39:31,15,09,1, 11.9,1,1, 4.601, 10402.619, 273.338, 52655.127 24/01/30,20:39:31,16,09,1, 11.9,1,1, 4.601, 10402.603, 273.371, 52655.289 24/01/30,20:39:31,17,09,1, 11.9,1,1, 4.601, 10402.578, 273.387, 52655.315 24/01/30,20:39:31,18,09,1, 11.9,1,1, 4.601, 10402.539, 273.417, 52655.362 24/01/30,20:39:31,19,09,1, 11.9,1,1, 4.601, 10402.499, 273.385, 52655.378 24/01/30,20:39:32,00,09,1, 11.9,1,1, 4.602, 10402.491, 273.385, 52655.378 24/01/30,20:39:32,01,09,1, 11.9,1,1, 4.602, 10402.463, 273.413, 52655.415 24/01/30,20:39:32,02,09,1, 11.9,1,1, 4.602, 10402.439, 273.434, 52655.412 24/01/30,20:39:32,03,09,1, 11.9,1,1, 4.602, 10402.424, 273.459, 52655.442 24/01/30,20:39:32,04,09,1, 11.9,1,1, 4.602, 10402.381, 273.438, 52655.435 24/01/30,20:39:32,05,09,1, 11.9,1,1, 4.602, 10402.373, 273.429, 52655.433 24/01/30,20:39:32,06,09,1, 11.9,1,1, 4.602, 10402.356, 273.432, 52655.464 24/01/30,20:39:32,07,09,1, 11.9,1,1, 4.602, 10402.322, 273.466, 52655.512 24/01/30,20:39:32,08,09,1, 11.9,1,1, 4.602, 10402.280, 273.467, 52655.520 24/01/30,20:39:32,09,09,1, 11.9,1,1, 4.602, 10402.285, 273.465, 52655.536 24/01/30,20:39:32,10,09,1, 11.9,1,1, 4.602, 10402.267, 273.474, 52655.535 24/01/30,20:39:32,11,09,1, 11.9,1,1, 4.602, 10402.230, 273.506, 52655.577 24/01/30,20:39:32,12,09,1, 11.9,1,1, 4.602, 10402.215, 273.517, 52655.563 24/01/30,20:39:32,13,09,1, 11.9,1,1, 4.602, 10402.189, 273.505, 52655.549 24/01/30,20:39:32,14,09,1, 11.9,1,1, 4.602, 10402.181, 273.511, 52655.611 24/01/30,20:39:32,15,09,1, 11.9,1,1, 4.602, 10402.152, 273.506, 52655.603 24/01/30,20:39:32,16,09,1, 11.9,1,1, 4.602, 10402.140, 273.515, 52655.636 24/01/30,20:39:32,17,09,1, 11.9,1,1, 4.602, 10402.135, 273.532, 52655.698 24/01/30,20:39:32,18,09,1, 11.9,1,1, 4.602, 10402.036, 273.561, 52655.702 24/01/30,20:39:32,19,09,1, 11.9,1,1, 4.602, 10402.075, 273.542, 52655.689 24/01/30,20:39:33,00,09,1, 11.9,1,1, 4.599, 10402.074, 273.542, 52655.689 24/01/30,20:39:33,01,09,1, 11.9,1,1, 4.599, 10402.035, 273.553, 52655.675 24/01/30,20:39:33,02,09,1, 11.9,1,1, 4.599, 10402.028, 273.542, 52655.740 24/01/30,20:39:33,03,09,1, 11.9,1,1, 4.599, 10401.984, 273.571, 52655.678 24/01/30,20:39:33,04,09,1, 11.9,1,1, 4.599, 10401.963, 273.542, 52655.681 24/01/30,20:39:33,05,09,1, 11.9,1,1, 4.599, 10401.940, 273.570, 52655.719 24/01/30,20:39:33,06,09,1, 11.9,1,1, 4.599, 10401.914, 273.587, 52655.722 24/01/30,20:39:33,07,09,1, 11.9,1,1, 4.599, 10401.903, 273.608, 52655.766 24/01/30,20:39:33,08,09,1, 11.9,1,1, 4.599, 10401.872, 273.617, 52655.761 24/01/30,20:39:33,09,09,1, 11.9,1,1, 4.599, 10401.858, 273.627, 52655.800 24/01/30,20:39:33,10,09,1, 11.9,1,1, 4.599, 10401.831, 273.630, 52655.772 24/01/30,20:39:33,11,09,1, 11.9,1,1, 4.599, 10401.780, 273.629, 52655.835 24/01/30,20:39:33,12,09,1, 11.9,1,1, 4.599, 10401.764, 273.639, 52655.829 24/01/30,20:39:33,13,09,1, 11.9,1,1, 4.599, 10401.746, 273.644, 52655.801 24/01/30,20:39:33,14,09,1, 11.9,1,1, 4.599, 10401.744, 273.643, 52655.859 24/01/30,20:39:33,15,09,1, 11.9,1,1, 4.599, 10401.727, 273.654, 52655.841 24/01/30,20:39:33,16,09,1, 11.9,1,1, 4.599, 10401.707, 273.659, 52655.867 24/01/30,20:39:33,17,09,1, 11.9,1,1, 4.599, 10401.651, 273.671, 52655.889 24/01/30,20:39:33,18,09,1, 11.9,1,1, 4.599, 10401.655, 273.693, 52655.919 24/01/30,20:39:33,19,09,1, 11.9,1,1, 4.599, 10401.606, 273.664, 52655.946 24/01/30,20:39:34,00,09,1, 11.9,1,1, 4.599, 10401.598, 273.664, 52655.946 24/01/30,20:39:34,01,09,1, 11.9,1,1, 4.599, 10401.600, 273.690, 52655.959 24/01/30,20:39:34,02,09,1, 11.9,1,1, 4.599, 10401.556, 273.722, 52655.985 24/01/30,20:39:34,03,09,1, 11.9,1,1, 4.599, 10401.529, 273.702, 52655.994 24/01/30,20:39:34,04,09,1, 11.9,1,1, 4.599, 10401.518, 273.722, 52655.972 24/01/30,20:39:34,05,09,1, 11.9,1,1, 4.599, 10401.506, 273.734, 52656.031 24/01/30,20:39:34,06,09,1, 11.9,1,1, 4.599, 10401.456, 273.740, 52656.033 24/01/30,20:39:34,07,09,1, 11.9,1,1, 4.599, 10401.426, 273.739, 52655.988 24/01/30,20:39:34,08,09,1, 11.9,1,1, 4.599, 10401.441, 273.765, 52656.072 24/01/30,20:39:34,09,09,1, 11.9,1,1, 4.599, 10401.411, 273.770, 52656.049 24/01/30,20:39:34,10,09,1, 11.9,1,1, 4.599, 10401.385, 273.752, 52656.094 24/01/30,20:39:34,11,09,1, 11.9,1,1, 4.599, 10401.361, 273.758, 52656.114 24/01/30,20:39:34,12,09,1, 11.9,1,1, 4.599, 10401.349, 273.802, 52656.129 24/01/30,20:39:34,13,09,1, 11.9,1,1, 4.599, 10401.319, 273.769, 52656.087 24/01/30,20:39:34,14,09,1, 11.9,1,1, 4.599, 10401.278, 273.800, 52656.137 24/01/30,20:39:34,15,09,1, 11.9,1,1, 4.599, 10401.273, 273.795, 52656.150 24/01/30,20:39:34,16,09,1, 11.9,1,1, 4.599, 10401.237, 273.817, 52656.121 24/01/30,20:39:34,17,09,1, 11.9,1,1, 4.599, 10401.240, 273.828, 52656.163 24/01/30,20:39:34,18,09,1, 11.9,1,1, 4.599, 10401.233, 273.814, 52656.179 24/01/30,20:39:34,19,09,1, 11.9,1,1, 4.599, 10401.194, 273.811, 52656.209 24/01/30,20:39:35,00,09,1, 11.9,1,1, 4.599, 10401.189, 273.811, 52656.209 24/01/30,20:39:35,01,09,1, 11.9,1,1, 4.599, 10401.158, 273.832, 52656.201 24/01/30,20:39:35,02,09,1, 11.9,1,1, 4.599, 10401.141, 273.864, 52656.241 24/01/30,20:39:35,03,09,1, 11.9,1,1, 4.599, 10401.134, 273.877, 52656.292 24/01/30,20:39:35,04,09,1, 11.9,1,1, 4.599, 10401.084, 273.877, 52656.260 24/01/30,20:39:35,05,09,1, 11.9,1,1, 4.599, 10401.079, 273.917, 52656.303 24/01/30,20:39:35,06,09,1, 11.9,1,1, 4.599, 10401.045, 273.878, 52656.288 24/01/30,20:39:35,07,09,1, 11.9,1,1, 4.599, 10401.026, 273.894, 52656.302 24/01/30,20:39:35,08,09,1, 11.9,1,1, 4.599, 10400.984, 273.912, 52656.275 24/01/30,20:39:35,09,09,1, 11.9,1,1, 4.599, 10400.975, 273.937, 52656.337 24/01/30,20:39:35,10,09,1, 11.9,1,1, 4.599, 10400.952, 273.924, 52656.323 24/01/30,20:39:35,11,09,1, 11.9,1,1, 4.599, 10400.942, 273.926, 52656.360 24/01/30,20:39:35,12,09,1, 11.9,1,1, 4.599, 10400.912, 273.914, 52656.381 24/01/30,20:39:35,13,09,1, 11.9,1,1, 4.599, 10400.881, 273.928, 52656.370 24/01/30,20:39:35,14,09,1, 11.9,1,1, 4.599, 10400.852, 273.941, 52656.388 24/01/30,20:39:35,15,09,1, 11.9,1,1, 4.599, 10400.838, 273.948, 52656.435 24/01/30,20:39:35,16,09,1, 11.9,1,1, 4.599, 10400.803, 273.948, 52656.422 24/01/30,20:39:35,17,09,1, 11.9,1,1, 4.599, 10400.805, 273.953, 52656.448 24/01/30,20:39:35,18,09,1, 11.9,1,1, 4.599, 10400.782, 273.980, 52656.506 24/01/30,20:39:35,19,09,1, 11.9,1,1, 4.599, 10400.775, 273.998, 52656.466 24/01/30,20:39:36,00,09,1, 11.9,1,1, 4.599, 10400.772, 273.998, 52656.466 24/01/30,20:39:36,01,09,1, 11.9,1,1, 4.599, 10400.709, 274.035, 52656.506 24/01/30,20:39:36,02,09,1, 11.9,1,1, 4.599, 10400.672, 274.009, 52656.567 24/01/30,20:39:36,03,09,1, 11.9,1,1, 4.599, 10400.656, 274.020, 52656.555 24/01/30,20:39:36,04,09,1, 11.9,1,1, 4.599, 10400.626, 274.024, 52656.544 24/01/30,20:39:36,05,09,1, 11.9,1,1, 4.599, 10400.618, 274.026, 52656.555 24/01/30,20:39:36,06,09,1, 11.9,1,1, 4.599, 10400.610, 274.030, 52656.559 24/01/30,20:39:36,07,09,1, 11.9,1,1, 4.599, 10400.581, 274.049, 52656.591 24/01/30,20:39:36,08,09,1, 11.9,1,1, 4.599, 10400.559, 274.057, 52656.602 24/01/30,20:39:36,09,09,1, 11.9,1,1, 4.599, 10400.530, 274.037, 52656.597 24/01/30,20:39:36,10,09,1, 11.9,1,1, 4.599, 10400.509, 274.059, 52656.622 24/01/30,20:39:36,11,09,1, 11.9,1,1, 4.599, 10400.449, 274.068, 52656.624 24/01/30,20:39:36,12,09,1, 11.9,1,1, 4.599, 10400.449, 274.072, 52656.677 24/01/30,20:39:36,13,09,1, 11.9,1,1, 4.599, 10400.441, 274.068, 52656.484 24/01/30,20:39:36,14,09,1, 11.9,1,1, 4.599, 10400.407, 274.102, 52656.651 24/01/30,20:39:36,15,09,1, 11.9,1,1, 4.599, 10400.386, 274.093, 52656.651 24/01/30,20:39:36,16,09,1, 11.9,1,1, 4.599, 10400.350, 274.086, 52656.667 24/01/30,20:39:36,17,09,1, 11.9,1,1, 4.599, 10400.347, 274.110, 52656.718 24/01/30,20:39:36,18,09,1, 11.9,1,1, 4.599, 10400.291, 274.113, 52656.715 24/01/30,20:39:36,19,09,1, 11.9,1,1, 4.599, 10400.310, 274.114, 52656.713 24/01/30,20:39:37,00,09,1, 11.8,1,1, 4.601, 10400.305, 274.114, 52656.713 24/01/30,20:39:37,01,09,1, 11.8,1,1, 4.601, 10400.206, 274.138, 52656.761 24/01/30,20:39:37,02,09,1, 11.8,1,1, 4.601, 10400.204, 274.160, 52656.792 24/01/30,20:39:37,03,09,1, 11.8,1,1, 4.601, 10400.185, 274.139, 52656.786 24/01/30,20:39:37,04,09,1, 11.8,1,1, 4.601, 10400.176, 274.135, 52656.869 24/01/30,20:39:37,05,09,1, 11.8,1,1, 4.601, 10400.209, 274.143, 52656.695 24/01/30,20:39:37,06,09,1, 11.8,1,1, 4.601, 10400.122, 274.186, 52656.816 24/01/30,20:39:37,07,09,1, 11.8,1,1, 4.601, 10400.103, 274.153, 52656.829 24/01/30,20:39:37,08,09,1, 11.8,1,1, 4.601, 10400.087, 274.170, 52656.857 24/01/30,20:39:37,09,09,1, 11.8,1,1, 4.601, 10400.038, 274.190, 52656.834 24/01/30,20:39:37,10,09,1, 11.8,1,1, 4.601, 10400.053, 274.223, 52656.931 24/01/30,20:39:37,11,09,1, 11.8,1,1, 4.601, 10400.020, 274.213, 52656.920 24/01/30,20:39:37,12,09,1, 11.8,1,1, 4.601, 10399.966, 274.200, 52656.882 24/01/30,20:39:37,13,09,1, 11.8,1,1, 4.601, 10399.963, 274.221, 52656.949 24/01/30,20:39:37,14,09,1, 11.8,1,1, 4.601, 10399.942, 274.235, 52656.957 24/01/30,20:39:37,15,09,1, 11.8,1,1, 4.601, 10399.920, 274.246, 52656.955 24/01/30,20:39:37,16,09,1, 11.8,1,1, 4.601, 10399.899, 274.271, 52656.993 24/01/30,20:39:37,17,09,1, 11.8,1,1, 4.601, 10399.895, 274.250, 52657.018 24/01/30,20:39:37,18,09,1, 11.8,1,1, 4.601, 10399.862, 274.235, 52657.007 24/01/30,20:39:37,19,09,1, 11.8,1,1, 4.601, 10399.819, 274.260, 52657.001 24/01/30,20:39:38,00,09,1, 11.9,1,1, 4.600, 10399.812, 274.260, 52657.001 24/01/30,20:39:38,01,09,1, 11.9,1,1, 4.600, 10399.771, 274.270, 52657.037 24/01/30,20:39:38,02,09,1, 11.9,1,1, 4.600, 10399.743, 274.272, 52657.058 24/01/30,20:39:38,03,09,1, 11.9,1,1, 4.600, 10399.767, 274.315, 52657.084 24/01/30,20:39:38,04,09,1, 11.9,1,1, 4.600, 10399.721, 274.296, 52657.095 24/01/30,20:39:38,05,09,1, 11.9,1,1, 4.600, 10399.729, 274.311, 52657.069 24/01/30,20:39:38,06,09,1, 11.9,1,1, 4.600, 10399.708, 274.318, 52657.094 24/01/30,20:39:38,07,09,1, 11.9,1,1, 4.600, 10399.671, 274.312, 52657.120 24/01/30,20:39:38,08,09,1, 11.9,1,1, 4.600, 10399.645, 274.331, 52657.139 24/01/30,20:39:38,09,09,1, 11.9,1,1, 4.600, 10399.631, 274.328, 52657.135 24/01/30,20:39:38,10,09,1, 11.9,1,1, 4.600, 10399.586, 274.351, 52657.118 24/01/30,20:39:38,11,09,1, 11.9,1,1, 4.600, 10399.588, 274.372, 52657.197 24/01/30,20:39:38,12,09,1, 11.9,1,1, 4.600, 10399.578, 274.385, 52657.208 24/01/30,20:39:38,13,09,1, 11.9,1,1, 4.600, 10399.547, 274.387, 52657.229 24/01/30,20:39:38,14,09,1, 11.9,1,1, 4.600, 10399.533, 274.406, 52657.206 24/01/30,20:39:38,15,09,1, 11.9,1,1, 4.600, 10399.540, 274.392, 52657.283 24/01/30,20:39:38,16,09,1, 11.9,1,1, 4.600, 10399.523, 274.416, 52657.301 24/01/30,20:39:38,17,09,1, 11.9,1,1, 4.600, 10399.485, 274.438, 52657.265 24/01/30,20:39:38,18,09,1, 11.9,1,1, 4.600, 10399.472, 274.430, 52657.268 24/01/30,20:39:38,19,09,1, 11.9,1,1, 4.600, 10399.456, 274.455, 52657.296 24/01/30,20:39:39,00,09,1, 11.9,1,1, 4.600, 10399.454, 274.455, 52657.296 24/01/30,20:39:39,01,09,1, 11.9,1,1, 4.600, 10399.398, 274.452, 52657.292 24/01/30,20:39:39,02,09,1, 11.9,1,1, 4.600, 10399.401, 274.479, 52657.389 24/01/30,20:39:39,03,09,1, 11.9,1,1, 4.600, 10399.375, 274.474, 52657.361 24/01/30,20:39:39,04,09,1, 11.9,1,1, 4.600, 10399.346, 274.468, 52657.344 24/01/30,20:39:39,05,09,1, 11.9,1,1, 4.600, 10399.348, 274.507, 52657.427 24/01/30,20:39:39,06,09,1, 11.9,1,1, 4.600, 10399.296, 274.517, 52657.357 24/01/30,20:39:39,07,09,1, 11.9,1,1, 4.600, 10399.272, 274.513, 52657.413 24/01/30,20:39:39,08,09,1, 11.9,1,1, 4.600, 10399.279, 274.537, 52657.396 24/01/30,20:39:39,09,09,1, 11.9,1,1, 4.600, 10399.272, 274.537, 52657.449 24/01/30,20:39:39,10,09,1, 11.9,1,1, 4.600, 10399.240, 274.548, 52657.593 24/01/30,20:39:39,11,09,1, 11.9,1,1, 4.600, 10399.196, 274.569, 52657.514 24/01/30,20:39:39,12,09,1, 11.9,1,1, 4.600, 10399.202, 274.575, 52657.516 24/01/30,20:39:39,13,09,1, 11.9,1,1, 4.600, 10399.186, 274.594, 52657.542 24/01/30,20:39:39,14,09,1, 11.9,1,1, 4.600, 10399.165, 274.601, 52657.540 24/01/30,20:39:39,15,09,1, 11.9,1,1, 4.600, 10399.150, 274.603, 52657.521 24/01/30,20:39:39,16,09,1, 11.9,1,1, 4.600, 10399.145, 274.630, 52657.554 24/01/30,20:39:39,17,09,1, 11.9,1,1, 4.600, 10399.125, 274.630, 52657.562 24/01/30,20:39:39,18,09,1, 11.9,1,1, 4.600, 10399.099, 274.618, 52657.581 24/01/30,20:39:39,19,09,1, 11.9,1,1, 4.600, 10399.062, 274.654, 52657.587 24/01/30,20:39:40,00,09,1, 11.9,1,1, 4.597, 10399.061, 274.654, 52657.587 24/01/30,20:39:40,01,09,1, 11.9,1,1, 4.597, 10399.052, 274.657, 52657.620 24/01/30,20:39:40,02,09,1, 11.9,1,1, 4.597, 10399.012, 274.655, 52657.653 24/01/30,20:39:40,03,09,1, 11.9,1,1, 4.597, 10398.990, 274.686, 52657.662 24/01/30,20:39:40,04,09,1, 11.9,1,1, 4.597, 10398.995, 274.715, 52657.644 24/01/30,20:39:40,05,09,1, 11.9,1,1, 4.597, 10398.959, 274.710, 52657.669 24/01/30,20:39:40,06,09,1, 11.9,1,1, 4.597, 10398.946, 274.716, 52657.662 24/01/30,20:39:40,07,09,1, 11.9,1,1, 4.597, 10398.928, 274.726, 52657.705 24/01/30,20:39:40,08,09,1, 11.9,1,1, 4.597, 10398.912, 274.725, 52657.717 24/01/30,20:39:40,09,09,1, 11.9,1,1, 4.597, 10398.874, 274.749, 52657.718 24/01/30,20:39:40,10,09,1, 11.9,1,1, 4.597, 10398.876, 274.745, 52657.734 24/01/30,20:39:40,11,09,1, 11.9,1,1, 4.597, 10398.844, 274.778, 52657.759 24/01/30,20:39:40,12,09,1, 11.9,1,1, 4.597, 10398.823, 274.776, 52657.748 24/01/30,20:39:40,13,09,1, 11.9,1,1, 4.597, 10398.804, 274.783, 52657.758 24/01/30,20:39:40,14,09,1, 11.9,1,1, 4.597, 10398.787, 274.810, 52657.804 24/01/30,20:39:40,15,09,1, 11.9,1,1, 4.597, 10398.767, 274.805, 52657.807 24/01/30,20:39:40,16,09,1, 11.9,1,1, 4.597, 10398.753, 274.824, 52657.814 24/01/30,20:39:40,17,09,1, 11.9,1,1, 4.597, 10398.748, 274.843, 52657.785 24/01/30,20:39:40,18,09,1, 11.9,1,1, 4.597, 10398.725, 274.836, 52657.814 24/01/30,20:39:40,19,09,1, 11.9,1,1, 4.597, 10398.714, 274.853, 52657.841 24/01/30,20:39:41,00,09,1, 11.9,1,1, 4.600, 10398.711, 274.853, 52657.841 24/01/30,20:39:41,01,09,1, 11.9,1,1, 4.600, 10398.654, 274.869, 52657.897 24/01/30,20:39:41,02,09,1, 11.9,1,1, 4.600, 10398.665, 274.862, 52657.893 24/01/30,20:39:41,03,09,1, 11.9,1,1, 4.600, 10398.634, 274.892, 52657.918 24/01/30,20:39:41,04,09,1, 11.9,1,1, 4.600, 10398.613, 274.892, 52657.898 24/01/30,20:39:41,05,09,1, 11.9,1,1, 4.600, 10398.590, 274.924, 52657.924 24/01/30,20:39:41,06,09,1, 11.9,1,1, 4.600, 10398.581, 274.915, 52657.977 24/01/30,20:39:41,07,09,1, 11.9,1,1, 4.600, 10398.557, 274.927, 52657.994 24/01/30,20:39:41,08,09,1, 11.9,1,1, 4.600, 10398.545, 274.928, 52657.980 24/01/30,20:39:41,09,09,1, 11.9,1,1, 4.600, 10398.530, 274.913, 52657.977 24/01/30,20:39:41,10,09,1, 11.9,1,1, 4.600, 10398.510, 274.940, 52658.004 24/01/30,20:39:41,11,09,1, 11.9,1,1, 4.600, 10398.488, 274.940, 52658.042 24/01/30,20:39:41,12,09,1, 11.9,1,1, 4.600, 10398.459, 274.966, 52658.046 24/01/30,20:39:41,13,09,1, 11.9,1,1, 4.600, 10398.429, 274.954, 52658.074 24/01/30,20:39:41,14,09,1, 11.9,1,1, 4.600, 10398.405, 274.996, 52658.095 24/01/30,20:39:41,15,09,1, 11.9,1,1, 4.600, 10398.424, 275.026, 52658.108 24/01/30,20:39:41,16,09,1, 11.9,1,1, 4.600, 10398.361, 275.019, 52658.115 24/01/30,20:39:41,17,09,1, 11.9,1,1, 4.600, 10398.360, 275.027, 52658.091 24/01/30,20:39:41,18,09,1, 11.9,1,1, 4.600, 10398.336, 275.035, 52658.150 24/01/30,20:39:41,19,09,1, 11.9,1,1, 4.600, 10398.315, 275.041, 52658.132 24/01/30,20:39:42,00,09,1, 11.9,1,1, 4.602, 10398.310, 275.041, 52658.132 24/01/30,20:39:42,01,09,1, 11.9,1,1, 4.602, 10398.287, 275.077, 52658.188 24/01/30,20:39:42,02,09,1, 11.9,1,1, 4.602, 10398.256, 275.081, 52658.197 24/01/30,20:39:42,03,09,1, 11.9,1,1, 4.602, 10398.254, 275.092, 52658.204 24/01/30,20:39:42,04,09,1, 11.9,1,1, 4.602, 10398.215, 275.098, 52658.218 24/01/30,20:39:42,05,09,1, 11.9,1,1, 4.602, 10398.187, 275.118, 52658.232 24/01/30,20:39:42,06,09,1, 11.9,1,1, 4.602, 10398.185, 275.136, 52658.244 24/01/30,20:39:42,07,09,1, 11.9,1,1, 4.602, 10398.145, 275.142, 52658.276 24/01/30,20:39:42,08,09,1, 11.9,1,1, 4.602, 10398.127, 275.148, 52658.292 24/01/30,20:39:42,09,09,1, 11.9,1,1, 4.602, 10398.127, 275.152, 52658.283 24/01/30,20:39:42,10,09,1, 11.9,1,1, 4.602, 10398.109, 275.163, 52658.313 24/01/30,20:39:42,11,09,1, 11.9,1,1, 4.602, 10398.076, 275.169, 52658.335 24/01/30,20:39:42,12,09,1, 11.9,1,1, 4.602, 10398.042, 275.181, 52658.368 24/01/30,20:39:42,13,09,1, 11.9,1,1, 4.602, 10398.064, 275.218, 52658.374 24/01/30,20:39:42,14,09,1, 11.9,1,1, 4.602, 10397.989, 275.187, 52658.387 24/01/30,20:39:42,15,09,1, 11.9,1,1, 4.602, 10397.987, 275.230, 52658.390 24/01/30,20:39:42,16,09,1, 11.9,1,1, 4.602, 10397.975, 275.232, 52658.385 24/01/30,20:39:42,17,09,1, 11.9,1,1, 4.602, 10397.933, 275.230, 52658.381 24/01/30,20:39:42,18,09,1, 11.9,1,1, 4.602, 10397.925, 275.250, 52658.434 24/01/30,20:39:42,19,09,1, 11.9,1,1, 4.602, 10397.925, 275.273, 52658.429 24/01/30,20:39:43,00,08,1, 11.9,1,1, 4.602, 10397.918, 275.273, 52658.429 24/01/30,20:39:43,01,08,1, 11.9,1,1, 4.602, 10397.881, 275.267, 52658.499 24/01/30,20:39:43,02,08,1, 11.9,1,1, 4.602, 10397.877, 275.310, 52658.499 24/01/30,20:39:43,03,08,1, 11.9,1,1, 4.602, 10397.833, 275.314, 52658.507 24/01/30,20:39:43,04,08,1, 11.9,1,1, 4.602, 10397.821, 275.306, 52658.512 24/01/30,20:39:43,05,08,1, 11.9,1,1, 4.602, 10397.803, 275.334, 52658.562 24/01/30,20:39:43,06,08,1, 11.9,1,1, 4.602, 10397.776, 275.325, 52658.580 24/01/30,20:39:43,07,08,1, 11.9,1,1, 4.602, 10397.752, 275.352, 52658.587 24/01/30,20:39:43,08,08,1, 11.9,1,1, 4.602, 10397.754, 275.352, 52658.601 24/01/30,20:39:43,09,08,1, 11.9,1,1, 4.602, 10397.705, 275.344, 52658.592 24/01/30,20:39:43,10,08,1, 11.9,1,1, 4.602, 10397.701, 275.375, 52658.622 24/01/30,20:39:43,11,08,1, 11.9,1,1, 4.602, 10397.656, 275.376, 52658.588 24/01/30,20:39:43,12,08,1, 11.9,1,1, 4.602, 10397.645, 275.374, 52658.518 24/01/30,20:39:43,13,08,1, 11.9,1,1, 4.602, 10397.635, 275.388, 52658.716 24/01/30,20:39:43,14,08,1, 11.9,1,1, 4.602, 10397.628, 275.441, 52658.725 24/01/30,20:39:43,15,08,1, 11.9,1,1, 4.602, 10397.589, 275.437, 52658.708 24/01/30,20:39:43,16,08,1, 11.9,1,1, 4.602, 10397.554, 275.416, 52658.708 24/01/30,20:39:43,17,08,1, 11.9,1,1, 4.602, 10397.566, 275.464, 52658.739 24/01/30,20:39:43,18,08,1, 11.9,1,1, 4.602, 10397.540, 275.453, 52658.735 24/01/30,20:39:43,19,08,1, 11.9,1,1, 4.602, 10397.522, 275.476, 52658.772 24/01/30,20:39:44,00,09,1, 11.9,1,1, 4.602, 10397.518, 275.476, 52658.772 24/01/30,20:39:44,01,09,1, 11.9,1,1, 4.602, 10397.477, 275.475, 52658.787 24/01/30,20:39:44,02,09,1, 11.9,1,1, 4.602, 10397.465, 275.482, 52658.775 24/01/30,20:39:44,03,09,1, 11.9,1,1, 4.602, 10397.441, 275.497, 52658.809 24/01/30,20:39:44,04,09,1, 11.9,1,1, 4.602, 10397.398, 275.506, 52658.814 24/01/30,20:39:44,05,09,1, 11.9,1,1, 4.602, 10397.367, 275.533, 52658.818 24/01/30,20:39:44,06,09,1, 11.9,1,1, 4.602, 10397.363, 275.525, 52658.821 24/01/30,20:39:44,07,09,1, 11.9,1,1, 4.602, 10397.381, 275.554, 52658.928 24/01/30,20:39:44,08,09,1, 11.9,1,1, 4.602, 10397.293, 275.548, 52658.827 24/01/30,20:39:44,09,09,1, 11.9,1,1, 4.602, 10397.293, 275.568, 52659.079 24/01/30,20:39:44,10,09,1, 11.9,1,1, 4.602, 10397.250, 275.576, 52658.965 24/01/30,20:39:44,11,09,1, 11.9,1,1, 4.602, 10397.264, 275.584, 52658.915 24/01/30,20:39:44,12,09,1, 11.9,1,1, 4.602, 10397.236, 275.565, 52658.897 24/01/30,20:39:44,13,09,1, 11.9,1,1, 4.602, 10397.208, 275.588, 52658.900 24/01/30,20:39:44,14,09,1, 11.9,1,1, 4.602, 10397.199, 275.611, 52658.947 24/01/30,20:39:44,15,09,1, 11.9,1,1, 4.602, 10397.205, 275.622, 52658.902 24/01/30,20:39:44,16,09,1, 11.9,1,1, 4.602, 10397.158, 275.632, 52658.970 24/01/30,20:39:44,17,09,1, 11.9,1,1, 4.602, 10397.111, 275.666, 52658.972 24/01/30,20:39:44,18,09,1, 11.9,1,1, 4.602, 10397.110, 275.642, 52658.973 24/01/30,20:39:44,19,09,1, 11.9,1,1, 4.602, 10397.120, 275.646, 52658.990 24/01/30,20:39:45,00,09,1, 11.9,1,1, 4.604, 10397.117, 275.646, 52658.990 24/01/30,20:39:45,01,09,1, 11.9,1,1, 4.604, 10397.065, 275.679, 52659.015 24/01/30,20:39:45,02,09,1, 11.9,1,1, 4.604, 10397.044, 275.674, 52659.045 24/01/30,20:39:45,03,09,1, 11.9,1,1, 4.604, 10397.023, 275.692, 52659.046 24/01/30,20:39:45,04,09,1, 11.9,1,1, 4.604, 10397.006, 275.691, 52659.089 24/01/30,20:39:45,05,09,1, 11.9,1,1, 4.604, 10396.980, 275.717, 52659.075 24/01/30,20:39:45,06,09,1, 11.9,1,1, 4.604, 10396.955, 275.725, 52659.067 24/01/30,20:39:45,07,09,1, 11.9,1,1, 4.604, 10396.947, 275.733, 52659.120 24/01/30,20:39:45,08,09,1, 11.9,1,1, 4.604, 10396.888, 275.726, 52659.226 24/01/30,20:39:45,09,09,1, 11.9,1,1, 4.604, 10396.923, 275.733, 52659.094 24/01/30,20:39:45,10,09,1, 11.9,1,1, 4.604, 10396.900, 275.769, 52659.111 24/01/30,20:39:45,11,09,1, 11.9,1,1, 4.604, 10396.867, 275.755, 52659.157 24/01/30,20:39:45,12,09,1, 11.9,1,1, 4.604, 10396.845, 275.793, 52659.172 24/01/30,20:39:45,13,09,1, 11.9,1,1, 4.604, 10396.812, 275.791, 52659.187 24/01/30,20:39:45,14,09,1, 11.9,1,1, 4.604, 10396.759, 275.783, 52659.189 24/01/30,20:39:45,15,09,1, 11.9,1,1, 4.604, 10396.756, 275.792, 52659.185 24/01/30,20:39:45,16,09,1, 11.9,1,1, 4.604, 10396.745, 275.810, 52659.242 24/01/30,20:39:45,17,09,1, 11.9,1,1, 4.604, 10396.713, 275.816, 52659.226 24/01/30,20:39:45,18,09,1, 11.9,1,1, 4.604, 10396.711, 275.834, 52659.256 24/01/30,20:39:45,19,09,1, 11.9,1,1, 4.604, 10396.677, 275.814, 52659.259 24/01/30,20:39:46,00,09,1, 11.9,1,1, 4.598, 10396.675, 275.814, 52659.259 24/01/30,20:39:46,01,09,1, 11.9,1,1, 4.598, 10396.608, 275.822, 52659.249 24/01/30,20:39:46,02,09,1, 11.9,1,1, 4.598, 10396.619, 275.826, 52659.320 24/01/30,20:39:46,03,09,1, 11.9,1,1, 4.598, 10396.589, 275.835, 52659.333 24/01/30,20:39:46,04,09,1, 11.9,1,1, 4.598, 10396.569, 275.842, 52659.314 24/01/30,20:39:46,05,09,1, 11.9,1,1, 4.598, 10396.547, 275.867, 52659.371 24/01/30,20:39:46,06,09,1, 11.9,1,1, 4.598, 10396.542, 275.870, 52659.384 24/01/30,20:39:46,07,09,1, 11.9,1,1, 4.598, 10396.487, 275.867, 52659.365 24/01/30,20:39:46,08,09,1, 11.9,1,1, 4.598, 10396.487, 275.900, 52659.395 24/01/30,20:39:46,09,09,1, 11.9,1,1, 4.598, 10396.476, 275.898, 52659.401 24/01/30,20:39:46,10,09,1, 11.9,1,1, 4.598, 10396.456, 275.927, 52659.447 24/01/30,20:39:46,11,09,1, 11.9,1,1, 4.598, 10396.425, 275.917, 52659.432 24/01/30,20:39:46,12,09,1, 11.9,1,1, 4.598, 10396.412, 275.941, 52659.465 24/01/30,20:39:46,13,09,1, 11.9,1,1, 4.598, 10396.360, 275.937, 52659.472 24/01/30,20:39:46,14,09,1, 11.9,1,1, 4.598, 10396.352, 275.959, 52659.496 24/01/30,20:39:46,15,09,1, 11.9,1,1, 4.598, 10396.326, 275.917, 52659.488 24/01/30,20:39:46,16,09,1, 11.9,1,1, 4.598, 10396.296, 275.942, 52659.507 24/01/30,20:39:46,17,09,1, 11.9,1,1, 4.598, 10396.290, 275.959, 52659.522 24/01/30,20:39:46,18,09,1, 11.9,1,1, 4.598, 10396.278, 275.964, 52659.584 24/01/30,20:39:46,19,09,1, 11.9,1,1, 4.598, 10396.243, 275.973, 52659.526 24/01/30,20:39:47,00,08,1, 11.9,1,1, 4.600, 10396.241, 275.973, 52659.526 24/01/30,20:39:47,01,08,1, 11.9,1,1, 4.600, 10396.210, 275.996, 52659.559 24/01/30,20:39:47,02,08,1, 11.9,1,1, 4.600, 10396.182, 276.011, 52659.589 24/01/30,20:39:47,03,08,1, 11.9,1,1, 4.600, 10396.158, 276.004, 52659.609 24/01/30,20:39:47,04,08,1, 11.9,1,1, 4.600, 10396.158, 276.009, 52659.616 24/01/30,20:39:47,05,08,1, 11.9,1,1, 4.600, 10396.125, 276.007, 52659.593 24/01/30,20:39:47,06,08,1, 11.9,1,1, 4.600, 10396.096, 276.013, 52659.523 24/01/30,20:39:47,07,08,1, 11.9,1,1, 4.600, 10396.108, 276.058, 52659.707 24/01/30,20:39:47,08,08,1, 11.9,1,1, 4.600, 10396.069, 276.040, 52659.674 24/01/30,20:39:47,09,08,1, 11.9,1,1, 4.600, 10396.012, 276.073, 52659.708 24/01/30,20:39:47,10,08,1, 11.9,1,1, 4.600, 10396.011, 276.061, 52659.733 24/01/30,20:39:47,11,08,1, 11.9,1,1, 4.600, 10395.962, 276.077, 52659.744 24/01/30,20:39:47,12,08,1, 11.9,1,1, 4.600, 10395.959, 276.094, 52659.747 24/01/30,20:39:47,13,08,1, 11.9,1,1, 4.600, 10395.970, 276.102, 52659.764 24/01/30,20:39:47,14,08,1, 11.9,1,1, 4.600, 10395.909, 276.130, 52659.768 24/01/30,20:39:47,15,08,1, 11.9,1,1, 4.600, 10395.893, 276.108, 52659.741 24/01/30,20:39:47,16,08,1, 11.9,1,1, 4.600, 10395.865, 276.125, 52659.774 24/01/30,20:39:47,17,08,1, 11.9,1,1, 4.600, 10395.861, 276.124, 52659.807 24/01/30,20:39:47,18,08,1, 11.9,1,1, 4.600, 10395.809, 276.138, 52659.875 24/01/30,20:39:47,19,08,1, 11.9,1,1, 4.600, 10395.812, 276.143, 52659.777 24/01/30,20:39:48,00,09,1, 11.9,1,1, 4.601, 10395.807, 276.143, 52659.777 24/01/30,20:39:48,01,09,1, 11.9,1,1, 4.601, 10395.756, 276.161, 52659.844 24/01/30,20:39:48,02,09,1, 11.9,1,1, 4.601, 10395.690, 276.173, 52659.847 24/01/30,20:39:48,03,09,1, 11.9,1,1, 4.601, 10395.732, 276.208, 52659.932 24/01/30,20:39:48,04,09,1, 11.9,1,1, 4.601, 10395.691, 276.187, 52659.916 24/01/30,20:39:48,05,09,1, 11.9,1,1, 4.601, 10395.675, 276.205, 52659.931 24/01/30,20:39:48,06,09,1, 11.9,1,1, 4.601, 10395.646, 276.211, 52659.978 24/01/30,20:39:48,07,09,1, 11.9,1,1, 4.601, 10395.592, 276.230, 52659.962 24/01/30,20:39:48,08,09,1, 11.9,1,1, 4.601, 10395.602, 276.255, 52659.959 24/01/30,20:39:48,09,09,1, 11.9,1,1, 4.601, 10395.564, 276.229, 52659.989 24/01/30,20:39:48,10,09,1, 11.9,1,1, 4.601, 10395.550, 276.278, 52660.027 24/01/30,20:39:48,11,09,1, 11.9,1,1, 4.601, 10395.534, 276.256, 52659.988 24/01/30,20:39:48,12,09,1, 11.9,1,1, 4.601, 10395.502, 276.270, 52660.024 24/01/30,20:39:48,13,09,1, 11.9,1,1, 4.601, 10395.459, 276.271, 52660.040 24/01/30,20:39:48,14,09,1, 11.9,1,1, 4.601, 10395.421, 276.281, 52660.004 24/01/30,20:39:48,15,09,1, 11.9,1,1, 4.601, 10395.447, 276.295, 52660.028 24/01/30,20:39:48,16,09,1, 11.9,1,1, 4.601, 10395.402, 276.284, 52660.068 24/01/30,20:39:48,17,09,1, 11.9,1,1, 4.601, 10395.379, 276.328, 52660.083 24/01/30,20:39:48,18,09,1, 11.9,1,1, 4.601, 10395.393, 276.318, 52660.111 24/01/30,20:39:48,19,09,1, 11.9,1,1, 4.601, 10395.350, 276.321, 52660.096 24/01/30,20:39:49,00,09,1, 11.9,1,1, 4.601, 10395.348, 276.321, 52660.096 24/01/30,20:39:49,01,09,1, 11.9,1,1, 4.601, 10395.318, 276.330, 52660.142 24/01/30,20:39:49,02,09,1, 11.9,1,1, 4.601, 10395.276, 276.351, 52660.147 24/01/30,20:39:49,03,09,1, 11.9,1,1, 4.601, 10395.285, 276.361, 52660.220 24/01/30,20:39:49,04,09,1, 11.9,1,1, 4.601, 10395.247, 276.380, 52660.224 24/01/30,20:39:49,05,09,1, 11.9,1,1, 4.601, 10395.217, 276.379, 52660.190 24/01/30,20:39:49,06,09,1, 11.9,1,1, 4.601, 10395.207, 276.400, 52660.237 24/01/30,20:39:49,07,09,1, 11.9,1,1, 4.601, 10395.184, 276.417, 52660.218 24/01/30,20:39:49,08,09,1, 11.9,1,1, 4.601, 10395.155, 276.412, 52660.225 24/01/30,20:39:49,09,09,1, 11.9,1,1, 4.601, 10395.117, 276.426, 52660.223 24/01/30,20:39:49,10,09,1, 11.9,1,1, 4.601, 10395.122, 276.441, 52660.301 24/01/30,20:39:49,11,09,1, 11.9,1,1, 4.601, 10395.118, 276.426, 52659.933 24/01/30,20:39:49,12,09,1, 11.9,1,1, 4.601, 10395.062, 276.423, 52660.305 24/01/30,20:39:49,13,09,1, 11.9,1,1, 4.601, 10395.012, 276.459, 52660.397 24/01/30,20:39:49,14,09,1, 11.9,1,1, 4.601, 10395.007, 276.486, 52660.361 24/01/30,20:39:49,15,09,1, 11.9,1,1, 4.601, 10395.014, 276.464, 52660.380 24/01/30,20:39:49,16,09,1, 11.9,1,1, 4.601, 10395.007, 276.472, 52660.347 24/01/30,20:39:49,17,09,1, 11.9,1,1, 4.601, 10394.987, 276.471, 52660.322 24/01/30,20:39:49,18,09,1, 11.9,1,1, 4.601, 10394.940, 276.472, 52660.314 24/01/30,20:39:49,19,09,1, 11.9,1,1, 4.601, 10394.924, 276.482, 52660.359 24/01/30,20:39:50,00,09,1, 11.9,1,1, 4.599, 10394.922, 276.482, 52660.359 24/01/30,20:39:50,01,09,1, 11.9,1,1, 4.599, 10394.863, 276.496, 52660.386 24/01/30,20:39:50,02,09,1, 11.9,1,1, 4.599, 10394.854, 276.502, 52660.424 24/01/30,20:39:50,03,09,1, 11.9,1,1, 4.599, 10394.837, 276.554, 52660.446 24/01/30,20:39:50,04,09,1, 11.9,1,1, 4.599, 10394.782, 276.515, 52660.423 24/01/30,20:39:50,05,09,1, 11.9,1,1, 4.599, 10394.808, 276.549, 52660.454 24/01/30,20:39:50,06,09,1, 11.9,1,1, 4.599, 10394.788, 276.587, 52660.507 24/01/30,20:39:50,07,09,1, 11.9,1,1, 4.599, 10394.775, 276.540, 52660.473 24/01/30,20:39:50,08,09,1, 11.9,1,1, 4.599, 10394.746, 276.557, 52660.482 24/01/30,20:39:50,09,09,1, 11.9,1,1, 4.599, 10394.737, 276.593, 52660.562 24/01/30,20:39:50,10,09,1, 11.9,1,1, 4.599, 10394.710, 276.589, 52660.552 24/01/30,20:39:50,11,09,1, 11.9,1,1, 4.599, 10394.686, 276.637, 52660.533 24/01/30,20:39:50,12,09,1, 11.9,1,1, 4.599, 10394.676, 276.590, 52660.532 24/01/30,20:39:50,13,09,1, 11.9,1,1, 4.599, 10394.644, 276.622, 52660.577 24/01/30,20:39:50,14,09,1, 11.9,1,1, 4.599, 10394.623, 276.627, 52660.551 24/01/30,20:39:50,15,09,1, 11.9,1,1, 4.599, 10394.598, 276.640, 52660.594 24/01/30,20:39:50,16,09,1, 11.9,1,1, 4.599, 10394.562, 276.661, 52660.572 24/01/30,20:39:50,17,09,1, 11.9,1,1, 4.599, 10394.535, 276.668, 52660.599 24/01/30,20:39:50,18,09,1, 11.9,1,1, 4.599, 10394.537, 276.667, 52660.602 24/01/30,20:39:50,19,09,1, 11.9,1,1, 4.599, 10394.503, 276.686, 52660.637 24/01/30,20:39:51,00,08,1, 12.0,1,1, 4.602, 10394.497, 276.686, 52660.637 24/01/30,20:39:51,01,08,1, 12.0,1,1, 4.602, 10394.467, 276.683, 52660.637 24/01/30,20:39:51,02,08,1, 12.0,1,1, 4.602, 10394.453, 276.674, 52660.667 24/01/30,20:39:51,03,08,1, 12.0,1,1, 4.602, 10394.411, 276.685, 52660.684 24/01/30,20:39:51,04,08,1, 12.0,1,1, 4.602, 10394.410, 276.725, 52660.705 24/01/30,20:39:51,05,08,1, 12.0,1,1, 4.602, 10394.398, 276.698, 52660.719 24/01/30,20:39:51,06,08,1, 12.0,1,1, 4.602, 10394.375, 276.685, 52660.727 24/01/30,20:39:51,07,08,1, 12.0,1,1, 4.602, 10394.313, 276.706, 52660.753 24/01/30,20:39:51,08,08,1, 12.0,1,1, 4.602, 10394.311, 276.715, 52660.749 24/01/30,20:39:51,09,08,1, 12.0,1,1, 4.602, 10394.302, 276.726, 52660.779 24/01/30,20:39:51,10,08,1, 12.0,1,1, 4.602, 10394.276, 276.744, 52660.758 24/01/30,20:39:51,11,08,1, 12.0,1,1, 4.602, 10394.262, 276.752, 52660.831 24/01/30,20:39:51,12,08,1, 12.0,1,1, 4.602, 10394.215, 276.755, 52660.818 24/01/30,20:39:51,13,08,1, 12.0,1,1, 4.602, 10394.208, 276.753, 52660.873 24/01/30,20:39:51,14,08,1, 12.0,1,1, 4.602, 10394.203, 276.795, 52660.843 24/01/30,20:39:51,15,08,1, 12.0,1,1, 4.602, 10394.204, 276.757, 52660.852 24/01/30,20:39:51,16,08,1, 12.0,1,1, 4.602, 10394.167, 276.747, 52660.845 24/01/30,20:39:51,17,08,1, 12.0,1,1, 4.602, 10394.153, 276.781, 52660.877 24/01/30,20:39:51,18,08,1, 12.0,1,1, 4.602, 10394.116, 276.784, 52660.873 24/01/30,20:39:51,19,08,1, 12.0,1,1, 4.602, 10394.073, 276.786, 52660.846 24/01/30,20:39:52,00,08,1, 11.9,1,1, 4.606, 10394.071, 276.786, 52660.846 24/01/30,20:39:52,01,08,1, 11.9,1,1, 4.606, 10394.046, 276.796, 52660.900 24/01/30,20:39:52,02,08,1, 11.9,1,1, 4.606, 10394.022, 276.789, 52660.934 24/01/30,20:39:52,03,08,1, 11.9,1,1, 4.606, 10393.997, 276.814, 52660.941 24/01/30,20:39:52,04,08,1, 11.9,1,1, 4.606, 10393.995, 276.809, 52660.940 24/01/30,20:39:52,05,08,1, 11.9,1,1, 4.606, 10393.977, 276.844, 52660.977 24/01/30,20:39:52,06,08,1, 11.9,1,1, 4.606, 10393.935, 276.829, 52660.960 24/01/30,20:39:52,07,08,1, 11.9,1,1, 4.606, 10393.922, 276.827, 52660.985 24/01/30,20:39:52,08,08,1, 11.9,1,1, 4.606, 10393.899, 276.844, 52660.989 24/01/30,20:39:52,09,08,1, 11.9,1,1, 4.606, 10393.873, 276.875, 52661.032 24/01/30,20:39:52,10,08,1, 11.9,1,1, 4.606, 10393.851, 276.868, 52661.049 24/01/30,20:39:52,11,08,1, 11.9,1,1, 4.606, 10393.839, 276.845, 52661.078 24/01/30,20:39:52,12,08,1, 11.9,1,1, 4.606, 10393.822, 276.873, 52661.086 24/01/30,20:39:52,13,08,1, 11.9,1,1, 4.606, 10393.789, 276.861, 52661.084 24/01/30,20:39:52,14,08,1, 11.9,1,1, 4.606, 10393.747, 276.877, 52661.105 24/01/30,20:39:52,15,08,1, 11.9,1,1, 4.606, 10393.745, 276.856, 52661.058 24/01/30,20:39:52,16,08,1, 11.9,1,1, 4.606, 10393.722, 276.858, 52661.097 24/01/30,20:39:52,17,08,1, 11.9,1,1, 4.606, 10393.695, 276.888, 52661.153 24/01/30,20:39:52,18,08,1, 11.9,1,1, 4.606, 10393.696, 276.875, 52661.147 24/01/30,20:39:52,19,08,1, 11.9,1,1, 4.606, 10393.671, 276.880, 52661.149 24/01/30,20:39:53,00,08,1, 11.9,1,1, 4.599, 10393.662, 276.880, 52661.149 24/01/30,20:39:53,01,08,1, 11.9,1,1, 4.599, 10393.600, 276.879, 52661.198 24/01/30,20:39:53,02,08,1, 11.9,1,1, 4.599, 10393.588, 276.900, 52661.212 24/01/30,20:39:53,03,08,1, 11.9,1,1, 4.599, 10393.550, 276.920, 52661.192 24/01/30,20:39:53,04,08,1, 11.9,1,1, 4.599, 10393.550, 276.921, 52661.224 24/01/30,20:39:53,05,08,1, 11.9,1,1, 4.599, 10393.516, 276.928, 52661.252 24/01/30,20:39:53,06,08,1, 11.9,1,1, 4.599, 10393.518, 276.943, 52661.273 24/01/30,20:39:53,07,08,1, 11.9,1,1, 4.599, 10393.487, 276.948, 52661.251 24/01/30,20:39:53,08,08,1, 11.9,1,1, 4.599, 10393.467, 276.945, 52661.268 24/01/30,20:39:53,09,08,1, 11.9,1,1, 4.599, 10393.455, 276.937, 52661.294 24/01/30,20:39:53,10,08,1, 11.9,1,1, 4.599, 10393.433, 276.949, 52661.351 24/01/30,20:39:53,11,08,1, 11.9,1,1, 4.599, 10393.412, 276.954, 52661.354 24/01/30,20:39:53,12,08,1, 11.9,1,1, 4.599, 10393.390, 276.973, 52661.313 24/01/30,20:39:53,13,08,1, 11.9,1,1, 4.599, 10393.375, 276.980, 52661.337 24/01/30,20:39:53,14,08,1, 11.9,1,1, 4.599, 10393.331, 276.994, 52661.340 24/01/30,20:39:53,15,08,1, 11.9,1,1, 4.599, 10393.302, 276.982, 52661.385 24/01/30,20:39:53,16,08,1, 11.9,1,1, 4.599, 10393.282, 276.998, 52661.382 24/01/30,20:39:53,17,08,1, 11.9,1,1, 4.599, 10393.265, 276.997, 52661.386 24/01/30,20:39:53,18,08,1, 11.9,1,1, 4.599, 10393.235, 276.981, 52661.407 24/01/30,20:39:53,19,08,1, 11.9,1,1, 4.599, 10393.228, 277.020, 52661.406 24/01/30,20:39:54,00,09,1, 11.9,1,1, 4.600, 10393.220, 277.020, 52661.406 24/01/30,20:39:54,01,09,1, 11.9,1,1, 4.600, 10393.183, 277.043, 52661.457 24/01/30,20:39:54,02,09,1, 11.9,1,1, 4.600, 10393.160, 277.018, 52661.455 24/01/30,20:39:54,03,09,1, 11.9,1,1, 4.600, 10393.143, 277.035, 52661.444 24/01/30,20:39:54,04,09,1, 11.9,1,1, 4.600, 10393.129, 277.054, 52661.520 24/01/30,20:39:54,05,09,1, 11.9,1,1, 4.600, 10393.099, 277.035, 52661.479 24/01/30,20:39:54,06,09,1, 11.9,1,1, 4.600, 10393.077, 277.052, 52661.502 24/01/30,20:39:54,07,09,1, 11.9,1,1, 4.600, 10393.110, 277.032, 52661.354 24/01/30,20:39:54,08,09,1, 11.9,1,1, 4.600, 10393.044, 277.045, 52661.521 24/01/30,20:39:54,09,09,1, 11.9,1,1, 4.600, 10393.059, 277.061, 52661.536 24/01/30,20:39:54,10,09,1, 11.9,1,1, 4.600, 10392.996, 277.085, 52661.593 24/01/30,20:39:54,11,09,1, 11.9,1,1, 4.600, 10392.986, 277.091, 52661.579 24/01/30,20:39:54,12,09,1, 11.9,1,1, 4.600, 10392.936, 277.097, 52661.616 24/01/30,20:39:54,13,09,1, 11.9,1,1, 4.600, 10392.934, 277.099, 52661.608 24/01/30,20:39:54,14,09,1, 11.9,1,1, 4.600, 10392.896, 277.110, 52661.619 24/01/30,20:39:54,15,09,1, 11.9,1,1, 4.600, 10392.889, 277.119, 52661.628 24/01/30,20:39:54,16,09,1, 11.9,1,1, 4.600, 10392.853, 277.114, 52661.666 24/01/30,20:39:54,17,09,1, 11.9,1,1, 4.600, 10392.841, 277.121, 52661.679 24/01/30,20:39:54,18,09,1, 11.9,1,1, 4.600, 10392.825, 277.118, 52661.704 24/01/30,20:39:54,19,09,1, 11.9,1,1, 4.600, 10392.799, 277.141, 52661.685 24/01/30,20:39:55,00,09,1, 11.9,1,1, 4.602, 10392.795, 277.141, 52661.685 24/01/30,20:39:55,01,09,1, 11.9,1,1, 4.602, 10392.721, 277.141, 52661.704 24/01/30,20:39:55,02,09,1, 11.9,1,1, 4.602, 10392.710, 277.142, 52661.749 24/01/30,20:39:55,03,09,1, 11.9,1,1, 4.602, 10392.708, 277.171, 52661.756 24/01/30,20:39:55,04,09,1, 11.9,1,1, 4.602, 10392.706, 277.147, 52661.774 24/01/30,20:39:55,05,09,1, 11.9,1,1, 4.602, 10392.654, 277.189, 52661.791 24/01/30,20:39:55,06,09,1, 11.9,1,1, 4.602, 10392.651, 277.170, 52661.815 24/01/30,20:39:55,07,09,1, 11.9,1,1, 4.602, 10392.600, 277.162, 52661.839 24/01/30,20:39:55,08,09,1, 11.9,1,1, 4.602, 10392.597, 277.197, 52661.878 24/01/30,20:39:55,09,09,1, 11.9,1,1, 4.602, 10392.549, 277.191, 52661.856 24/01/30,20:39:55,10,09,1, 11.9,1,1, 4.602, 10392.522, 277.202, 52661.892 24/01/30,20:39:55,11,09,1, 11.9,1,1, 4.602, 10392.533, 277.211, 52661.902 24/01/30,20:39:55,12,09,1, 11.9,1,1, 4.602, 10392.491, 277.182, 52661.904 24/01/30,20:39:55,13,09,1, 11.9,1,1, 4.602, 10392.473, 277.204, 52661.929 24/01/30,20:39:55,14,09,1, 11.9,1,1, 4.602, 10392.451, 277.196, 52661.925 24/01/30,20:39:55,15,09,1, 11.9,1,1, 4.602, 10392.462, 277.235, 52661.966 24/01/30,20:39:55,16,09,1, 11.9,1,1, 4.602, 10392.399, 277.236, 52662.002 24/01/30,20:39:55,17,09,1, 11.9,1,1, 4.602, 10392.422, 277.238, 52661.981 24/01/30,20:39:55,18,09,1, 11.9,1,1, 4.602, 10392.393, 277.231, 52662.042 24/01/30,20:39:55,19,09,1, 11.9,1,1, 4.602, 10392.348, 277.229, 52662.050 24/01/30,20:39:56,00,09,1, 11.9,1,1, 4.601, 10392.344, 277.229, 52662.050 24/01/30,20:39:56,01,09,1, 11.9,1,1, 4.601, 10392.286, 277.250, 52662.016 24/01/30,20:39:56,02,09,1, 11.9,1,1, 4.601, 10392.287, 277.252, 52662.095 24/01/30,20:39:56,03,09,1, 11.9,1,1, 4.601, 10392.253, 277.264, 52662.077 24/01/30,20:39:56,04,09,1, 11.9,1,1, 4.601, 10392.244, 277.271, 52662.099 24/01/30,20:39:56,05,09,1, 11.9,1,1, 4.601, 10392.204, 277.254, 52662.110 24/01/30,20:39:56,06,09,1, 11.9,1,1, 4.601, 10392.190, 277.293, 52662.162 24/01/30,20:39:56,07,09,1, 11.9,1,1, 4.601, 10392.167, 277.283, 52662.156 24/01/30,20:39:56,08,09,1, 11.9,1,1, 4.601, 10392.136, 277.281, 52662.158 24/01/30,20:39:56,09,09,1, 11.9,1,1, 4.601, 10392.111, 277.299, 52662.191 24/01/30,20:39:56,10,09,1, 11.9,1,1, 4.601, 10392.083, 277.297, 52662.170 24/01/30,20:39:56,11,09,1, 11.9,1,1, 4.601, 10392.057, 277.311, 52662.219 24/01/30,20:39:56,12,09,1, 11.9,1,1, 4.601, 10392.052, 277.296, 52662.172 24/01/30,20:39:56,13,09,1, 11.9,1,1, 4.601, 10392.024, 277.327, 52662.262 24/01/30,20:39:56,14,09,1, 11.9,1,1, 4.601, 10391.988, 277.298, 52662.214 24/01/30,20:39:56,15,09,1, 11.9,1,1, 4.601, 10391.984, 277.320, 52662.280 24/01/30,20:39:56,16,09,1, 11.9,1,1, 4.601, 10391.954, 277.336, 52662.263 24/01/30,20:39:56,17,09,1, 11.9,1,1, 4.601, 10391.912, 277.324, 52662.254 24/01/30,20:39:56,18,09,1, 11.9,1,1, 4.601, 10391.914, 277.342, 52662.286 24/01/30,20:39:56,19,09,1, 11.9,1,1, 4.601, 10391.890, 277.349, 52662.322 24/01/30,20:39:57,00,09,1, 11.9,1,1, 4.602, 10391.885, 277.349, 52662.322 24/01/30,20:39:57,01,09,1, 11.9,1,1, 4.602, 10391.832, 277.363, 52662.323 24/01/30,20:39:57,02,09,1, 11.9,1,1, 4.602, 10391.838, 277.374, 52662.406 24/01/30,20:39:57,03,09,1, 11.9,1,1, 4.602, 10391.767, 277.374, 52662.392 24/01/30,20:39:57,04,09,1, 11.9,1,1, 4.602, 10391.775, 277.395, 52662.411 24/01/30,20:39:57,05,09,1, 11.9,1,1, 4.602, 10391.750, 277.430, 52662.423 24/01/30,20:39:57,06,09,1, 11.9,1,1, 4.602, 10391.720, 277.389, 52662.429 24/01/30,20:39:57,07,09,1, 11.9,1,1, 4.602, 10391.714, 277.424, 52662.431 24/01/30,20:39:57,08,09,1, 11.9,1,1, 4.602, 10391.682, 277.421, 52662.477 24/01/30,20:39:57,09,09,1, 11.9,1,1, 4.602, 10391.643, 277.410, 52662.477 24/01/30,20:39:57,10,09,1, 11.9,1,1, 4.602, 10391.637, 277.432, 52662.528 24/01/30,20:39:57,11,09,1, 11.9,1,1, 4.602, 10391.627, 277.440, 52662.492 24/01/30,20:39:57,12,09,1, 11.9,1,1, 4.602, 10391.605, 277.444, 52662.515 24/01/30,20:39:57,13,09,1, 11.9,1,1, 4.602, 10391.600, 277.450, 52662.519 24/01/30,20:39:57,14,09,1, 11.9,1,1, 4.602, 10391.558, 277.456, 52662.538 24/01/30,20:39:57,15,09,1, 11.9,1,1, 4.602, 10391.519, 277.457, 52662.577 24/01/30,20:39:57,16,09,1, 11.9,1,1, 4.602, 10391.515, 277.450, 52662.545 24/01/30,20:39:57,17,09,1, 11.9,1,1, 4.602, 10391.475, 277.465, 52662.607 24/01/30,20:39:57,18,09,1, 11.9,1,1, 4.602, 10391.459, 277.472, 52662.577 24/01/30,20:39:57,19,09,1, 11.9,1,1, 4.602, 10391.440, 277.481, 52662.622 24/01/30,20:39:58,00,09,1, 11.9,1,1, 4.602, 10391.434, 277.481, 52662.622 24/01/30,20:39:58,01,09,1, 11.9,1,1, 4.602, 10391.396, 277.502, 52662.652 24/01/30,20:39:58,02,09,1, 11.9,1,1, 4.602, 10391.378, 277.506, 52662.688 24/01/30,20:39:58,03,09,1, 11.9,1,1, 4.602, 10391.346, 277.527, 52662.704 24/01/30,20:39:58,04,09,1, 11.9,1,1, 4.602, 10391.337, 277.528, 52662.690 24/01/30,20:39:58,05,09,1, 11.9,1,1, 4.602, 10391.309, 277.538, 52662.686 24/01/30,20:39:58,06,09,1, 11.9,1,1, 4.602, 10391.260, 277.532, 52662.705 24/01/30,20:39:58,07,09,1, 11.9,1,1, 4.602, 10391.259, 277.560, 52662.733 24/01/30,20:39:58,08,09,1, 11.9,1,1, 4.602, 10391.249, 277.560, 52662.720 24/01/30,20:39:58,09,09,1, 11.9,1,1, 4.602, 10391.195, 277.549, 52662.850 24/01/30,20:39:58,10,09,1, 11.9,1,1, 4.602, 10391.177, 277.553, 52662.759 24/01/30,20:39:58,11,09,1, 11.9,1,1, 4.602, 10391.172, 277.550, 52662.782 24/01/30,20:39:58,12,09,1, 11.9,1,1, 4.602, 10391.149, 277.562, 52662.824 24/01/30,20:39:58,13,09,1, 11.9,1,1, 4.602, 10391.169, 277.557, 52662.569 24/01/30,20:39:58,14,09,1, 11.9,1,1, 4.602, 10391.079, 277.574, 52662.828 24/01/30,20:39:58,15,09,1, 11.9,1,1, 4.602, 10391.060, 277.574, 52662.899 24/01/30,20:39:58,16,09,1, 11.9,1,1, 4.602, 10391.066, 277.585, 52662.881 24/01/30,20:39:58,17,09,1, 11.9,1,1, 4.602, 10391.045, 277.576, 52662.879 24/01/30,20:39:58,18,09,1, 11.9,1,1, 4.602, 10391.030, 277.589, 52662.905 24/01/30,20:39:58,19,09,1, 11.9,1,1, 4.602, 10390.995, 277.609, 52662.902 24/01/30,20:39:59,00,09,1, 11.9,1,1, 4.604, 10390.992, 277.609, 52662.902 24/01/30,20:39:59,01,09,1, 11.9,1,1, 4.604, 10390.936, 277.617, 52662.950 24/01/30,20:39:59,02,09,1, 11.9,1,1, 4.604, 10390.925, 277.616, 52662.942 24/01/30,20:39:59,03,09,1, 11.9,1,1, 4.604, 10390.907, 277.660, 52662.969 24/01/30,20:39:59,04,09,1, 11.9,1,1, 4.604, 10390.895, 277.638, 52662.998 24/01/30,20:39:59,05,09,1, 11.9,1,1, 4.604, 10390.844, 277.620, 52662.997 24/01/30,20:39:59,06,09,1, 11.9,1,1, 4.604, 10390.820, 277.654, 52663.030 24/01/30,20:39:59,07,09,1, 11.9,1,1, 4.604, 10390.810, 277.657, 52663.046 24/01/30,20:39:59,08,09,1, 11.9,1,1, 4.604, 10390.777, 277.666, 52663.037 24/01/30,20:39:59,09,09,1, 11.9,1,1, 4.604, 10390.744, 277.665, 52663.038 24/01/30,20:39:59,10,09,1, 11.9,1,1, 4.604, 10390.744, 277.659, 52663.072 24/01/30,20:39:59,11,09,1, 11.9,1,1, 4.604, 10390.717, 277.646, 52663.083 24/01/30,20:39:59,12,09,1, 11.9,1,1, 4.604, 10390.686, 277.665, 52663.089 24/01/30,20:39:59,13,09,1, 11.9,1,1, 4.604, 10390.680, 277.668, 52663.110 24/01/30,20:39:59,14,09,1, 11.9,1,1, 4.604, 10390.656, 277.673, 52663.109 24/01/30,20:39:59,15,09,1, 11.9,1,1, 4.604, 10390.618, 277.703, 52663.153 24/01/30,20:39:59,16,09,1, 11.9,1,1, 4.604, 10390.608, 277.691, 52663.143 24/01/30,20:39:59,17,09,1, 11.9,1,1, 4.604, 10390.587, 277.687, 52663.148 24/01/30,20:39:59,18,09,1, 11.9,1,1, 4.604, 10390.560, 277.707, 52663.204 24/01/30,20:39:59,19,09,1, 11.9,1,1, 4.604, 10390.522, 277.727, 52663.212 24/01/30,20:40:00,00,09,1, 11.9,1,1, 4.601, 10390.517, 277.727, 52663.212 24/01/30,20:40:00,01,09,1, 11.9,1,1, 4.601, 10390.501, 277.712, 52663.226 24/01/30,20:40:00,02,09,1, 11.9,1,1, 4.601, 10390.459, 277.711, 52663.180 24/01/30,20:40:00,03,09,1, 11.9,1,1, 4.601, 10390.399, 277.714, 52663.278 24/01/30,20:40:00,04,09,1, 11.9,1,1, 4.601, 10390.405, 277.717, 52663.232 24/01/30,20:40:00,05,09,1, 11.9,1,1, 4.601, 10390.383, 277.740, 52663.277 24/01/30,20:40:00,06,09,1, 11.9,1,1, 4.601, 10390.325, 277.746, 52663.271 24/01/30,20:40:00,07,09,1, 11.9,1,1, 4.601, 10390.324, 277.745, 52663.272 24/01/30,20:40:00,08,09,1, 11.9,1,1, 4.601, 10390.305, 277.768, 52663.299 24/01/30,20:40:00,09,09,1, 11.9,1,1, 4.601, 10390.280, 277.753, 52663.307 24/01/30,20:40:00,10,09,1, 11.9,1,1, 4.601, 10390.237, 277.756, 52663.300 24/01/30,20:40:00,11,09,1, 11.9,1,1, 4.601, 10390.221, 277.794, 52663.330 24/01/30,20:40:00,12,09,1, 11.9,1,1, 4.601, 10390.211, 277.769, 52663.349 24/01/30,20:40:00,13,09,1, 11.9,1,1, 4.601, 10390.171, 277.800, 52663.381 24/01/30,20:40:00,14,09,1, 11.9,1,1, 4.601, 10390.159, 277.793, 52663.377 24/01/30,20:40:00,15,09,1, 11.9,1,1, 4.601, 10390.124, 277.782, 52663.415 24/01/30,20:40:00,16,09,1, 11.9,1,1, 4.601, 10390.105, 277.780, 52663.404 24/01/30,20:40:00,17,09,1, 11.9,1,1, 4.601, 10390.073, 277.768, 52663.436 24/01/30,20:40:00,18,09,1, 11.9,1,1, 4.601, 10390.070, 277.812, 52663.423 24/01/30,20:40:00,19,09,1, 11.9,1,1, 4.601, 10390.064, 277.803, 52663.444 24/01/30,20:40:01,00,09,1, 11.9,1,1, 4.599, 10390.058, 277.803, 52663.444 24/01/30,20:40:01,01,09,1, 11.9,1,1, 4.599, 10389.989, 277.828, 52663.467 24/01/30,20:40:01,02,09,1, 11.9,1,1, 4.599, 10389.945, 277.802, 52663.466 24/01/30,20:40:01,03,09,1, 11.9,1,1, 4.599, 10389.911, 277.813, 52663.489 24/01/30,20:40:01,04,09,1, 11.9,1,1, 4.599, 10389.891, 277.805, 52663.495 24/01/30,20:40:01,05,09,1, 11.9,1,1, 4.599, 10389.894, 277.847, 52663.577 24/01/30,20:40:01,06,09,1, 11.9,1,1, 4.599, 10389.855, 277.854, 52663.580 24/01/30,20:40:01,07,09,1, 11.9,1,1, 4.599, 10389.835, 277.830, 52663.551 24/01/30,20:40:01,08,09,1, 11.9,1,1, 4.599, 10389.786, 277.825, 52663.580 24/01/30,20:40:01,09,09,1, 11.9,1,1, 4.599, 10389.774, 277.872, 52663.601 24/01/30,20:40:01,10,09,1, 11.9,1,1, 4.599, 10389.743, 277.856, 52663.629 24/01/30,20:40:01,11,09,1, 11.9,1,1, 4.599, 10389.726, 277.847, 52663.609 24/01/30,20:40:01,12,09,1, 11.9,1,1, 4.599, 10389.700, 277.854, 52663.646 24/01/30,20:40:01,13,09,1, 11.9,1,1, 4.599, 10389.683, 277.844, 52663.653 24/01/30,20:40:01,14,09,1, 11.9,1,1, 4.599, 10389.645, 277.856, 52663.653 24/01/30,20:40:01,15,09,1, 11.9,1,1, 4.599, 10389.617, 277.886, 52663.696 24/01/30,20:40:01,16,09,1, 11.9,1,1, 4.599, 10389.592, 277.900, 52663.727 24/01/30,20:40:01,17,09,1, 11.9,1,1, 4.599, 10389.548, 277.893, 52663.718 24/01/30,20:40:01,18,09,1, 11.9,1,1, 4.599, 10389.547, 277.912, 52663.719 24/01/30,20:40:01,19,09,1, 11.9,1,1, 4.599, 10389.485, 277.878, 52663.738 24/01/30,20:40:02,00,09,1, 11.9,1,1, 4.601, 10389.482, 277.878, 52663.738 24/01/30,20:40:02,01,09,1, 11.9,1,1, 4.601, 10389.453, 277.898, 52663.773 24/01/30,20:40:02,02,09,1, 11.9,1,1, 4.601, 10389.420, 277.912, 52663.818 24/01/30,20:40:02,03,09,1, 11.9,1,1, 4.601, 10389.387, 277.900, 52663.801 24/01/30,20:40:02,04,09,1, 11.9,1,1, 4.601, 10389.357, 277.936, 52663.806 24/01/30,20:40:02,05,09,1, 11.9,1,1, 4.601, 10389.300, 277.925, 52663.816 24/01/30,20:40:02,06,09,1, 11.9,1,1, 4.601, 10389.280, 277.925, 52663.855 24/01/30,20:40:02,07,09,1, 11.9,1,1, 4.601, 10389.290, 277.960, 52663.871 24/01/30,20:40:02,08,09,1, 11.9,1,1, 4.601, 10389.237, 277.944, 52663.898 24/01/30,20:40:02,09,09,1, 11.9,1,1, 4.601, 10389.231, 277.949, 52663.918 24/01/30,20:40:02,10,09,1, 11.9,1,1, 4.601, 10389.169, 277.956, 52663.887 24/01/30,20:40:02,11,09,1, 11.9,1,1, 4.601, 10389.160, 277.987, 52663.904 24/01/30,20:40:02,12,09,1, 11.9,1,1, 4.601, 10389.126, 277.964, 52663.915 24/01/30,20:40:02,13,09,1, 11.9,1,1, 4.601, 10389.105, 277.996, 52663.945 24/01/30,20:40:02,14,09,1, 11.9,1,1, 4.601, 10389.070, 277.997, 52663.989 24/01/30,20:40:02,15,09,1, 11.9,1,1, 4.601, 10389.065, 277.995, 52664.001 24/01/30,20:40:02,16,09,1, 11.9,1,1, 4.601, 10389.010, 277.980, 52664.014 24/01/30,20:40:02,17,09,1, 11.9,1,1, 4.601, 10388.991, 278.010, 52664.040 24/01/30,20:40:02,18,09,1, 11.9,1,1, 4.601, 10388.978, 278.029, 52664.039 24/01/30,20:40:02,19,09,1, 11.9,1,1, 4.601, 10388.957, 278.041, 52664.059 24/01/30,20:40:03,00,09,1, 11.8,1,1, 4.602, 10388.956, 278.041, 52664.059 24/01/30,20:40:03,01,09,1, 11.8,1,1, 4.602, 10388.901, 278.065, 52664.105 24/01/30,20:40:03,02,09,1, 11.8,1,1, 4.602, 10388.846, 278.083, 52664.073 24/01/30,20:40:03,03,09,1, 11.8,1,1, 4.602, 10388.828, 278.086, 52664.323 24/01/30,20:40:03,04,09,1, 11.8,1,1, 4.602, 10388.826, 278.080, 52664.043 24/01/30,20:40:03,05,09,1, 11.8,1,1, 4.602, 10388.795, 278.086, 52664.089 24/01/30,20:40:03,06,09,1, 11.8,1,1, 4.602, 10388.747, 278.088, 52664.136 24/01/30,20:40:03,07,09,1, 11.8,1,1, 4.602, 10388.727, 278.085, 52664.148 24/01/30,20:40:03,08,09,1, 11.8,1,1, 4.602, 10388.686, 278.091, 52664.189 24/01/30,20:40:03,09,09,1, 11.8,1,1, 4.602, 10388.622, 278.078, 52664.177 24/01/30,20:40:03,10,09,1, 11.8,1,1, 4.602, 10388.642, 278.128, 52664.250 24/01/30,20:40:03,11,09,1, 11.8,1,1, 4.602, 10388.611, 278.129, 52664.267 24/01/30,20:40:03,12,09,1, 11.8,1,1, 4.602, 10388.551, 278.121, 52664.234 24/01/30,20:40:03,13,09,1, 11.8,1,1, 4.602, 10388.532, 278.138, 52664.276 24/01/30,20:40:03,14,09,1, 11.8,1,1, 4.602, 10388.521, 278.173, 52664.272 24/01/30,20:40:03,15,09,1, 11.8,1,1, 4.602, 10388.476, 278.180, 52664.333 24/01/30,20:40:03,16,09,1, 11.8,1,1, 4.602, 10388.442, 278.180, 52664.314 24/01/30,20:40:03,17,09,1, 11.8,1,1, 4.602, 10388.417, 278.189, 52664.312 24/01/30,20:40:03,18,09,1, 11.8,1,1, 4.602, 10388.392, 278.205, 52664.374 24/01/30,20:40:03,19,09,1, 11.8,1,1, 4.602, 10388.378, 278.185, 52664.305 24/01/30,20:40:04,00,09,1, 11.9,1,1, 4.597, 10388.372, 278.185, 52664.305 24/01/30,20:40:04,01,09,1, 11.9,1,1, 4.597, 10388.316, 278.220, 52664.332 24/01/30,20:40:04,02,09,1, 11.9,1,1, 4.597, 10388.292, 278.253, 52664.406 24/01/30,20:40:04,03,09,1, 11.9,1,1, 4.597, 10388.260, 278.210, 52664.455 24/01/30,20:40:04,04,09,1, 11.9,1,1, 4.597, 10388.219, 278.234, 52664.456 24/01/30,20:40:04,05,09,1, 11.9,1,1, 4.597, 10388.200, 278.256, 52664.470 24/01/30,20:40:04,06,09,1, 11.9,1,1, 4.597, 10388.184, 278.263, 52664.481 24/01/30,20:40:04,07,09,1, 11.9,1,1, 4.597, 10388.159, 278.276, 52664.513 24/01/30,20:40:04,08,09,1, 11.9,1,1, 4.597, 10388.093, 278.293, 52664.502 24/01/30,20:40:04,09,09,1, 11.9,1,1, 4.597, 10388.088, 278.291, 52664.515 24/01/30,20:40:04,10,09,1, 11.9,1,1, 4.597, 10388.054, 278.319, 52664.560 24/01/30,20:40:04,11,09,1, 11.9,1,1, 4.597, 10388.025, 278.304, 52664.576 24/01/30,20:40:04,12,09,1, 11.9,1,1, 4.597, 10388.015, 278.315, 52664.586 24/01/30,20:40:04,13,09,1, 11.9,1,1, 4.597, 10387.992, 278.317, 52664.574 24/01/30,20:40:04,14,09,1, 11.9,1,1, 4.597, 10387.946, 278.328, 52664.611 24/01/30,20:40:04,15,09,1, 11.9,1,1, 4.597, 10387.902, 278.336, 52664.619 24/01/30,20:40:04,16,09,1, 11.9,1,1, 4.597, 10387.902, 278.368, 52664.665 24/01/30,20:40:04,17,09,1, 11.9,1,1, 4.597, 10387.871, 278.373, 52664.673 24/01/30,20:40:04,18,09,1, 11.9,1,1, 4.597, 10387.842, 278.378, 52664.661 24/01/30,20:40:04,19,09,1, 11.9,1,1, 4.597, 10387.823, 278.389, 52664.690 24/01/30,20:40:05,00,09,1, 11.9,1,1, 4.599, 10387.821, 278.389, 52664.690 24/01/30,20:40:05,01,09,1, 11.9,1,1, 4.599, 10387.776, 278.404, 52664.725 24/01/30,20:40:05,02,09,1, 11.9,1,1, 4.599, 10387.720, 278.404, 52664.724 24/01/30,20:40:05,03,09,1, 11.9,1,1, 4.599, 10387.709, 278.423, 52664.764 24/01/30,20:40:05,04,09,1, 11.9,1,1, 4.599, 10387.674, 278.424, 52664.749 24/01/30,20:40:05,05,09,1, 11.9,1,1, 4.599, 10387.657, 278.428, 52664.809 24/01/30,20:40:05,06,09,1, 11.9,1,1, 4.599, 10387.598, 278.450, 52664.825 24/01/30,20:40:05,07,09,1, 11.9,1,1, 4.599, 10387.592, 278.454, 52664.776 24/01/30,20:40:05,08,09,1, 11.9,1,1, 4.599, 10387.580, 278.477, 52664.815 24/01/30,20:40:05,09,09,1, 11.9,1,1, 4.599, 10387.544, 278.472, 52664.840 24/01/30,20:40:05,10,09,1, 11.9,1,1, 4.599, 10387.517, 278.476, 52664.866 24/01/30,20:40:05,11,09,1, 11.9,1,1, 4.599, 10387.495, 278.499, 52664.861 24/01/30,20:40:05,12,09,1, 11.9,1,1, 4.599, 10387.461, 278.493, 52664.906 24/01/30,20:40:05,13,09,1, 11.9,1,1, 4.599, 10387.436, 278.518, 52665.173 24/01/30,20:40:05,14,09,1, 11.9,1,1, 4.599, 10387.417, 278.524, 52664.916 24/01/30,20:40:05,15,09,1, 11.9,1,1, 4.599, 10387.400, 278.521, 52664.906 24/01/30,20:40:05,16,09,1, 11.9,1,1, 4.599, 10387.359, 278.516, 52664.936 24/01/30,20:40:05,17,09,1, 11.9,1,1, 4.599, 10387.331, 278.542, 52664.972 24/01/30,20:40:05,18,09,1, 11.9,1,1, 4.599, 10387.315, 278.557, 52664.965 24/01/30,20:40:05,19,09,1, 11.9,1,1, 4.599, 10387.252, 278.561, 52665.031 24/01/30,20:40:06,00,09,1, 12.0,1,1, 4.599, 10387.245, 278.561, 52665.031 24/01/30,20:40:06,01,09,1, 12.0,1,1, 4.599, 10387.224, 278.593, 52665.058 24/01/30,20:40:06,02,09,1, 12.0,1,1, 4.599, 10387.189, 278.565, 52665.069 24/01/30,20:40:06,03,09,1, 12.0,1,1, 4.599, 10387.182, 278.608, 52665.069 24/01/30,20:40:06,04,09,1, 12.0,1,1, 4.599, 10387.138, 278.581, 52665.124 24/01/30,20:40:06,05,09,1, 12.0,1,1, 4.599, 10387.100, 278.613, 52665.131 24/01/30,20:40:06,06,09,1, 12.0,1,1, 4.599, 10387.086, 278.618, 52665.124 24/01/30,20:40:06,07,09,1, 12.0,1,1, 4.599, 10387.028, 278.633, 52665.159 24/01/30,20:40:06,08,09,1, 12.0,1,1, 4.599, 10387.018, 278.640, 52665.143 24/01/30,20:40:06,09,09,1, 12.0,1,1, 4.599, 10387.006, 278.650, 52665.180 24/01/30,20:40:06,10,09,1, 12.0,1,1, 4.599, 10386.969, 278.665, 52665.201 24/01/30,20:40:06,11,09,1, 12.0,1,1, 4.599, 10386.955, 278.672, 52665.259 24/01/30,20:40:06,12,09,1, 12.0,1,1, 4.599, 10386.903, 278.672, 52665.251 24/01/30,20:40:06,13,09,1, 12.0,1,1, 4.599, 10386.872, 278.697, 52665.242 24/01/30,20:40:06,14,09,1, 12.0,1,1, 4.599, 10386.857, 278.690, 52665.265 24/01/30,20:40:06,15,09,1, 12.0,1,1, 4.599, 10386.841, 278.707, 52665.275 24/01/30,20:40:06,16,09,1, 12.0,1,1, 4.599, 10386.814, 278.712, 52665.297 24/01/30,20:40:06,17,09,1, 12.0,1,1, 4.599, 10386.771, 278.730, 52665.291 24/01/30,20:40:06,18,09,1, 12.0,1,1, 4.599, 10386.770, 278.721, 52665.360 24/01/30,20:40:06,19,09,1, 12.0,1,1, 4.599, 10386.730, 278.727, 52665.347 24/01/30,20:40:07,00,09,1, 12.0,1,1, 4.599, 10386.728, 278.727, 52665.347 24/01/30,20:40:07,01,09,1, 12.0,1,1, 4.599, 10386.661, 278.730, 52665.358 24/01/30,20:40:07,02,09,1, 12.0,1,1, 4.599, 10386.627, 278.748, 52665.377 24/01/30,20:40:07,03,09,1, 12.0,1,1, 4.599, 10386.591, 278.797, 52665.423 24/01/30,20:40:07,04,09,1, 12.0,1,1, 4.599, 10386.574, 278.758, 52665.423 24/01/30,20:40:07,05,09,1, 12.0,1,1, 4.599, 10386.558, 278.783, 52665.440 24/01/30,20:40:07,06,09,1, 12.0,1,1, 4.599, 10386.488, 278.811, 52665.431 24/01/30,20:40:07,07,09,1, 12.0,1,1, 4.599, 10386.464, 278.811, 52665.458 24/01/30,20:40:07,08,09,1, 12.0,1,1, 4.599, 10386.426, 278.791, 52665.484 24/01/30,20:40:07,09,09,1, 12.0,1,1, 4.599, 10386.403, 278.823, 52665.475 24/01/30,20:40:07,10,09,1, 12.0,1,1, 4.599, 10386.382, 278.817, 52665.532 24/01/30,20:40:07,11,09,1, 12.0,1,1, 4.599, 10386.349, 278.812, 52665.514 24/01/30,20:40:07,12,09,1, 12.0,1,1, 4.599, 10386.309, 278.849, 52665.581 24/01/30,20:40:07,13,09,1, 12.0,1,1, 4.599, 10386.305, 278.838, 52665.607 24/01/30,20:40:07,14,09,1, 12.0,1,1, 4.599, 10386.271, 278.879, 52665.596 24/01/30,20:40:07,15,09,1, 12.0,1,1, 4.599, 10386.216, 278.855, 52665.610 24/01/30,20:40:07,16,09,1, 12.0,1,1, 4.599, 10386.197, 278.883, 52665.592 24/01/30,20:40:07,17,09,1, 12.0,1,1, 4.599, 10386.181, 278.883, 52665.640 24/01/30,20:40:07,18,09,1, 12.0,1,1, 4.599, 10386.144, 278.910, 52665.686 24/01/30,20:40:07,19,09,1, 12.0,1,1, 4.599, 10386.118, 278.883, 52665.687 24/01/30,20:40:08,00,09,1, 12.0,1,1, 4.603, 10386.111, 278.883, 52665.687 24/01/30,20:40:08,01,09,1, 12.0,1,1, 4.603, 10386.033, 278.901, 52665.729 24/01/30,20:40:08,02,09,1, 12.0,1,1, 4.603, 10386.003, 278.894, 52665.687 24/01/30,20:40:08,03,09,1, 12.0,1,1, 4.603, 10385.956, 278.885, 52665.761 24/01/30,20:40:08,04,09,1, 12.0,1,1, 4.603, 10385.934, 278.932, 52665.764 24/01/30,20:40:08,05,09,1, 12.0,1,1, 4.603, 10385.900, 278.947, 52665.772 24/01/30,20:40:08,06,09,1, 12.0,1,1, 4.603, 10385.848, 278.932, 52665.803 24/01/30,20:40:08,07,09,1, 12.0,1,1, 4.603, 10385.841, 278.960, 52665.782 24/01/30,20:40:08,08,09,1, 12.0,1,1, 4.603, 10385.779, 278.946, 52665.822 24/01/30,20:40:08,09,09,1, 12.0,1,1, 4.603, 10385.774, 278.954, 52665.828 24/01/30,20:40:08,10,09,1, 12.0,1,1, 4.603, 10385.737, 278.964, 52665.839 24/01/30,20:40:08,11,09,1, 12.0,1,1, 4.603, 10385.666, 278.997, 52665.865 24/01/30,20:40:08,12,09,1, 12.0,1,1, 4.603, 10385.676, 278.963, 52665.905 24/01/30,20:40:08,13,09,1, 12.0,1,1, 4.603, 10385.622, 278.961, 52665.897 24/01/30,20:40:08,14,09,1, 12.0,1,1, 4.603, 10385.602, 278.977, 52665.916 24/01/30,20:40:08,15,09,1, 12.0,1,1, 4.603, 10385.573, 278.991, 52665.938 24/01/30,20:40:08,16,09,1, 12.0,1,1, 4.603, 10385.536, 278.986, 52665.962 24/01/30,20:40:08,17,09,1, 12.0,1,1, 4.603, 10385.501, 279.011, 52665.990 24/01/30,20:40:08,18,09,1, 12.0,1,1, 4.603, 10385.470, 279.020, 52665.896 24/01/30,20:40:08,19,09,1, 12.0,1,1, 4.603, 10385.430, 279.025, 52665.984 24/01/30,20:40:09,00,09,1, 11.9,1,1, 4.602, 10385.426, 279.025, 52665.984 24/01/30,20:40:09,01,09,1, 11.9,1,1, 4.602, 10385.355, 279.038, 52666.038 24/01/30,20:40:09,02,09,1, 11.9,1,1, 4.602, 10385.323, 279.051, 52666.041 24/01/30,20:40:09,03,09,1, 11.9,1,1, 4.602, 10385.265, 279.058, 52666.061 24/01/30,20:40:09,04,09,1, 11.9,1,1, 4.602, 10385.261, 279.080, 52666.079 24/01/30,20:40:09,05,09,1, 11.9,1,1, 4.602, 10385.215, 279.060, 52666.118 24/01/30,20:40:09,06,09,1, 11.9,1,1, 4.602, 10385.194, 279.064, 52666.120 24/01/30,20:40:09,07,09,1, 11.9,1,1, 4.602, 10385.155, 279.089, 52666.116 24/01/30,20:40:09,08,09,1, 11.9,1,1, 4.602, 10385.127, 279.090, 52666.165 24/01/30,20:40:09,09,09,1, 11.9,1,1, 4.602, 10385.085, 279.106, 52666.152 24/01/30,20:40:09,10,09,1, 11.9,1,1, 4.602, 10385.060, 279.100, 52666.149 24/01/30,20:40:09,11,09,1, 11.9,1,1, 4.602, 10385.020, 279.117, 52666.162 24/01/30,20:40:09,12,09,1, 11.9,1,1, 4.602, 10384.969, 279.158, 52666.106 24/01/30,20:40:09,13,09,1, 11.9,1,1, 4.602, 10384.972, 279.106, 52666.203 24/01/30,20:40:09,14,09,1, 11.9,1,1, 4.602, 10384.936, 279.137, 52666.206 24/01/30,20:40:09,15,09,1, 11.9,1,1, 4.602, 10384.898, 279.135, 52666.218 24/01/30,20:40:09,16,09,1, 11.9,1,1, 4.602, 10384.857, 279.142, 52666.258 24/01/30,20:40:09,17,09,1, 11.9,1,1, 4.602, 10384.823, 279.154, 52666.250 24/01/30,20:40:09,18,09,1, 11.9,1,1, 4.602, 10384.786, 279.172, 52666.307 24/01/30,20:40:09,19,09,1, 11.9,1,1, 4.602, 10384.771, 279.180, 52666.316 24/01/30,20:40:10,00,09,1, 11.9,1,1, 4.599, 10384.767, 279.180, 52666.316 24/01/30,20:40:10,01,09,1, 11.9,1,1, 4.599, 10384.745, 279.173, 52666.230 24/01/30,20:40:10,02,09,1, 11.9,1,1, 4.599, 10384.654, 279.214, 52666.174 24/01/30,20:40:10,03,09,1, 11.9,1,1, 4.599, 10384.607, 279.207, 52666.440 24/01/30,20:40:10,04,09,1, 11.9,1,1, 4.599, 10384.606, 279.201, 52666.409 24/01/30,20:40:10,05,09,1, 11.9,1,1, 4.599, 10384.580, 279.240, 52666.443 24/01/30,20:40:10,06,09,1, 11.9,1,1, 4.599, 10384.549, 279.218, 52666.404 24/01/30,20:40:10,07,09,1, 11.9,1,1, 4.599, 10384.495, 279.253, 52666.501 24/01/30,20:40:10,08,09,1, 11.9,1,1, 4.599, 10384.472, 279.238, 52666.475 24/01/30,20:40:10,09,09,1, 11.9,1,1, 4.599, 10384.440, 279.260, 52666.532 24/01/30,20:40:10,10,09,1, 11.9,1,1, 4.599, 10384.377, 279.256, 52666.517 24/01/30,20:40:10,11,09,1, 11.9,1,1, 4.599, 10384.370, 279.281, 52666.519 24/01/30,20:40:10,12,09,1, 11.9,1,1, 4.599, 10384.342, 279.284, 52666.538 24/01/30,20:40:10,13,09,1, 11.9,1,1, 4.599, 10384.286, 279.296, 52666.572 24/01/30,20:40:10,14,09,1, 11.9,1,1, 4.599, 10384.246, 279.272, 52666.574 24/01/30,20:40:10,15,09,1, 11.9,1,1, 4.599, 10384.227, 279.307, 52666.608 24/01/30,20:40:10,16,09,1, 11.9,1,1, 4.599, 10384.220, 279.330, 52666.652 24/01/30,20:40:10,17,09,1, 11.9,1,1, 4.599, 10384.176, 279.333, 52666.624 24/01/30,20:40:10,18,09,1, 11.9,1,1, 4.599, 10384.141, 279.312, 52666.673 24/01/30,20:40:10,19,09,1, 11.9,1,1, 4.599, 10384.116, 279.333, 52666.674 24/01/30,20:40:11,00,09,1, 11.9,1,1, 4.603, 10384.108, 279.333, 52666.674 24/01/30,20:40:11,01,09,1, 11.9,1,1, 4.603, 10384.036, 279.295, 52666.658 24/01/30,20:40:11,02,09,1, 11.9,1,1, 4.603, 10384.011, 279.335, 52666.686 24/01/30,20:40:11,03,09,1, 11.9,1,1, 4.603, 10383.941, 279.328, 52666.707 24/01/30,20:40:11,04,09,1, 11.9,1,1, 4.603, 10383.931, 279.324, 52666.731 24/01/30,20:40:11,05,09,1, 11.9,1,1, 4.603, 10383.921, 279.372, 52666.752 24/01/30,20:40:11,06,09,1, 11.9,1,1, 4.603, 10383.871, 279.339, 52666.757 24/01/30,20:40:11,07,09,1, 11.9,1,1, 4.603, 10383.832, 279.380, 52666.777 24/01/30,20:40:11,08,09,1, 11.9,1,1, 4.603, 10383.815, 279.384, 52666.782 24/01/30,20:40:11,09,09,1, 11.9,1,1, 4.603, 10383.801, 279.406, 52666.845 24/01/30,20:40:11,10,09,1, 11.9,1,1, 4.603, 10383.754, 279.406, 52666.867 24/01/30,20:40:11,11,09,1, 11.9,1,1, 4.603, 10383.724, 279.419, 52666.844 24/01/30,20:40:11,12,09,1, 11.9,1,1, 4.603, 10383.678, 279.385, 52666.868 24/01/30,20:40:11,13,09,1, 11.9,1,1, 4.603, 10383.654, 279.427, 52666.902 24/01/30,20:40:11,14,09,1, 11.9,1,1, 4.603, 10383.605, 279.412, 52666.919 24/01/30,20:40:11,15,09,1, 11.9,1,1, 4.603, 10383.609, 279.457, 52667.145 24/01/30,20:40:11,16,09,1, 11.9,1,1, 4.603, 10383.562, 279.428, 52666.817 24/01/30,20:40:11,17,09,1, 11.9,1,1, 4.603, 10383.524, 279.487, 52666.928 24/01/30,20:40:11,18,09,1, 11.9,1,1, 4.603, 10383.507, 279.441, 52666.943 24/01/30,20:40:11,19,09,1, 11.9,1,1, 4.603, 10383.470, 279.438, 52666.971 24/01/30,20:40:12,00,09,1, 11.9,1,1, 4.599, 10383.465, 279.438, 52666.971 24/01/30,20:40:12,01,09,1, 11.9,1,1, 4.599, 10383.400, 279.448, 52667.039 24/01/30,20:40:12,02,09,1, 11.9,1,1, 4.599, 10383.365, 279.499, 52667.037 24/01/30,20:40:12,03,09,1, 11.9,1,1, 4.599, 10383.348, 279.509, 52667.020 24/01/30,20:40:12,04,09,1, 11.9,1,1, 4.599, 10383.289, 279.497, 52667.039 24/01/30,20:40:12,05,09,1, 11.9,1,1, 4.599, 10383.283, 279.530, 52667.058 24/01/30,20:40:12,06,09,1, 11.9,1,1, 4.599, 10383.260, 279.532, 52667.114 24/01/30,20:40:12,07,09,1, 11.9,1,1, 4.599, 10383.226, 279.528, 52667.100 24/01/30,20:40:12,08,09,1, 11.9,1,1, 4.599, 10383.196, 279.550, 52667.107 24/01/30,20:40:12,09,09,1, 11.9,1,1, 4.599, 10383.148, 279.552, 52667.101 24/01/30,20:40:12,10,09,1, 11.9,1,1, 4.599, 10383.128, 279.550, 52667.273 24/01/30,20:40:12,11,09,1, 11.9,1,1, 4.599, 10383.085, 279.578, 52667.119 24/01/30,20:40:12,12,09,1, 11.9,1,1, 4.599, 10383.046, 279.560, 52667.162 24/01/30,20:40:12,13,09,1, 11.9,1,1, 4.599, 10383.012, 279.571, 52667.194 24/01/30,20:40:12,14,09,1, 11.9,1,1, 4.599, 10383.002, 279.592, 52667.216 24/01/30,20:40:12,15,09,1, 11.9,1,1, 4.599, 10382.961, 279.590, 52667.230 24/01/30,20:40:12,16,09,1, 11.9,1,1, 4.599, 10382.925, 279.623, 52667.265 24/01/30,20:40:12,17,09,1, 11.9,1,1, 4.599, 10382.894, 279.627, 52667.230 24/01/30,20:40:12,18,09,1, 11.9,1,1, 4.599, 10382.858, 279.604, 52667.259 24/01/30,20:40:12,19,09,1, 11.9,1,1, 4.599, 10382.840, 279.610, 52667.312 24/01/30,20:40:13,00,09,1, 11.9,1,1, 4.599, 10382.839, 279.610, 52667.312 24/01/30,20:40:13,01,09,1, 11.9,1,1, 4.599, 10382.787, 279.634, 52667.289 24/01/30,20:40:13,02,09,1, 11.9,1,1, 4.599, 10382.732, 279.603, 52667.317 24/01/30,20:40:13,03,09,1, 11.9,1,1, 4.599, 10382.703, 279.649, 52667.333 24/01/30,20:40:13,04,09,1, 11.9,1,1, 4.599, 10382.671, 279.643, 52667.395 24/01/30,20:40:13,05,09,1, 11.9,1,1, 4.599, 10382.647, 279.650, 52667.424 24/01/30,20:40:13,06,09,1, 11.9,1,1, 4.599, 10382.637, 279.680, 52667.249 24/01/30,20:40:13,07,09,1, 11.9,1,1, 4.599, 10382.585, 279.678, 52667.381 24/01/30,20:40:13,08,09,1, 11.9,1,1, 4.599, 10382.551, 279.702, 52667.418 24/01/30,20:40:13,09,09,1, 11.9,1,1, 4.599, 10382.511, 279.701, 52667.421 24/01/30,20:40:13,10,09,1, 11.9,1,1, 4.599, 10382.501, 279.672, 52667.410 24/01/30,20:40:13,11,09,1, 11.9,1,1, 4.599, 10382.469, 279.707, 52667.496 24/01/30,20:40:13,12,09,1, 11.9,1,1, 4.599, 10382.435, 279.723, 52667.489 24/01/30,20:40:13,13,09,1, 11.9,1,1, 4.599, 10382.406, 279.738, 52667.497 24/01/30,20:40:13,14,09,1, 11.9,1,1, 4.599, 10382.395, 279.771, 52667.551 24/01/30,20:40:13,15,09,1, 11.9,1,1, 4.599, 10382.340, 279.735, 52667.534 24/01/30,20:40:13,16,09,1, 11.9,1,1, 4.599, 10382.328, 279.749, 52667.567 24/01/30,20:40:13,17,09,1, 11.9,1,1, 4.599, 10382.279, 279.769, 52667.591 24/01/30,20:40:13,18,09,1, 11.9,1,1, 4.599, 10382.250, 279.768, 52667.591 24/01/30,20:40:13,19,09,1, 11.9,1,1, 4.599, 10382.200, 279.772, 52667.614 24/01/30,20:40:14,00,09,1, 11.9,1,1, 4.600, 10382.197, 279.772, 52667.614 24/01/30,20:40:14,01,09,1, 11.9,1,1, 4.600, 10382.168, 279.809, 52667.630 24/01/30,20:40:14,02,09,1, 11.9,1,1, 4.600, 10382.114, 279.820, 52667.710 24/01/30,20:40:14,03,09,1, 11.9,1,1, 4.600, 10382.084, 279.823, 52667.679 24/01/30,20:40:14,04,09,1, 11.9,1,1, 4.600, 10382.077, 279.816, 52667.607 24/01/30,20:40:14,05,09,1, 11.9,1,1, 4.600, 10382.041, 279.816, 52667.674 24/01/30,20:40:14,06,09,1, 11.9,1,1, 4.600, 10382.027, 279.820, 52667.709 24/01/30,20:40:14,07,09,1, 11.9,1,1, 4.600, 10381.986, 279.820, 52667.701 24/01/30,20:40:14,08,09,1, 11.9,1,1, 4.600, 10381.968, 279.796, 52667.758 24/01/30,20:40:14,09,09,1, 11.9,1,1, 4.600, 10381.936, 279.815, 52667.783 24/01/30,20:40:14,10,09,1, 11.9,1,1, 4.600, 10381.886, 279.869, 52667.831 24/01/30,20:40:14,11,09,1, 11.9,1,1, 4.600, 10381.866, 279.823, 52667.780 24/01/30,20:40:14,12,09,1, 11.9,1,1, 4.600, 10381.838, 279.850, 52667.807 24/01/30,20:40:14,13,09,1, 11.9,1,1, 4.600, 10381.820, 279.864, 52667.838 24/01/30,20:40:14,14,09,1, 11.9,1,1, 4.600, 10381.749, 279.823, 52667.824 24/01/30,20:40:14,15,09,1, 11.9,1,1, 4.600, 10381.760, 279.857, 52667.835 24/01/30,20:40:14,16,09,1, 11.9,1,1, 4.600, 10381.697, 279.858, 52667.877 24/01/30,20:40:14,17,09,1, 11.9,1,1, 4.600, 10381.676, 279.871, 52667.922 24/01/30,20:40:14,18,09,1, 11.9,1,1, 4.600, 10381.659, 279.854, 52667.937 24/01/30,20:40:14,19,09,1, 11.9,1,1, 4.600, 10381.625, 279.893, 52667.940 24/01/30,20:40:15,00,09,1, 11.9,1,1, 4.600, 10381.621, 279.893, 52667.940 24/01/30,20:40:15,01,09,1, 11.9,1,1, 4.600, 10381.553, 279.904, 52667.972 24/01/30,20:40:15,02,09,1, 11.9,1,1, 4.600, 10381.522, 279.902, 52667.980 24/01/30,20:40:15,03,09,1, 11.9,1,1, 4.600, 10381.495, 279.897, 52667.978 24/01/30,20:40:15,04,09,1, 11.9,1,1, 4.600, 10381.452, 279.918, 52667.998 24/01/30,20:40:15,05,09,1, 11.9,1,1, 4.600, 10381.432, 279.935, 52668.043 24/01/30,20:40:15,06,09,1, 11.9,1,1, 4.600, 10381.375, 279.938, 52668.048 24/01/30,20:40:15,07,09,1, 11.9,1,1, 4.600, 10381.359, 279.952, 52668.057 24/01/30,20:40:15,08,09,1, 11.9,1,1, 4.600, 10381.347, 279.938, 52668.081 24/01/30,20:40:15,09,09,1, 11.9,1,1, 4.600, 10381.300, 279.953, 52668.107 24/01/30,20:40:15,10,09,1, 11.9,1,1, 4.600, 10381.279, 279.969, 52668.102 24/01/30,20:40:15,11,09,1, 11.9,1,1, 4.600, 10381.249, 279.958, 52668.146 24/01/30,20:40:15,12,09,1, 11.9,1,1, 4.600, 10381.197, 279.962, 52668.143 24/01/30,20:40:15,13,09,1, 11.9,1,1, 4.600, 10381.183, 279.962, 52668.144 24/01/30,20:40:15,14,09,1, 11.9,1,1, 4.600, 10381.153, 279.977, 52668.151 24/01/30,20:40:15,15,09,1, 11.9,1,1, 4.600, 10381.092, 279.990, 52668.191 24/01/30,20:40:15,16,09,1, 11.9,1,1, 4.600, 10381.079, 279.995, 52668.207 24/01/30,20:40:15,17,09,1, 11.9,1,1, 4.600, 10381.052, 280.015, 52668.241 24/01/30,20:40:15,18,09,1, 11.9,1,1, 4.600, 10381.009, 279.996, 52668.225 24/01/30,20:40:15,19,09,1, 11.9,1,1, 4.600, 10380.962, 280.001, 52668.234 24/01/30,20:40:16,00,09,1, 11.9,1,1, 4.599, 10380.962, 280.001, 52668.234 24/01/30,20:40:16,01,09,1, 11.9,1,1, 4.599, 10380.911, 280.026, 52668.295 24/01/30,20:40:16,02,09,1, 11.9,1,1, 4.599, 10380.854, 280.040, 52668.311 24/01/30,20:40:16,03,09,1, 11.9,1,1, 4.599, 10380.838, 280.033, 52668.353 24/01/30,20:40:16,04,09,1, 11.9,1,1, 4.599, 10380.804, 280.037, 52668.359 24/01/30,20:40:16,05,09,1, 11.9,1,1, 4.599, 10380.777, 280.074, 52668.370 24/01/30,20:40:16,06,09,1, 11.9,1,1, 4.599, 10380.738, 280.056, 52668.360 24/01/30,20:40:16,07,09,1, 11.9,1,1, 4.599, 10380.685, 280.062, 52668.218 24/01/30,20:40:16,08,09,1, 11.9,1,1, 4.599, 10380.699, 280.081, 52668.492 24/01/30,20:40:16,09,09,1, 11.9,1,1, 4.599, 10380.644, 280.049, 52668.393 24/01/30,20:40:16,10,09,1, 11.9,1,1, 4.599, 10380.618, 280.086, 52668.444 24/01/30,20:40:16,11,09,1, 11.9,1,1, 4.599, 10380.584, 280.090, 52668.474 24/01/30,20:40:16,12,09,1, 11.9,1,1, 4.599, 10380.547, 280.117, 52668.515 24/01/30,20:40:16,13,09,1, 11.9,1,1, 4.599, 10380.488, 280.074, 52668.475 24/01/30,20:40:16,14,09,1, 11.9,1,1, 4.599, 10380.482, 280.130, 52668.528 24/01/30,20:40:16,15,09,1, 11.9,1,1, 4.599, 10380.462, 280.139, 52668.538 24/01/30,20:40:16,16,09,1, 11.9,1,1, 4.599, 10380.401, 280.123, 52668.535 24/01/30,20:40:16,17,09,1, 11.9,1,1, 4.599, 10380.380, 280.106, 52668.598 24/01/30,20:40:16,18,09,1, 11.9,1,1, 4.599, 10380.339, 280.126, 52668.521 24/01/30,20:40:16,19,09,1, 11.9,1,1, 4.599, 10380.336, 280.139, 52668.599 24/01/30,20:40:17,00,09,1, 11.9,1,1, 4.603, 10380.336, 280.139, 52668.599 24/01/30,20:40:17,01,09,1, 11.9,1,1, 4.603, 10380.250, 280.162, 52668.623 24/01/30,20:40:17,02,09,1, 11.9,1,1, 4.603, 10380.237, 280.152, 52668.652 24/01/30,20:40:17,03,09,1, 11.9,1,1, 4.603, 10380.175, 280.187, 52668.640 24/01/30,20:40:17,04,09,1, 11.9,1,1, 4.603, 10380.143, 280.175, 52668.663 24/01/30,20:40:17,05,09,1, 11.9,1,1, 4.603, 10380.120, 280.221, 52668.663 24/01/30,20:40:17,06,09,1, 11.9,1,1, 4.603, 10380.092, 280.203, 52668.710 24/01/30,20:40:17,07,09,1, 11.9,1,1, 4.603, 10380.054, 280.205, 52668.711 24/01/30,20:40:17,08,09,1, 11.9,1,1, 4.603, 10380.037, 280.246, 52668.757 24/01/30,20:40:17,09,09,1, 11.9,1,1, 4.603, 10379.980, 280.260, 52668.770 24/01/30,20:40:17,10,09,1, 11.9,1,1, 4.603, 10379.950, 280.241, 52668.745 24/01/30,20:40:17,11,09,1, 11.9,1,1, 4.603, 10379.907, 280.283, 52668.811 24/01/30,20:40:17,12,09,1, 11.9,1,1, 4.603, 10379.889, 280.249, 52668.764 24/01/30,20:40:17,13,09,1, 11.9,1,1, 4.603, 10379.844, 280.261, 52668.778 24/01/30,20:40:17,14,09,1, 11.9,1,1, 4.603, 10379.801, 280.278, 52669.074 24/01/30,20:40:17,15,09,1, 11.9,1,1, 4.603, 10379.808, 280.307, 52668.805 24/01/30,20:40:17,16,09,1, 11.9,1,1, 4.603, 10379.783, 280.296, 52668.810 24/01/30,20:40:17,17,09,1, 11.9,1,1, 4.603, 10379.765, 280.311, 52668.837 24/01/30,20:40:17,18,09,1, 11.9,1,1, 4.603, 10379.700, 280.324, 52668.881 24/01/30,20:40:17,19,09,1, 11.9,1,1, 4.603, 10379.653, 280.324, 52668.894 24/01/30,20:40:18,00,09,1, 11.9,1,1, 4.599, 10379.652, 280.324, 52668.894 24/01/30,20:40:18,01,09,1, 11.9,1,1, 4.599, 10379.585, 280.354, 52668.910 24/01/30,20:40:18,02,09,1, 11.9,1,1, 4.599, 10379.565, 280.364, 52668.912 24/01/30,20:40:18,03,09,1, 11.9,1,1, 4.599, 10379.532, 280.363, 52668.956 24/01/30,20:40:18,04,09,1, 11.9,1,1, 4.599, 10379.482, 280.357, 52668.971 24/01/30,20:40:18,05,09,1, 11.9,1,1, 4.599, 10379.472, 280.396, 52668.985 24/01/30,20:40:18,06,09,1, 11.9,1,1, 4.599, 10379.461, 280.405, 52668.989 24/01/30,20:40:18,07,09,1, 11.9,1,1, 4.599, 10379.388, 280.419, 52669.010 24/01/30,20:40:18,08,09,1, 11.9,1,1, 4.599, 10379.375, 280.436, 52669.023 24/01/30,20:40:18,09,09,1, 11.9,1,1, 4.599, 10379.336, 280.436, 52669.023 24/01/30,20:40:18,10,09,1, 11.9,1,1, 4.599, 10379.306, 280.461, 52669.032 24/01/30,20:40:18,11,09,1, 11.9,1,1, 4.599, 10379.281, 280.464, 52669.062 24/01/30,20:40:18,12,09,1, 11.9,1,1, 4.599, 10379.266, 280.497, 52669.105 24/01/30,20:40:18,13,09,1, 11.9,1,1, 4.599, 10379.225, 280.465, 52669.098 24/01/30,20:40:18,14,09,1, 11.9,1,1, 4.599, 10379.182, 280.483, 52669.091 24/01/30,20:40:18,15,09,1, 11.9,1,1, 4.599, 10379.140, 280.506, 52669.311 24/01/30,20:40:18,16,09,1, 11.9,1,1, 4.599, 10379.149, 280.508, 52669.139 24/01/30,20:40:18,17,09,1, 11.9,1,1, 4.599, 10379.104, 280.516, 52669.142 24/01/30,20:40:18,18,09,1, 11.9,1,1, 4.599, 10379.068, 280.526, 52669.141 24/01/30,20:40:18,19,09,1, 11.9,1,1, 4.599, 10379.024, 280.534, 52669.193 24/01/30,20:40:19,00,09,1, 12.0,1,1, 4.600, 10379.018, 280.534, 52669.193 24/01/30,20:40:19,01,09,1, 12.0,1,1, 4.600, 10378.957, 280.536, 52669.238 24/01/30,20:40:19,02,09,1, 12.0,1,1, 4.600, 10378.934, 280.544, 52669.241 24/01/30,20:40:19,03,09,1, 12.0,1,1, 4.600, 10378.886, 280.557, 52669.154 24/01/30,20:40:19,04,09,1, 12.0,1,1, 4.600, 10378.852, 280.567, 52669.219 24/01/30,20:40:19,05,09,1, 12.0,1,1, 4.600, 10378.830, 280.564, 52669.283 24/01/30,20:40:19,06,09,1, 12.0,1,1, 4.600, 10378.813, 280.571, 52669.282 24/01/30,20:40:19,07,09,1, 12.0,1,1, 4.600, 10378.756, 280.582, 52669.326 24/01/30,20:40:19,08,09,1, 12.0,1,1, 4.600, 10378.724, 280.606, 52669.319 24/01/30,20:40:19,09,09,1, 12.0,1,1, 4.600, 10378.729, 280.615, 52669.359 24/01/30,20:40:19,10,09,1, 12.0,1,1, 4.600, 10378.654, 280.607, 52669.260 24/01/30,20:40:19,11,09,1, 12.0,1,1, 4.600, 10378.654, 280.626, 52669.311 24/01/30,20:40:19,12,09,1, 12.0,1,1, 4.600, 10378.597, 280.605, 52669.366 24/01/30,20:40:19,13,09,1, 12.0,1,1, 4.600, 10378.568, 280.616, 52669.370 24/01/30,20:40:19,14,09,1, 12.0,1,1, 4.600, 10378.544, 280.661, 52669.366 24/01/30,20:40:19,15,09,1, 12.0,1,1, 4.600, 10378.512, 280.639, 52669.380 24/01/30,20:40:19,16,09,1, 12.0,1,1, 4.600, 10378.485, 280.644, 52669.392 24/01/30,20:40:19,17,09,1, 12.0,1,1, 4.600, 10378.441, 280.642, 52669.387 24/01/30,20:40:19,18,09,1, 12.0,1,1, 4.600, 10378.413, 280.644, 52669.439 24/01/30,20:40:19,19,09,1, 12.0,1,1, 4.600, 10378.385, 280.652, 52669.435 24/01/30,20:40:20,00,09,1, 11.9,1,1, 4.602, 10378.383, 280.652, 52669.435 24/01/30,20:40:20,01,09,1, 11.9,1,1, 4.602, 10378.328, 280.664, 52669.470 24/01/30,20:40:20,02,09,1, 11.9,1,1, 4.602, 10378.298, 280.666, 52669.458 24/01/30,20:40:20,03,09,1, 11.9,1,1, 4.602, 10378.270, 280.636, 52669.504 24/01/30,20:40:20,04,09,1, 11.9,1,1, 4.602, 10378.220, 280.658, 52669.504 24/01/30,20:40:20,05,09,1, 11.9,1,1, 4.602, 10378.195, 280.661, 52669.537 24/01/30,20:40:20,06,09,1, 11.9,1,1, 4.602, 10378.164, 280.652, 52669.529 24/01/30,20:40:20,07,09,1, 11.9,1,1, 4.602, 10378.133, 280.685, 52669.479 24/01/30,20:40:20,08,09,1, 11.9,1,1, 4.602, 10378.062, 280.688, 52669.621 24/01/30,20:40:20,09,09,1, 11.9,1,1, 4.602, 10378.086, 280.699, 52669.588 24/01/30,20:40:20,10,09,1, 11.9,1,1, 4.602, 10378.038, 280.704, 52669.578 24/01/30,20:40:20,11,09,1, 11.9,1,1, 4.602, 10378.028, 280.694, 52669.567 24/01/30,20:40:20,12,09,1, 11.9,1,1, 4.602, 10377.972, 280.720, 52669.596 24/01/30,20:40:20,13,09,1, 11.9,1,1, 4.602, 10377.932, 280.716, 52669.628 24/01/30,20:40:20,14,09,1, 11.9,1,1, 4.602, 10377.911, 280.731, 52669.627 24/01/30,20:40:20,15,09,1, 11.9,1,1, 4.602, 10377.928, 280.725, 52669.658 24/01/30,20:40:20,16,09,1, 11.9,1,1, 4.602, 10377.873, 280.713, 52669.641 24/01/30,20:40:20,17,09,1, 11.9,1,1, 4.602, 10377.840, 280.742, 52669.684 24/01/30,20:40:20,18,09,1, 11.9,1,1, 4.602, 10377.796, 280.742, 52669.665 24/01/30,20:40:20,19,09,1, 11.9,1,1, 4.602, 10377.767, 280.743, 52669.714 24/01/30,20:40:21,00,09,1, 11.9,1,1, 4.606, 10377.766, 280.743, 52669.714 24/01/30,20:40:21,01,09,1, 11.9,1,1, 4.606, 10377.726, 280.759, 52669.763 24/01/30,20:40:21,02,09,1, 11.9,1,1, 4.606, 10377.685, 280.737, 52669.726 24/01/30,20:40:21,03,09,1, 11.9,1,1, 4.606, 10377.642, 280.771, 52669.740 24/01/30,20:40:21,04,09,1, 11.9,1,1, 4.606, 10377.635, 280.775, 52669.731 24/01/30,20:40:21,05,09,1, 11.9,1,1, 4.606, 10377.606, 280.767, 52669.777 24/01/30,20:40:21,06,09,1, 11.9,1,1, 4.606, 10377.598, 280.796, 52669.798 24/01/30,20:40:21,07,09,1, 11.9,1,1, 4.606, 10377.563, 280.808, 52669.839 24/01/30,20:40:21,08,09,1, 11.9,1,1, 4.606, 10377.535, 280.810, 52669.836 24/01/30,20:40:21,09,09,1, 11.9,1,1, 4.606, 10377.483, 280.832, 52669.833 24/01/30,20:40:21,10,09,1, 11.9,1,1, 4.606, 10377.470, 280.843, 52669.852 24/01/30,20:40:21,11,09,1, 11.9,1,1, 4.606, 10377.423, 280.789, 52669.838 24/01/30,20:40:21,12,09,1, 11.9,1,1, 4.606, 10377.405, 280.852, 52669.877 24/01/30,20:40:21,13,09,1, 11.9,1,1, 4.606, 10377.403, 280.839, 52669.853 24/01/30,20:40:21,14,09,1, 11.9,1,1, 4.606, 10377.350, 280.824, 52669.874 24/01/30,20:40:21,15,09,1, 11.9,1,1, 4.606, 10377.330, 280.862, 52669.913 24/01/30,20:40:21,16,09,1, 11.9,1,1, 4.606, 10377.296, 280.842, 52669.928 24/01/30,20:40:21,17,09,1, 11.9,1,1, 4.606, 10377.288, 280.835, 52669.913 24/01/30,20:40:21,18,09,1, 11.9,1,1, 4.606, 10377.239, 280.840, 52669.943 24/01/30,20:40:21,19,09,1, 11.9,1,1, 4.606, 10377.220, 280.872, 52670.005 24/01/30,20:40:22,00,09,1, 11.9,1,1, 4.599, 10377.215, 280.872, 52670.005 24/01/30,20:40:22,01,09,1, 11.9,1,1, 4.599, 10377.160, 280.877, 52670.002 24/01/30,20:40:22,02,09,1, 11.9,1,1, 4.599, 10377.132, 280.895, 52670.010 24/01/30,20:40:22,03,09,1, 11.9,1,1, 4.599, 10377.113, 280.866, 52670.055 24/01/30,20:40:22,04,09,1, 11.9,1,1, 4.599, 10377.068, 280.878, 52670.000 24/01/30,20:40:22,05,09,1, 11.9,1,1, 4.599, 10377.031, 280.910, 52670.069 24/01/30,20:40:22,06,09,1, 11.9,1,1, 4.599, 10377.039, 280.897, 52670.053 24/01/30,20:40:22,07,09,1, 11.9,1,1, 4.599, 10377.019, 280.890, 52670.106 24/01/30,20:40:22,08,09,1, 11.9,1,1, 4.599, 10376.979, 280.893, 52670.097 24/01/30,20:40:22,09,09,1, 11.9,1,1, 4.599, 10376.955, 280.908, 52670.101 24/01/30,20:40:22,10,09,1, 11.9,1,1, 4.599, 10376.918, 280.913, 52670.109 24/01/30,20:40:22,11,09,1, 11.9,1,1, 4.599, 10376.919, 280.907, 52670.128 24/01/30,20:40:22,12,09,1, 11.9,1,1, 4.599, 10376.886, 280.945, 52670.156 24/01/30,20:40:22,13,09,1, 11.9,1,1, 4.599, 10376.858, 280.931, 52670.183 24/01/30,20:40:22,14,09,1, 11.9,1,1, 4.599, 10376.819, 280.918, 52670.169 24/01/30,20:40:22,15,09,1, 11.9,1,1, 4.599, 10376.793, 280.955, 52670.188 24/01/30,20:40:22,16,09,1, 11.9,1,1, 4.599, 10376.755, 280.941, 52670.223 24/01/30,20:40:22,17,09,1, 11.9,1,1, 4.599, 10376.758, 280.962, 52670.262 24/01/30,20:40:22,18,09,1, 11.9,1,1, 4.599, 10376.728, 280.947, 52670.251 24/01/30,20:40:22,19,09,1, 11.9,1,1, 4.599, 10376.679, 280.960, 52670.264 24/01/30,20:40:23,00,09,1, 11.8,1,1, 4.599, 10376.673, 280.960, 52670.264 24/01/30,20:40:23,01,09,1, 11.8,1,1, 4.599, 10376.628, 280.959, 52670.276 24/01/30,20:40:23,02,09,1, 11.8,1,1, 4.599, 10376.589, 280.975, 52670.273 24/01/30,20:40:23,03,09,1, 11.8,1,1, 4.599, 10376.603, 280.972, 52670.301 24/01/30,20:40:23,04,09,1, 11.8,1,1, 4.599, 10376.549, 280.992, 52670.322 24/01/30,20:40:23,05,09,1, 11.8,1,1, 4.599, 10376.553, 280.967, 52670.313 24/01/30,20:40:23,06,09,1, 11.8,1,1, 4.599, 10376.504, 281.003, 52670.382 24/01/30,20:40:23,07,09,1, 11.8,1,1, 4.599, 10376.486, 280.996, 52670.345 24/01/30,20:40:23,08,09,1, 11.8,1,1, 4.599, 10376.458, 281.006, 52670.369 24/01/30,20:40:23,09,09,1, 11.8,1,1, 4.599, 10376.400, 280.992, 52670.380 24/01/30,20:40:23,10,09,1, 11.8,1,1, 4.599, 10376.388, 281.023, 52670.398 24/01/30,20:40:23,11,09,1, 11.8,1,1, 4.599, 10376.398, 281.026, 52670.430 24/01/30,20:40:23,12,09,1, 11.8,1,1, 4.599, 10376.331, 281.036, 52670.424 24/01/30,20:40:23,13,09,1, 11.8,1,1, 4.599, 10376.322, 281.048, 52670.502 24/01/30,20:40:23,14,09,1, 11.8,1,1, 4.599, 10376.270, 281.038, 52670.453 24/01/30,20:40:23,15,09,1, 11.8,1,1, 4.599, 10376.247, 281.055, 52670.461 24/01/30,20:40:23,16,09,1, 11.8,1,1, 4.599, 10376.230, 281.058, 52670.513 24/01/30,20:40:23,17,09,1, 11.8,1,1, 4.599, 10376.196, 281.078, 52670.493 24/01/30,20:40:23,18,09,1, 11.8,1,1, 4.599, 10376.154, 281.079, 52670.526 24/01/30,20:40:23,19,09,1, 11.8,1,1, 4.599, 10376.160, 281.051, 52670.521 24/01/30,20:40:24,00,09,1, 11.9,1,1, 4.598, 10376.155, 281.051, 52670.521 24/01/30,20:40:24,01,09,1, 11.9,1,1, 4.598, 10376.119, 281.091, 52670.577 24/01/30,20:40:24,02,09,1, 11.9,1,1, 4.598, 10376.081, 281.125, 52670.578 24/01/30,20:40:24,03,09,1, 11.9,1,1, 4.598, 10376.036, 281.089, 52670.625 24/01/30,20:40:24,04,09,1, 11.9,1,1, 4.598, 10376.009, 281.100, 52670.601 24/01/30,20:40:24,05,09,1, 11.9,1,1, 4.598, 10375.999, 281.105, 52670.645 24/01/30,20:40:24,06,09,1, 11.9,1,1, 4.598, 10375.954, 281.128, 52670.631 24/01/30,20:40:24,07,09,1, 11.9,1,1, 4.598, 10375.926, 281.124, 52670.686 24/01/30,20:40:24,08,09,1, 11.9,1,1, 4.598, 10375.899, 281.114, 52670.690 24/01/30,20:40:24,09,09,1, 11.9,1,1, 4.598, 10375.866, 281.125, 52670.678 24/01/30,20:40:24,10,09,1, 11.9,1,1, 4.598, 10375.865, 281.157, 52670.713 24/01/30,20:40:24,11,09,1, 11.9,1,1, 4.598, 10375.835, 281.163, 52670.718 24/01/30,20:40:24,12,09,1, 11.9,1,1, 4.598, 10375.801, 281.149, 52670.756 24/01/30,20:40:24,13,09,1, 11.9,1,1, 4.598, 10375.763, 281.186, 52670.790 24/01/30,20:40:24,14,09,1, 11.9,1,1, 4.598, 10375.737, 281.184, 52670.780 24/01/30,20:40:24,15,09,1, 11.9,1,1, 4.598, 10375.728, 281.177, 52670.817 24/01/30,20:40:24,16,09,1, 11.9,1,1, 4.598, 10375.673, 281.175, 52670.793 24/01/30,20:40:24,17,09,1, 11.9,1,1, 4.598, 10375.623, 281.184, 52670.788 24/01/30,20:40:24,18,09,1, 11.9,1,1, 4.598, 10375.623, 281.210, 52670.800 24/01/30,20:40:24,19,09,1, 11.9,1,1, 4.598, 10375.564, 281.193, 52670.814 24/01/30,20:40:25,00,09,1, 11.9,1,1, 4.599, 10375.563, 281.193, 52670.814 24/01/30,20:40:25,01,09,1, 11.9,1,1, 4.599, 10375.526, 281.221, 52670.870 24/01/30,20:40:25,02,09,1, 11.9,1,1, 4.599, 10375.517, 281.220, 52670.683 24/01/30,20:40:25,03,09,1, 11.9,1,1, 4.599, 10375.472, 281.238, 52670.979 24/01/30,20:40:25,04,09,1, 11.9,1,1, 4.599, 10375.440, 281.244, 52670.980 24/01/30,20:40:25,05,09,1, 11.9,1,1, 4.599, 10375.419, 281.247, 52670.981 24/01/30,20:40:25,06,09,1, 11.9,1,1, 4.599, 10375.386, 281.230, 52670.984 24/01/30,20:40:25,07,09,1, 11.9,1,1, 4.599, 10375.354, 281.261, 52671.002 24/01/30,20:40:25,08,09,1, 11.9,1,1, 4.599, 10375.328, 281.246, 52670.990 24/01/30,20:40:25,09,09,1, 11.9,1,1, 4.599, 10375.311, 281.233, 52671.010 24/01/30,20:40:25,10,09,1, 11.9,1,1, 4.599, 10375.281, 281.249, 52671.041 24/01/30,20:40:25,11,09,1, 11.9,1,1, 4.599, 10375.254, 281.266, 52671.042 24/01/30,20:40:25,12,09,1, 11.9,1,1, 4.599, 10375.215, 281.307, 52671.039 24/01/30,20:40:25,13,09,1, 11.9,1,1, 4.599, 10375.170, 281.277, 52671.071 24/01/30,20:40:25,14,09,1, 11.9,1,1, 4.599, 10375.137, 281.288, 52671.056 24/01/30,20:40:25,15,09,1, 11.9,1,1, 4.599, 10375.121, 281.280, 52671.055 24/01/30,20:40:25,16,09,1, 11.9,1,1, 4.599, 10375.101, 281.308, 52671.112 24/01/30,20:40:25,17,09,1, 11.9,1,1, 4.599, 10375.056, 281.318, 52671.121 24/01/30,20:40:25,18,09,1, 11.9,1,1, 4.599, 10375.025, 281.293, 52671.109 24/01/30,20:40:25,19,09,1, 11.9,1,1, 4.599, 10375.019, 281.316, 52671.138 24/01/30,20:40:26,00,09,1, 11.9,1,1, 4.601, 10375.012, 281.316, 52671.138 24/01/30,20:40:26,01,09,1, 11.9,1,1, 4.601, 10374.927, 281.338, 52671.181 24/01/30,20:40:26,02,09,1, 11.9,1,1, 4.601, 10374.923, 281.314, 52671.193 24/01/30,20:40:26,03,09,1, 11.9,1,1, 4.601, 10374.898, 281.376, 52671.200 24/01/30,20:40:26,04,09,1, 11.9,1,1, 4.601, 10374.834, 281.349, 52671.238 24/01/30,20:40:26,05,09,1, 11.9,1,1, 4.601, 10374.837, 281.374, 52671.274 24/01/30,20:40:26,06,09,1, 11.9,1,1, 4.601, 10374.802, 281.367, 52671.230 24/01/30,20:40:26,07,09,1, 11.9,1,1, 4.601, 10374.756, 281.353, 52671.260 24/01/30,20:40:26,08,09,1, 11.9,1,1, 4.601, 10374.767, 281.394, 52671.260 24/01/30,20:40:26,09,09,1, 11.9,1,1, 4.601, 10374.724, 281.407, 52671.291 24/01/30,20:40:26,10,09,1, 11.9,1,1, 4.601, 10374.691, 281.399, 52671.312 24/01/30,20:40:26,11,09,1, 11.9,1,1, 4.601, 10374.668, 281.381, 52671.293 24/01/30,20:40:26,12,09,1, 11.9,1,1, 4.601, 10374.656, 281.423, 52671.345 24/01/30,20:40:26,13,09,1, 11.9,1,1, 4.601, 10374.614, 281.408, 52671.343 24/01/30,20:40:26,14,09,1, 11.9,1,1, 4.601, 10374.582, 281.407, 52671.356 24/01/30,20:40:26,15,09,1, 11.9,1,1, 4.601, 10374.565, 281.392, 52671.359 24/01/30,20:40:26,16,09,1, 11.9,1,1, 4.601, 10374.540, 281.426, 52671.370 24/01/30,20:40:26,17,09,1, 11.9,1,1, 4.601, 10374.513, 281.420, 52671.393 24/01/30,20:40:26,18,09,1, 11.9,1,1, 4.601, 10374.484, 281.456, 52671.419 24/01/30,20:40:26,19,09,1, 11.9,1,1, 4.601, 10374.470, 281.461, 52671.446 24/01/30,20:40:27,00,09,1, 11.9,1,1, 4.602, 10374.470, 281.461, 52671.446 24/01/30,20:40:27,01,09,1, 11.9,1,1, 4.602, 10374.400, 281.469, 52671.484 24/01/30,20:40:27,02,09,1, 11.9,1,1, 4.602, 10374.367, 281.489, 52671.532 24/01/30,20:40:27,03,09,1, 11.9,1,1, 4.602, 10374.339, 281.486, 52671.495 24/01/30,20:40:27,04,09,1, 11.9,1,1, 4.602, 10374.341, 281.514, 52671.505 24/01/30,20:40:27,05,09,1, 11.9,1,1, 4.602, 10374.300, 281.523, 52671.515 24/01/30,20:40:27,06,09,1, 11.9,1,1, 4.602, 10374.292, 281.528, 52671.550 24/01/30,20:40:27,07,09,1, 11.9,1,1, 4.602, 10374.240, 281.555, 52671.577 24/01/30,20:40:27,08,09,1, 11.9,1,1, 4.602, 10374.213, 281.545, 52671.582 24/01/30,20:40:27,09,09,1, 11.9,1,1, 4.602, 10374.213, 281.541, 52671.587 24/01/30,20:40:27,10,09,1, 11.9,1,1, 4.602, 10374.186, 281.556, 52671.633 24/01/30,20:40:27,11,09,1, 11.9,1,1, 4.602, 10374.179, 281.558, 52671.643 24/01/30,20:40:27,12,09,1, 11.9,1,1, 4.602, 10374.138, 281.566, 52671.672 24/01/30,20:40:27,13,09,1, 11.9,1,1, 4.602, 10374.097, 281.609, 52671.646 24/01/30,20:40:27,14,09,1, 11.9,1,1, 4.602, 10374.104, 281.632, 52671.686 24/01/30,20:40:27,15,09,1, 11.9,1,1, 4.602, 10374.069, 281.568, 52671.680 24/01/30,20:40:27,16,09,1, 11.9,1,1, 4.602, 10374.046, 281.604, 52671.688 24/01/30,20:40:27,17,09,1, 11.9,1,1, 4.602, 10374.021, 281.615, 52671.730 24/01/30,20:40:27,18,09,1, 11.9,1,1, 4.602, 10373.981, 281.604, 52671.724 24/01/30,20:40:27,19,09,1, 11.9,1,1, 4.602, 10373.933, 281.644, 52671.761 24/01/30,20:40:28,00,09,1, 11.9,1,1, 4.600, 10373.927, 281.644, 52671.761 24/01/30,20:40:28,01,09,1, 11.9,1,1, 4.600, 10373.906, 281.652, 52671.823 24/01/30,20:40:28,02,09,1, 11.9,1,1, 4.600, 10373.894, 281.634, 52671.802 24/01/30,20:40:28,03,09,1, 11.9,1,1, 4.600, 10373.879, 281.666, 52671.803 24/01/30,20:40:28,04,09,1, 11.9,1,1, 4.600, 10373.848, 281.683, 52671.850 24/01/30,20:40:28,05,09,1, 11.9,1,1, 4.600, 10373.815, 281.683, 52671.847 24/01/30,20:40:28,06,09,1, 11.9,1,1, 4.600, 10373.832, 281.708, 52671.875 24/01/30,20:40:28,07,09,1, 11.9,1,1, 4.600, 10373.786, 281.725, 52671.900 24/01/30,20:40:28,08,09,1, 11.9,1,1, 4.600, 10373.769, 281.728, 52671.939 24/01/30,20:40:28,09,09,1, 11.9,1,1, 4.600, 10373.755, 281.730, 52671.950 24/01/30,20:40:28,10,09,1, 11.9,1,1, 4.600, 10373.693, 281.745, 52671.971 24/01/30,20:40:28,11,09,1, 11.9,1,1, 4.600, 10373.686, 281.716, 52671.927 24/01/30,20:40:28,12,09,1, 11.9,1,1, 4.600, 10373.689, 281.771, 52671.964 24/01/30,20:40:28,13,09,1, 11.9,1,1, 4.600, 10373.648, 281.787, 52671.962 24/01/30,20:40:28,14,09,1, 11.9,1,1, 4.600, 10373.637, 281.772, 52671.985 24/01/30,20:40:28,15,09,1, 11.9,1,1, 4.600, 10373.603, 281.792, 52672.015 24/01/30,20:40:28,16,09,1, 11.9,1,1, 4.600, 10373.589, 281.815, 52672.063 24/01/30,20:40:28,17,09,1, 11.9,1,1, 4.600, 10373.591, 281.846, 52672.046 24/01/30,20:40:28,18,09,1, 11.9,1,1, 4.600, 10373.548, 281.811, 52672.059 24/01/30,20:40:28,19,09,1, 11.9,1,1, 4.600, 10373.506, 281.818, 52672.072 24/01/30,20:40:29,00,09,1, 11.9,1,1, 4.601, 10373.502, 281.818, 52672.072 24/01/30,20:40:29,01,09,1, 11.9,1,1, 4.601, 10373.435, 281.853, 52672.134 24/01/30,20:40:29,02,09,1, 11.9,1,1, 4.601, 10373.430, 281.855, 52672.121 24/01/30,20:40:29,03,09,1, 11.9,1,1, 4.601, 10373.411, 281.888, 52672.144 24/01/30,20:40:29,04,09,1, 11.9,1,1, 4.601, 10373.397, 281.898, 52672.180 24/01/30,20:40:29,05,09,1, 11.9,1,1, 4.601, 10373.376, 281.905, 52672.173 24/01/30,20:40:29,06,09,1, 11.9,1,1, 4.601, 10373.367, 281.905, 52672.204 24/01/30,20:40:29,07,09,1, 11.9,1,1, 4.601, 10373.327, 281.915, 52672.200 24/01/30,20:40:29,08,09,1, 11.9,1,1, 4.601, 10373.297, 281.913, 52672.219 24/01/30,20:40:29,09,09,1, 11.9,1,1, 4.601, 10373.263, 281.949, 52672.218 24/01/30,20:40:29,10,09,1, 11.9,1,1, 4.601, 10373.247, 281.955, 52672.238 24/01/30,20:40:29,11,09,1, 11.9,1,1, 4.601, 10373.206, 281.974, 52672.255 24/01/30,20:40:29,12,09,1, 11.9,1,1, 4.601, 10373.173, 281.949, 52672.259 24/01/30,20:40:29,13,09,1, 11.9,1,1, 4.601, 10373.152, 281.966, 52672.287 24/01/30,20:40:29,14,09,1, 11.9,1,1, 4.601, 10373.137, 281.987, 52672.282 24/01/30,20:40:29,15,09,1, 11.9,1,1, 4.601, 10373.114, 281.986, 52672.312 24/01/30,20:40:29,16,09,1, 11.9,1,1, 4.601, 10373.076, 282.015, 52672.335 24/01/30,20:40:29,17,09,1, 11.9,1,1, 4.601, 10373.055, 282.019, 52672.351 24/01/30,20:40:29,18,09,1, 11.9,1,1, 4.601, 10373.040, 282.029, 52672.358 24/01/30,20:40:29,19,09,1, 11.9,1,1, 4.601, 10373.022, 282.050, 52672.343 24/01/30,20:40:30,00,09,1, 11.9,1,1, 4.601, 10373.018, 282.050, 52672.343 24/01/30,20:40:30,01,09,1, 11.9,1,1, 4.601, 10372.960, 282.065, 52672.396 24/01/30,20:40:30,02,09,1, 11.9,1,1, 4.601, 10372.948, 282.067, 52672.427 24/01/30,20:40:30,03,09,1, 11.9,1,1, 4.601, 10372.906, 282.117, 52672.455 24/01/30,20:40:30,04,09,1, 11.9,1,1, 4.601, 10372.892, 282.124, 52672.487 24/01/30,20:40:30,05,09,1, 11.9,1,1, 4.601, 10372.866, 282.111, 52672.446 24/01/30,20:40:30,06,09,1, 11.9,1,1, 4.601, 10372.845, 282.143, 52672.529 24/01/30,20:40:30,07,09,1, 11.9,1,1, 4.601, 10372.800, 282.125, 52672.502 24/01/30,20:40:30,08,09,1, 11.9,1,1, 4.601, 10372.789, 282.185, 52672.536 24/01/30,20:40:30,09,09,1, 11.9,1,1, 4.601, 10372.728, 282.168, 52672.533 24/01/30,20:40:30,10,09,1, 11.9,1,1, 4.601, 10372.717, 282.213, 52672.566 24/01/30,20:40:30,11,09,1, 11.9,1,1, 4.601, 10372.684, 282.206, 52672.563 24/01/30,20:40:30,12,09,1, 11.9,1,1, 4.601, 10372.670, 282.196, 52672.565 24/01/30,20:40:30,13,09,1, 11.9,1,1, 4.601, 10372.645, 282.229, 52672.612 24/01/30,20:40:30,14,09,1, 11.9,1,1, 4.601, 10372.629, 282.253, 52672.612 24/01/30,20:40:30,15,09,1, 11.9,1,1, 4.601, 10372.603, 282.236, 52672.619 24/01/30,20:40:30,16,09,1, 11.9,1,1, 4.601, 10372.552, 282.256, 52672.661 24/01/30,20:40:30,17,09,1, 11.9,1,1, 4.601, 10372.568, 282.293, 52672.661 24/01/30,20:40:30,18,09,1, 11.9,1,1, 4.601, 10372.518, 282.264, 52672.671 24/01/30,20:40:30,19,09,1, 11.9,1,1, 4.601, 10372.516, 282.271, 52672.704 24/01/30,20:40:31,00,09,1, 12.0,1,1, 4.601, 10372.509, 282.271, 52672.704 24/01/30,20:40:31,01,09,1, 12.0,1,1, 4.601, 10372.448, 282.316, 52672.725 24/01/30,20:40:31,02,09,1, 12.0,1,1, 4.601, 10372.419, 282.281, 52672.755 24/01/30,20:40:31,03,09,1, 12.0,1,1, 4.601, 10372.390, 282.303, 52672.747 24/01/30,20:40:31,04,09,1, 12.0,1,1, 4.601, 10372.367, 282.321, 52672.764 24/01/30,20:40:31,05,09,1, 12.0,1,1, 4.601, 10372.362, 282.348, 52672.804 24/01/30,20:40:31,06,09,1, 12.0,1,1, 4.601, 10372.355, 282.335, 52672.793 24/01/30,20:40:31,07,09,1, 12.0,1,1, 4.601, 10372.313, 282.373, 52672.803 24/01/30,20:40:31,08,09,1, 12.0,1,1, 4.601, 10372.309, 282.375, 52672.855 24/01/30,20:40:31,09,09,1, 12.0,1,1, 4.601, 10372.255, 282.378, 52672.821 24/01/30,20:40:31,10,09,1, 12.0,1,1, 4.601, 10372.247, 282.402, 52672.844 24/01/30,20:40:31,11,09,1, 12.0,1,1, 4.601, 10372.207, 282.398, 52672.874 24/01/30,20:40:31,12,09,1, 12.0,1,1, 4.601, 10372.192, 282.414, 52672.923 24/01/30,20:40:31,13,09,1, 12.0,1,1, 4.601, 10372.177, 282.420, 52672.888 24/01/30,20:40:31,14,09,1, 12.0,1,1, 4.601, 10372.182, 282.417, 52672.955 24/01/30,20:40:31,15,09,1, 12.0,1,1, 4.601, 10372.115, 282.420, 52672.978 24/01/30,20:40:31,16,09,1, 12.0,1,1, 4.601, 10372.111, 282.437, 52672.914 24/01/30,20:40:31,17,09,1, 12.0,1,1, 4.601, 10372.068, 282.451, 52672.934 24/01/30,20:40:31,18,09,1, 12.0,1,1, 4.601, 10372.077, 282.482, 52672.991 24/01/30,20:40:31,19,09,1, 12.0,1,1, 4.601, 10372.050, 282.475, 52673.012 24/01/30,20:40:32,00,09,1, 11.9,1,1, 4.600, 10372.050, 282.475, 52673.012 24/01/30,20:40:32,01,09,1, 11.9,1,1, 4.600, 10371.976, 282.507, 52673.157 24/01/30,20:40:32,02,09,1, 11.9,1,1, 4.600, 10371.950, 282.523, 52673.059 24/01/30,20:40:32,03,09,1, 11.9,1,1, 4.600, 10371.964, 282.500, 52673.057 24/01/30,20:40:32,04,09,1, 11.9,1,1, 4.600, 10371.929, 282.521, 52673.098 24/01/30,20:40:32,05,09,1, 11.9,1,1, 4.600, 10371.896, 282.514, 52673.104 24/01/30,20:40:32,06,09,1, 11.9,1,1, 4.600, 10371.861, 282.550, 52673.147 24/01/30,20:40:32,07,09,1, 11.9,1,1, 4.600, 10371.865, 282.540, 52673.140 24/01/30,20:40:32,08,09,1, 11.9,1,1, 4.600, 10371.845, 282.552, 52673.176 24/01/30,20:40:32,09,09,1, 11.9,1,1, 4.600, 10371.822, 282.573, 52673.165 24/01/30,20:40:32,10,09,1, 11.9,1,1, 4.600, 10371.801, 282.553, 52673.197 24/01/30,20:40:32,11,09,1, 11.9,1,1, 4.600, 10371.781, 282.569, 52673.230 24/01/30,20:40:32,12,09,1, 11.9,1,1, 4.600, 10371.722, 282.565, 52673.246 24/01/30,20:40:32,13,09,1, 11.9,1,1, 4.600, 10371.712, 282.619, 52673.238 24/01/30,20:40:32,14,09,1, 11.9,1,1, 4.600, 10371.702, 282.612, 52673.304 24/01/30,20:40:32,15,09,1, 11.9,1,1, 4.600, 10371.689, 282.613, 52673.291 24/01/30,20:40:32,16,09,1, 11.9,1,1, 4.600, 10371.658, 282.615, 52673.309 24/01/30,20:40:32,17,09,1, 11.9,1,1, 4.600, 10371.656, 282.643, 52673.337 24/01/30,20:40:32,18,09,1, 11.9,1,1, 4.600, 10371.613, 282.652, 52673.376 24/01/30,20:40:32,19,09,1, 11.9,1,1, 4.600, 10371.582, 282.672, 52673.373 24/01/30,20:40:33,00,09,1, 11.9,1,1, 4.600, 10371.574, 282.672, 52673.373 24/01/30,20:40:33,01,09,1, 11.9,1,1, 4.600, 10371.536, 282.680, 52673.427 24/01/30,20:40:33,02,09,1, 11.9,1,1, 4.600, 10371.535, 282.660, 52673.408 24/01/30,20:40:33,03,09,1, 11.9,1,1, 4.600, 10371.490, 282.686, 52673.404 24/01/30,20:40:33,04,09,1, 11.9,1,1, 4.600, 10371.507, 282.681, 52673.472 24/01/30,20:40:33,05,09,1, 11.9,1,1, 4.600, 10371.482, 282.662, 52673.296 24/01/30,20:40:33,06,09,1, 11.9,1,1, 4.600, 10371.455, 282.732, 52673.459 24/01/30,20:40:33,07,09,1, 11.9,1,1, 4.600, 10371.409, 282.704, 52673.496 24/01/30,20:40:33,08,09,1, 11.9,1,1, 4.600, 10371.398, 282.734, 52673.501 24/01/30,20:40:33,09,09,1, 11.9,1,1, 4.600, 10371.379, 282.727, 52673.512 24/01/30,20:40:33,10,09,1, 11.9,1,1, 4.600, 10371.363, 282.706, 52673.554 24/01/30,20:40:33,11,09,1, 11.9,1,1, 4.600, 10371.308, 282.723, 52673.578 24/01/30,20:40:33,12,09,1, 11.9,1,1, 4.600, 10371.303, 282.733, 52673.581 24/01/30,20:40:33,13,09,1, 11.9,1,1, 4.600, 10371.285, 282.760, 52673.599 24/01/30,20:40:33,14,09,1, 11.9,1,1, 4.600, 10371.254, 282.782, 52673.629 24/01/30,20:40:33,15,09,1, 11.9,1,1, 4.600, 10371.246, 282.762, 52673.633 24/01/30,20:40:33,16,09,1, 11.9,1,1, 4.600, 10371.229, 282.782, 52673.645 24/01/30,20:40:33,17,09,1, 11.9,1,1, 4.600, 10371.202, 282.763, 52673.649 24/01/30,20:40:33,18,09,1, 11.9,1,1, 4.600, 10371.183, 282.800, 52673.674 24/01/30,20:40:33,19,09,1, 11.9,1,1, 4.600, 10371.142, 282.798, 52673.682 24/01/30,20:40:34,00,09,1, 11.9,1,1, 4.597, 10371.140, 282.798, 52673.682 24/01/30,20:40:34,01,09,1, 11.9,1,1, 4.597, 10371.103, 282.800, 52673.730 24/01/30,20:40:34,02,09,1, 11.9,1,1, 4.597, 10371.111, 282.793, 52673.746 24/01/30,20:40:34,03,09,1, 11.9,1,1, 4.597, 10371.060, 282.826, 52673.782 24/01/30,20:40:34,04,09,1, 11.9,1,1, 4.597, 10371.041, 282.811, 52673.805 24/01/30,20:40:34,05,09,1, 11.9,1,1, 4.597, 10371.028, 282.828, 52673.805 24/01/30,20:40:34,06,09,1, 11.9,1,1, 4.597, 10370.976, 282.822, 52673.807 24/01/30,20:40:34,07,09,1, 11.9,1,1, 4.597, 10370.966, 282.820, 52673.820 24/01/30,20:40:34,08,09,1, 11.9,1,1, 4.597, 10370.970, 282.850, 52673.827 24/01/30,20:40:34,09,09,1, 11.9,1,1, 4.597, 10370.940, 282.853, 52673.863 24/01/30,20:40:34,10,09,1, 11.9,1,1, 4.597, 10370.912, 282.858, 52673.890 24/01/30,20:40:34,11,09,1, 11.9,1,1, 4.597, 10370.898, 282.842, 52673.902 24/01/30,20:40:34,12,09,1, 11.9,1,1, 4.597, 10370.863, 282.847, 52673.905 24/01/30,20:40:34,13,09,1, 11.9,1,1, 4.597, 10370.830, 282.878, 52673.924 24/01/30,20:40:34,14,09,1, 11.9,1,1, 4.597, 10370.812, 282.869, 52673.963 24/01/30,20:40:34,15,09,1, 11.9,1,1, 4.597, 10370.816, 282.877, 52673.982 24/01/30,20:40:34,16,09,1, 11.9,1,1, 4.597, 10370.767, 282.885, 52673.984 24/01/30,20:40:34,17,09,1, 11.9,1,1, 4.597, 10370.745, 282.867, 52673.954 24/01/30,20:40:34,18,09,1, 11.9,1,1, 4.597, 10370.715, 282.882, 52674.008 24/01/30,20:40:34,19,09,1, 11.9,1,1, 4.597, 10370.698, 282.889, 52674.026 24/01/30,20:40:35,00,09,1, 11.9,1,1, 4.600, 10370.698, 282.889, 52674.026 24/01/30,20:40:35,01,09,1, 11.9,1,1, 4.600, 10370.637, 282.924, 52674.119 24/01/30,20:40:35,02,09,1, 11.9,1,1, 4.600, 10370.606, 282.916, 52674.418 24/01/30,20:40:35,03,09,1, 11.9,1,1, 4.600, 10370.638, 282.906, 52674.124 24/01/30,20:40:35,04,09,1, 11.9,1,1, 4.600, 10370.582, 282.922, 52674.089 24/01/30,20:40:35,05,09,1, 11.9,1,1, 4.600, 10370.562, 282.949, 52674.099 24/01/30,20:40:35,06,09,1, 11.9,1,1, 4.600, 10370.571, 282.967, 52674.179 24/01/30,20:40:35,07,09,1, 11.9,1,1, 4.600, 10370.532, 282.950, 52674.172 24/01/30,20:40:35,08,09,1, 11.9,1,1, 4.600, 10370.517, 282.977, 52674.190 24/01/30,20:40:35,09,09,1, 11.9,1,1, 4.600, 10370.484, 282.960, 52674.201 24/01/30,20:40:35,10,09,1, 11.9,1,1, 4.600, 10370.455, 282.979, 52674.234 24/01/30,20:40:35,11,09,1, 11.9,1,1, 4.600, 10370.479, 282.951, 52673.940 24/01/30,20:40:35,12,09,1, 11.9,1,1, 4.600, 10370.382, 283.000, 52674.227 24/01/30,20:40:35,13,09,1, 11.9,1,1, 4.600, 10370.354, 283.013, 52674.295 24/01/30,20:40:35,14,09,1, 11.9,1,1, 4.600, 10370.359, 283.021, 52674.336 24/01/30,20:40:35,15,09,1, 11.9,1,1, 4.600, 10370.363, 283.040, 52674.339 24/01/30,20:40:35,16,09,1, 11.9,1,1, 4.600, 10370.306, 283.000, 52674.287 24/01/30,20:40:35,17,09,1, 11.9,1,1, 4.600, 10370.275, 283.064, 52674.336 24/01/30,20:40:35,18,09,1, 11.9,1,1, 4.600, 10370.271, 283.013, 52674.353 24/01/30,20:40:35,19,09,1, 11.9,1,1, 4.600, 10370.231, 283.058, 52674.367 24/01/30,20:40:36,00,09,1, 11.9,1,1, 4.601, 10370.231, 283.058, 52674.367 24/01/30,20:40:36,01,09,1, 11.9,1,1, 4.601, 10370.212, 283.080, 52674.425 24/01/30,20:40:36,02,09,1, 11.9,1,1, 4.601, 10370.162, 283.064, 52674.460 24/01/30,20:40:36,03,09,1, 11.9,1,1, 4.601, 10370.150, 283.059, 52674.453 24/01/30,20:40:36,04,09,1, 11.9,1,1, 4.601, 10370.135, 283.045, 52674.431 24/01/30,20:40:36,05,09,1, 11.9,1,1, 4.601, 10370.120, 283.094, 52674.485 24/01/30,20:40:36,06,09,1, 11.9,1,1, 4.601, 10370.104, 283.099, 52674.489 24/01/30,20:40:36,07,09,1, 11.9,1,1, 4.601, 10370.114, 283.078, 52674.535 24/01/30,20:40:36,08,09,1, 11.9,1,1, 4.601, 10370.052, 283.066, 52674.474 24/01/30,20:40:36,09,09,1, 11.9,1,1, 4.601, 10370.050, 283.087, 52674.539 24/01/30,20:40:36,10,09,1, 11.9,1,1, 4.601, 10369.994, 283.085, 52674.558 24/01/30,20:40:36,11,09,1, 11.9,1,1, 4.601, 10369.992, 283.112, 52674.600 24/01/30,20:40:36,12,09,1, 11.9,1,1, 4.601, 10369.948, 283.097, 52674.583 24/01/30,20:40:36,13,09,1, 11.9,1,1, 4.601, 10369.964, 283.110, 52674.608 24/01/30,20:40:36,14,09,1, 11.9,1,1, 4.601, 10369.945, 283.134, 52674.620 24/01/30,20:40:36,15,09,1, 11.9,1,1, 4.601, 10369.934, 283.156, 52674.640 24/01/30,20:40:36,16,09,1, 11.9,1,1, 4.601, 10369.885, 283.147, 52674.651 24/01/30,20:40:36,17,09,1, 11.9,1,1, 4.601, 10369.903, 283.181, 52674.695 24/01/30,20:40:36,18,09,1, 11.9,1,1, 4.601, 10369.856, 283.186, 52674.655 24/01/30,20:40:36,19,09,1, 11.9,1,1, 4.601, 10369.834, 283.164, 52674.703 24/01/30,20:40:37,00,09,1, 11.9,1,1, 4.603, 10369.830, 283.164, 52674.703 24/01/30,20:40:37,01,09,1, 11.9,1,1, 4.603, 10369.813, 283.176, 52674.720 24/01/30,20:40:37,02,09,1, 11.9,1,1, 4.603, 10369.771, 283.188, 52674.730 24/01/30,20:40:37,03,09,1, 11.9,1,1, 4.603, 10369.758, 283.197, 52674.804 24/01/30,20:40:37,04,09,1, 11.9,1,1, 4.603, 10369.772, 283.255, 52674.812 24/01/30,20:40:37,05,09,1, 11.9,1,1, 4.603, 10369.707, 283.208, 52674.827 24/01/30,20:40:37,06,09,1, 11.9,1,1, 4.603, 10369.700, 283.225, 52674.854 24/01/30,20:40:37,07,09,1, 11.9,1,1, 4.603, 10369.679, 283.252, 52674.847 24/01/30,20:40:37,08,09,1, 11.9,1,1, 4.603, 10369.662, 283.242, 52674.861 24/01/30,20:40:37,09,09,1, 11.9,1,1, 4.603, 10369.651, 283.275, 52674.877 24/01/30,20:40:37,10,09,1, 11.9,1,1, 4.603, 10369.647, 283.287, 52674.926 24/01/30,20:40:37,11,09,1, 11.9,1,1, 4.603, 10369.592, 283.278, 52674.872 24/01/30,20:40:37,12,09,1, 11.9,1,1, 4.603, 10369.575, 283.309, 52674.933 24/01/30,20:40:37,13,09,1, 11.9,1,1, 4.603, 10369.556, 283.314, 52674.971 24/01/30,20:40:37,14,09,1, 11.9,1,1, 4.603, 10369.560, 283.327, 52675.007 24/01/30,20:40:37,15,09,1, 11.9,1,1, 4.603, 10369.580, 283.354, 52675.021 24/01/30,20:40:37,16,09,1, 11.9,1,1, 4.603, 10369.517, 283.344, 52675.016 24/01/30,20:40:37,17,09,1, 11.9,1,1, 4.603, 10369.512, 283.374, 52675.088 24/01/30,20:40:37,18,09,1, 11.9,1,1, 4.603, 10369.472, 283.348, 52675.050 24/01/30,20:40:37,19,09,1, 11.9,1,1, 4.603, 10369.467, 283.377, 52675.075 24/01/30,20:40:38,00,09,1, 11.9,1,1, 4.602, 10369.463, 283.377, 52675.075 24/01/30,20:40:38,01,09,1, 11.9,1,1, 4.602, 10369.438, 283.420, 52675.165 24/01/30,20:40:38,02,09,1, 11.9,1,1, 4.602, 10369.367, 283.412, 52675.336 24/01/30,20:40:38,03,09,1, 11.9,1,1, 4.602, 10369.358, 283.425, 52675.223 24/01/30,20:40:38,04,09,1, 11.9,1,1, 4.602, 10369.359, 283.426, 52675.200 24/01/30,20:40:38,05,09,1, 11.9,1,1, 4.602, 10369.325, 283.429, 52675.203 24/01/30,20:40:38,06,09,1, 11.9,1,1, 4.602, 10369.327, 283.431, 52675.219 24/01/30,20:40:38,07,09,1, 11.9,1,1, 4.602, 10369.314, 283.422, 52675.223 24/01/30,20:40:38,08,09,1, 11.9,1,1, 4.602, 10369.282, 283.439, 52675.212 24/01/30,20:40:38,09,09,1, 11.9,1,1, 4.602, 10369.268, 283.491, 52675.509 24/01/30,20:40:38,10,09,1, 11.9,1,1, 4.602, 10369.281, 283.483, 52675.199 24/01/30,20:40:38,11,09,1, 11.9,1,1, 4.602, 10369.219, 283.482, 52675.251 24/01/30,20:40:38,12,09,1, 11.9,1,1, 4.602, 10369.205, 283.512, 52675.276 24/01/30,20:40:38,13,09,1, 11.9,1,1, 4.602, 10369.191, 283.538, 52675.326 24/01/30,20:40:38,14,09,1, 11.9,1,1, 4.602, 10369.147, 283.512, 52675.333 24/01/30,20:40:38,15,09,1, 11.9,1,1, 4.602, 10369.124, 283.512, 52675.357 24/01/30,20:40:38,16,09,1, 11.9,1,1, 4.602, 10369.085, 283.551, 52675.379 24/01/30,20:40:38,17,09,1, 11.9,1,1, 4.602, 10369.069, 283.527, 52675.368 24/01/30,20:40:38,18,09,1, 11.9,1,1, 4.602, 10369.075, 283.579, 52675.442 24/01/30,20:40:38,19,09,1, 11.9,1,1, 4.602, 10369.046, 283.556, 52675.423 24/01/30,20:40:39,00,09,1, 11.9,1,1, 4.600, 10369.037, 283.556, 52675.423 24/01/30,20:40:39,01,09,1, 11.9,1,1, 4.600, 10369.009, 283.619, 52675.492 24/01/30,20:40:39,02,09,1, 11.9,1,1, 4.600, 10368.979, 283.641, 52675.504 24/01/30,20:40:39,03,09,1, 11.9,1,1, 4.600, 10368.978, 283.642, 52675.384 24/01/30,20:40:39,04,09,1, 11.9,1,1, 4.600, 10368.946, 283.641, 52675.548 24/01/30,20:40:39,05,09,1, 11.9,1,1, 4.600, 10368.940, 283.657, 52675.591 24/01/30,20:40:39,06,09,1, 11.9,1,1, 4.600, 10368.915, 283.687, 52675.609 24/01/30,20:40:39,07,09,1, 11.9,1,1, 4.600, 10368.839, 283.673, 52675.579 24/01/30,20:40:39,08,09,1, 11.9,1,1, 4.600, 10368.850, 283.685, 52675.562 24/01/30,20:40:39,09,09,1, 11.9,1,1, 4.600, 10368.814, 283.698, 52675.622 24/01/30,20:40:39,10,09,1, 11.9,1,1, 4.600, 10368.798, 283.762, 52675.669 24/01/30,20:40:39,11,09,1, 11.9,1,1, 4.600, 10368.789, 283.727, 52675.658 24/01/30,20:40:39,12,09,1, 11.9,1,1, 4.600, 10368.785, 283.758, 52675.679 24/01/30,20:40:39,13,09,1, 11.9,1,1, 4.600, 10368.754, 283.769, 52675.694 24/01/30,20:40:39,14,09,1, 11.9,1,1, 4.600, 10368.698, 283.786, 52675.682 24/01/30,20:40:39,15,09,1, 11.9,1,1, 4.600, 10368.718, 283.793, 52675.776 24/01/30,20:40:39,16,09,1, 11.9,1,1, 4.600, 10368.674, 283.825, 52675.751 24/01/30,20:40:39,17,09,1, 11.9,1,1, 4.600, 10368.666, 283.794, 52675.775 24/01/30,20:40:39,18,09,1, 11.9,1,1, 4.600, 10368.633, 283.857, 52675.825 24/01/30,20:40:39,19,09,1, 11.9,1,1, 4.600, 10368.623, 283.833, 52675.830 24/01/30,20:40:40,00,09,1, 11.8,1,1, 4.601, 10368.620, 283.833, 52675.830 24/01/30,20:40:40,01,09,1, 11.8,1,1, 4.601, 10368.593, 283.864, 52675.848 24/01/30,20:40:40,02,09,1, 11.8,1,1, 4.601, 10368.553, 283.889, 52675.872 24/01/30,20:40:40,03,09,1, 11.8,1,1, 4.601, 10368.545, 283.908, 52675.895 24/01/30,20:40:40,04,09,1, 11.8,1,1, 4.601, 10368.553, 283.920, 52675.874 24/01/30,20:40:40,05,09,1, 11.8,1,1, 4.601, 10368.504, 283.940, 52675.901 24/01/30,20:40:40,06,09,1, 11.8,1,1, 4.601, 10368.520, 283.953, 52675.933 24/01/30,20:40:40,07,09,1, 11.8,1,1, 4.601, 10368.477, 283.971, 52675.943 24/01/30,20:40:40,08,09,1, 11.8,1,1, 4.601, 10368.495, 283.967, 52675.977 24/01/30,20:40:40,09,09,1, 11.8,1,1, 4.601, 10368.463, 283.986, 52675.987 24/01/30,20:40:40,10,09,1, 11.8,1,1, 4.601, 10368.421, 284.002, 52675.997 24/01/30,20:40:40,11,09,1, 11.8,1,1, 4.601, 10368.399, 284.015, 52676.002 24/01/30,20:40:40,12,09,1, 11.8,1,1, 4.601, 10368.395, 284.055, 52676.030 24/01/30,20:40:40,13,09,1, 11.8,1,1, 4.601, 10368.348, 284.048, 52676.097 24/01/30,20:40:40,14,09,1, 11.8,1,1, 4.601, 10368.366, 284.079, 52676.108 24/01/30,20:40:40,15,09,1, 11.8,1,1, 4.601, 10368.359, 284.080, 52676.112 24/01/30,20:40:40,16,09,1, 11.8,1,1, 4.601, 10368.327, 284.091, 52676.120 24/01/30,20:40:40,17,09,1, 11.8,1,1, 4.601, 10368.289, 284.116, 52676.111 24/01/30,20:40:40,18,09,1, 11.8,1,1, 4.601, 10368.270, 284.114, 52676.121 24/01/30,20:40:40,19,09,1, 11.8,1,1, 4.601, 10368.288, 284.146, 52676.182 24/01/30,20:40:41,00,09,1, 11.9,1,1, 4.601, 10368.286, 284.146, 52676.182 24/01/30,20:40:41,01,09,1, 11.9,1,1, 4.601, 10368.226, 284.161, 52676.217 24/01/30,20:40:41,02,09,1, 11.9,1,1, 4.601, 10368.203, 284.181, 52676.144 24/01/30,20:40:41,03,09,1, 11.9,1,1, 4.601, 10368.200, 284.165, 52676.307 24/01/30,20:40:41,04,09,1, 11.9,1,1, 4.601, 10368.203, 284.183, 52676.310 24/01/30,20:40:41,05,09,1, 11.9,1,1, 4.601, 10368.172, 284.199, 52676.317 24/01/30,20:40:41,06,09,1, 11.9,1,1, 4.601, 10368.157, 284.249, 52676.352 24/01/30,20:40:41,07,09,1, 11.9,1,1, 4.601, 10368.142, 284.229, 52676.364 24/01/30,20:40:41,08,09,1, 11.9,1,1, 4.601, 10368.128, 284.262, 52676.371 24/01/30,20:40:41,09,09,1, 11.9,1,1, 4.601, 10368.088, 284.252, 52676.379 24/01/30,20:40:41,10,09,1, 11.9,1,1, 4.601, 10368.086, 284.283, 52676.409 24/01/30,20:40:41,11,09,1, 11.9,1,1, 4.601, 10368.067, 284.297, 52676.411 24/01/30,20:40:41,12,09,1, 11.9,1,1, 4.601, 10368.063, 284.319, 52676.460 24/01/30,20:40:41,13,09,1, 11.9,1,1, 4.601, 10368.038, 284.321, 52676.469 24/01/30,20:40:41,14,09,1, 11.9,1,1, 4.601, 10368.038, 284.355, 52676.482 24/01/30,20:40:41,15,09,1, 11.9,1,1, 4.601, 10368.035, 284.354, 52676.523 24/01/30,20:40:41,16,09,1, 11.9,1,1, 4.601, 10368.048, 284.362, 52676.517 24/01/30,20:40:41,17,09,1, 11.9,1,1, 4.601, 10368.003, 284.374, 52676.573 24/01/30,20:40:41,18,09,1, 11.9,1,1, 4.601, 10368.015, 284.398, 52676.597 24/01/30,20:40:41,19,09,1, 11.9,1,1, 4.601, 10367.969, 284.407, 52676.593 24/01/30,20:40:42,00,09,1, 11.8,1,1, 4.602, 10367.961, 284.407, 52676.593 24/01/30,20:40:42,01,09,1, 11.8,1,1, 4.602, 10367.962, 284.450, 52676.615 24/01/30,20:40:42,02,09,1, 11.8,1,1, 4.602, 10367.935, 284.455, 52676.616 24/01/30,20:40:42,03,09,1, 11.8,1,1, 4.602, 10367.908, 284.482, 52676.666 24/01/30,20:40:42,04,09,1, 11.8,1,1, 4.602, 10367.918, 284.493, 52676.703 24/01/30,20:40:42,05,09,1, 11.8,1,1, 4.602, 10367.899, 284.490, 52676.678 24/01/30,20:40:42,06,09,1, 11.8,1,1, 4.602, 10367.872, 284.505, 52676.724 24/01/30,20:40:42,07,09,1, 11.8,1,1, 4.602, 10367.862, 284.529, 52676.742 24/01/30,20:40:42,08,09,1, 11.8,1,1, 4.602, 10367.882, 284.542, 52676.756 24/01/30,20:40:42,09,09,1, 11.8,1,1, 4.602, 10367.853, 284.559, 52676.731 24/01/30,20:40:42,10,09,1, 11.8,1,1, 4.602, 10367.856, 284.552, 52676.684 24/01/30,20:40:42,11,09,1, 11.8,1,1, 4.602, 10367.814, 284.576, 52676.711 24/01/30,20:40:42,12,09,1, 11.8,1,1, 4.602, 10367.808, 284.568, 52676.774 24/01/30,20:40:42,13,09,1, 11.8,1,1, 4.602, 10367.806, 284.565, 52676.776 24/01/30,20:40:42,14,09,1, 11.8,1,1, 4.602, 10367.769, 284.579, 52676.825 24/01/30,20:40:42,15,09,1, 11.8,1,1, 4.602, 10367.763, 284.605, 52676.846 24/01/30,20:40:42,16,09,1, 11.8,1,1, 4.602, 10367.771, 284.644, 52676.875 24/01/30,20:40:42,17,09,1, 11.8,1,1, 4.602, 10367.748, 284.630, 52676.857 24/01/30,20:40:42,18,09,1, 11.8,1,1, 4.602, 10367.725, 284.623, 52676.884 24/01/30,20:40:42,19,09,1, 11.8,1,1, 4.602, 10367.707, 284.644, 52676.928 24/01/30,20:40:43,00,09,1, 12.0,1,1, 4.598, 10367.702, 284.644, 52676.928 24/01/30,20:40:43,01,09,1, 12.0,1,1, 4.598, 10367.709, 284.692, 52676.982 24/01/30,20:40:43,02,09,1, 12.0,1,1, 4.598, 10367.672, 284.699, 52677.010 24/01/30,20:40:43,03,09,1, 12.0,1,1, 4.598, 10367.671, 284.728, 52677.005 24/01/30,20:40:43,04,09,1, 12.0,1,1, 4.598, 10367.645, 284.713, 52677.050 24/01/30,20:40:43,05,09,1, 12.0,1,1, 4.598, 10367.650, 284.731, 52677.062 24/01/30,20:40:43,06,09,1, 12.0,1,1, 4.598, 10367.643, 284.737, 52677.062 24/01/30,20:40:43,07,09,1, 12.0,1,1, 4.598, 10367.641, 284.761, 52677.106 24/01/30,20:40:43,08,09,1, 12.0,1,1, 4.598, 10367.617, 284.786, 52677.092 24/01/30,20:40:43,09,09,1, 12.0,1,1, 4.598, 10367.603, 284.766, 52677.128 24/01/30,20:40:43,10,09,1, 12.0,1,1, 4.598, 10367.632, 284.782, 52677.090 24/01/30,20:40:43,11,09,1, 12.0,1,1, 4.598, 10367.579, 284.793, 52677.148 24/01/30,20:40:43,12,09,1, 12.0,1,1, 4.598, 10367.621, 284.797, 52677.094 24/01/30,20:40:43,13,09,1, 12.0,1,1, 4.598, 10367.552, 284.781, 52677.133 24/01/30,20:40:43,14,09,1, 12.0,1,1, 4.598, 10367.534, 284.841, 52677.217 24/01/30,20:40:43,15,09,1, 12.0,1,1, 4.598, 10367.561, 284.846, 52677.230 24/01/30,20:40:43,16,09,1, 12.0,1,1, 4.598, 10367.527, 284.852, 52677.225 24/01/30,20:40:43,17,09,1, 12.0,1,1, 4.598, 10367.538, 284.859, 52677.274 24/01/30,20:40:43,18,09,1, 12.0,1,1, 4.598, 10367.516, 284.884, 52677.288 24/01/30,20:40:43,19,09,1, 12.0,1,1, 4.598, 10367.513, 284.897, 52677.337 24/01/30,20:40:44,00,09,1, 12.0,1,1, 4.597, 10367.510, 284.897, 52677.337 24/01/30,20:40:44,01,09,1, 12.0,1,1, 4.597, 10367.494, 284.918, 52677.348 24/01/30,20:40:44,02,09,1, 12.0,1,1, 4.597, 10367.467, 284.915, 52677.370 24/01/30,20:40:44,03,09,1, 12.0,1,1, 4.597, 10367.448, 284.938, 52677.385 24/01/30,20:40:44,04,09,1, 12.0,1,1, 4.597, 10367.457, 284.934, 52677.460 24/01/30,20:40:44,05,09,1, 12.0,1,1, 4.597, 10367.445, 284.967, 52677.435 24/01/30,20:40:44,06,09,1, 12.0,1,1, 4.597, 10367.422, 284.937, 52677.458 24/01/30,20:40:44,07,09,1, 12.0,1,1, 4.597, 10367.437, 284.970, 52677.495 24/01/30,20:40:44,08,09,1, 12.0,1,1, 4.597, 10367.397, 284.945, 52677.446 24/01/30,20:40:44,09,09,1, 12.0,1,1, 4.597, 10367.407, 284.974, 52677.487 24/01/30,20:40:44,10,09,1, 12.0,1,1, 4.597, 10367.405, 285.002, 52677.542 24/01/30,20:40:44,11,09,1, 12.0,1,1, 4.597, 10367.390, 285.008, 52677.551 24/01/30,20:40:44,12,09,1, 12.0,1,1, 4.597, 10367.391, 285.014, 52677.576 24/01/30,20:40:44,13,09,1, 12.0,1,1, 4.597, 10367.380, 285.010, 52677.572 24/01/30,20:40:44,14,09,1, 12.0,1,1, 4.597, 10367.368, 285.028, 52677.568 24/01/30,20:40:44,15,09,1, 12.0,1,1, 4.597, 10367.364, 285.055, 52677.633 24/01/30,20:40:44,16,09,1, 12.0,1,1, 4.597, 10367.344, 285.042, 52677.627 24/01/30,20:40:44,17,09,1, 12.0,1,1, 4.597, 10367.350, 285.056, 52677.632 24/01/30,20:40:44,18,09,1, 12.0,1,1, 4.597, 10367.337, 285.049, 52677.667 24/01/30,20:40:44,19,09,1, 12.0,1,1, 4.597, 10367.334, 285.089, 52677.724 24/01/30,20:40:45,00,09,1, 12.0,1,1, 4.603, 10367.327, 285.089, 52677.724 24/01/30,20:40:45,01,09,1, 12.0,1,1, 4.603, 10367.318, 285.111, 52677.748 24/01/30,20:40:45,02,09,1, 12.0,1,1, 4.603, 10367.301, 285.129, 52677.784 24/01/30,20:40:45,03,09,1, 12.0,1,1, 4.603, 10367.309, 285.139, 52677.814 24/01/30,20:40:45,04,09,1, 12.0,1,1, 4.603, 10367.322, 285.122, 52677.820 24/01/30,20:40:45,05,09,1, 12.0,1,1, 4.603, 10367.294, 285.121, 52677.804 24/01/30,20:40:45,06,09,1, 12.0,1,1, 4.603, 10367.298, 285.146, 52677.846 24/01/30,20:40:45,07,09,1, 12.0,1,1, 4.603, 10367.277, 285.155, 52677.876 24/01/30,20:40:45,08,09,1, 12.0,1,1, 4.603, 10367.280, 285.149, 52677.882 24/01/30,20:40:45,09,09,1, 12.0,1,1, 4.603, 10367.262, 285.161, 52677.897 24/01/30,20:40:45,10,09,1, 12.0,1,1, 4.603, 10367.257, 285.189, 52677.966 24/01/30,20:40:45,11,09,1, 12.0,1,1, 4.603, 10367.236, 285.209, 52677.956 24/01/30,20:40:45,12,09,1, 12.0,1,1, 4.603, 10367.245, 285.203, 52677.984 24/01/30,20:40:45,13,09,1, 12.0,1,1, 4.603, 10367.232, 285.204, 52677.967 24/01/30,20:40:45,14,09,1, 12.0,1,1, 4.603, 10367.222, 285.211, 52678.004 24/01/30,20:40:45,15,09,1, 12.0,1,1, 4.603, 10367.206, 285.222, 52678.009 24/01/30,20:40:45,16,09,1, 12.0,1,1, 4.603, 10367.207, 285.252, 52678.054 24/01/30,20:40:45,17,09,1, 12.0,1,1, 4.603, 10367.213, 285.254, 52678.060 24/01/30,20:40:45,18,09,1, 12.0,1,1, 4.603, 10367.210, 285.235, 52678.053 24/01/30,20:40:45,19,09,1, 12.0,1,1, 4.603, 10367.176, 285.251, 52678.098 24/01/30,20:40:46,00,09,1, 11.8,1,1, 4.602, 10367.168, 285.251, 52678.098 24/01/30,20:40:46,01,09,1, 11.8,1,1, 4.602, 10367.186, 285.276, 52678.146 24/01/30,20:40:46,02,09,1, 11.8,1,1, 4.602, 10367.172, 285.279, 52678.181 24/01/30,20:40:46,03,09,1, 11.8,1,1, 4.602, 10367.183, 285.306, 52678.185 24/01/30,20:40:46,04,09,1, 11.8,1,1, 4.602, 10367.139, 285.298, 52678.192 24/01/30,20:40:46,05,09,1, 11.8,1,1, 4.602, 10367.160, 285.302, 52678.215 24/01/30,20:40:46,06,09,1, 11.8,1,1, 4.602, 10367.144, 285.327, 52678.230 24/01/30,20:40:46,07,09,1, 11.8,1,1, 4.602, 10367.120, 285.353, 52678.239 24/01/30,20:40:46,08,09,1, 11.8,1,1, 4.602, 10367.134, 285.347, 52678.268 24/01/30,20:40:46,09,09,1, 11.8,1,1, 4.602, 10367.127, 285.344, 52678.271 24/01/30,20:40:46,10,09,1, 11.8,1,1, 4.602, 10367.112, 285.353, 52678.319 24/01/30,20:40:46,11,09,1, 11.8,1,1, 4.602, 10367.130, 285.362, 52678.298 24/01/30,20:40:46,12,09,1, 11.8,1,1, 4.602, 10367.099, 285.387, 52678.343 24/01/30,20:40:46,13,09,1, 11.8,1,1, 4.602, 10367.105, 285.403, 52678.338 24/01/30,20:40:46,14,09,1, 11.8,1,1, 4.602, 10367.096, 285.390, 52678.408 24/01/30,20:40:46,15,09,1, 11.8,1,1, 4.602, 10367.076, 285.441, 52678.397 24/01/30,20:40:46,16,09,1, 11.8,1,1, 4.602, 10367.086, 285.424, 52678.434 24/01/30,20:40:46,17,09,1, 11.8,1,1, 4.602, 10367.070, 285.416, 52678.461 24/01/30,20:40:46,18,09,1, 11.8,1,1, 4.602, 10367.094, 285.438, 52678.445 24/01/30,20:40:46,19,09,1, 11.8,1,1, 4.602, 10367.056, 285.461, 52678.492 24/01/30,20:40:47,00,09,1, 11.9,1,1, 4.600, 10367.051, 285.461, 52678.492 24/01/30,20:40:47,01,09,1, 11.9,1,1, 4.600, 10367.060, 285.475, 52678.501 24/01/30,20:40:47,02,09,1, 11.9,1,1, 4.600, 10367.055, 285.495, 52678.415 24/01/30,20:40:47,03,09,1, 11.9,1,1, 4.600, 10367.013, 285.487, 52678.510 24/01/30,20:40:47,04,09,1, 11.9,1,1, 4.600, 10367.015, 285.490, 52678.577 24/01/30,20:40:47,05,09,1, 11.9,1,1, 4.600, 10367.028, 285.533, 52678.555 24/01/30,20:40:47,06,09,1, 11.9,1,1, 4.600, 10367.013, 285.498, 52678.578 24/01/30,20:40:47,07,09,1, 11.9,1,1, 4.600, 10367.015, 285.553, 52678.631 24/01/30,20:40:47,08,09,1, 11.9,1,1, 4.600, 10367.027, 285.574, 52678.652 24/01/30,20:40:47,09,09,1, 11.9,1,1, 4.600, 10367.014, 285.550, 52678.663 24/01/30,20:40:47,10,09,1, 11.9,1,1, 4.600, 10367.006, 285.577, 52678.713 24/01/30,20:40:47,11,09,1, 11.9,1,1, 4.600, 10366.979, 285.570, 52678.730 24/01/30,20:40:47,12,09,1, 11.9,1,1, 4.600, 10366.976, 285.584, 52678.744 24/01/30,20:40:47,13,09,1, 11.9,1,1, 4.600, 10367.007, 285.635, 52678.784 24/01/30,20:40:47,14,09,1, 11.9,1,1, 4.600, 10366.971, 285.636, 52678.781 24/01/30,20:40:47,15,09,1, 11.9,1,1, 4.600, 10366.978, 285.625, 52678.810 24/01/30,20:40:47,16,09,1, 11.9,1,1, 4.600, 10366.971, 285.646, 52678.839 24/01/30,20:40:47,17,09,1, 11.9,1,1, 4.600, 10366.985, 285.665, 52678.852 24/01/30,20:40:47,18,09,1, 11.9,1,1, 4.600, 10366.970, 285.667, 52678.898 24/01/30,20:40:47,19,09,1, 11.9,1,1, 4.600, 10366.949, 285.687, 52678.921 24/01/30,20:40:48,00,09,1, 11.9,1,1, 4.602, 10366.943, 285.687, 52678.921 24/01/30,20:40:48,01,09,1, 11.9,1,1, 4.602, 10366.964, 285.706, 52678.967 24/01/30,20:40:48,02,09,1, 11.9,1,1, 4.602, 10366.965, 285.749, 52678.947 24/01/30,20:40:48,03,09,1, 11.9,1,1, 4.602, 10366.936, 285.728, 52678.939 24/01/30,20:40:48,04,09,1, 11.9,1,1, 4.602, 10366.947, 285.720, 52678.975 24/01/30,20:40:48,05,09,1, 11.9,1,1, 4.602, 10366.911, 285.751, 52678.999 24/01/30,20:40:48,06,09,1, 11.9,1,1, 4.602, 10366.913, 285.765, 52679.063 24/01/30,20:40:48,07,09,1, 11.9,1,1, 4.602, 10366.897, 285.794, 52679.065 24/01/30,20:40:48,08,09,1, 11.9,1,1, 4.602, 10366.915, 285.776, 52679.097 24/01/30,20:40:48,09,09,1, 11.9,1,1, 4.602, 10366.894, 285.785, 52679.078 24/01/30,20:40:48,10,09,1, 11.9,1,1, 4.602, 10366.903, 285.797, 52679.133 24/01/30,20:40:48,11,09,1, 11.9,1,1, 4.602, 10366.904, 285.837, 52679.129 24/01/30,20:40:48,12,09,1, 11.9,1,1, 4.602, 10366.907, 285.819, 52679.198 24/01/30,20:40:48,13,09,1, 11.9,1,1, 4.602, 10366.889, 285.872, 52679.228 24/01/30,20:40:48,14,09,1, 11.9,1,1, 4.602, 10366.886, 285.843, 52679.188 24/01/30,20:40:48,15,09,1, 11.9,1,1, 4.602, 10366.887, 285.877, 52679.235 24/01/30,20:40:48,16,09,1, 11.9,1,1, 4.602, 10366.876, 285.882, 52679.227 24/01/30,20:40:48,17,09,1, 11.9,1,1, 4.602, 10366.890, 285.881, 52679.246 24/01/30,20:40:48,18,09,1, 11.9,1,1, 4.602, 10366.855, 285.893, 52679.302 24/01/30,20:40:48,19,09,1, 11.9,1,1, 4.602, 10366.852, 285.910, 52679.306 24/01/30,20:40:49,00,09,1, 11.9,1,1, 4.600, 10366.851, 285.910, 52679.306 24/01/30,20:40:49,01,09,1, 11.9,1,1, 4.600, 10366.891, 285.938, 52679.373 24/01/30,20:40:49,02,09,1, 11.9,1,1, 4.600, 10366.867, 285.964, 52679.353 24/01/30,20:40:49,03,09,1, 11.9,1,1, 4.600, 10366.863, 285.977, 52679.173 24/01/30,20:40:49,04,09,1, 11.9,1,1, 4.600, 10366.835, 285.991, 52679.414 24/01/30,20:40:49,05,09,1, 11.9,1,1, 4.600, 10366.809, 286.009, 52679.442 24/01/30,20:40:49,06,09,1, 11.9,1,1, 4.600, 10366.818, 285.998, 52679.446 24/01/30,20:40:49,07,09,1, 11.9,1,1, 4.600, 10366.823, 286.016, 52679.477 24/01/30,20:40:49,08,09,1, 11.9,1,1, 4.600, 10366.835, 286.035, 52679.472 24/01/30,20:40:49,09,09,1, 11.9,1,1, 4.600, 10366.827, 286.040, 52679.503 24/01/30,20:40:49,10,09,1, 11.9,1,1, 4.600, 10366.837, 286.081, 52679.549 24/01/30,20:40:49,11,09,1, 11.9,1,1, 4.600, 10366.848, 286.075, 52679.546 24/01/30,20:40:49,12,09,1, 11.9,1,1, 4.600, 10366.831, 286.080, 52679.583 24/01/30,20:40:49,13,09,1, 11.9,1,1, 4.600, 10366.803, 286.099, 52679.616 24/01/30,20:40:49,14,09,1, 11.9,1,1, 4.600, 10366.804, 286.108, 52679.626 24/01/30,20:40:49,15,09,1, 11.9,1,1, 4.600, 10366.801, 286.132, 52679.639 24/01/30,20:40:49,16,09,1, 11.9,1,1, 4.600, 10366.775, 286.144, 52679.657 24/01/30,20:40:49,17,09,1, 11.9,1,1, 4.600, 10366.801, 286.165, 52679.706 24/01/30,20:40:49,18,09,1, 11.9,1,1, 4.600, 10366.791, 286.203, 52679.718 24/01/30,20:40:49,19,09,1, 11.9,1,1, 4.600, 10366.799, 286.186, 52679.727 24/01/30,20:40:50,00,09,1, 11.9,1,1, 4.600, 10366.793, 286.186, 52679.727 24/01/30,20:40:50,01,09,1, 11.9,1,1, 4.600, 10366.791, 286.235, 52679.762 24/01/30,20:40:50,02,09,1, 11.9,1,1, 4.600, 10366.773, 286.252, 52679.762 24/01/30,20:40:50,03,09,1, 11.9,1,1, 4.600, 10366.772, 286.235, 52679.839 24/01/30,20:40:50,04,09,1, 11.9,1,1, 4.600, 10366.751, 286.249, 52679.869 24/01/30,20:40:50,05,09,1, 11.9,1,1, 4.600, 10366.778, 286.256, 52679.873 24/01/30,20:40:50,06,09,1, 11.9,1,1, 4.600, 10366.745, 286.297, 52679.898 24/01/30,20:40:50,07,09,1, 11.9,1,1, 4.600, 10366.780, 286.289, 52679.937 24/01/30,20:40:50,08,09,1, 11.9,1,1, 4.600, 10366.746, 286.296, 52679.920 24/01/30,20:40:50,09,09,1, 11.9,1,1, 4.600, 10366.734, 286.322, 52679.962 24/01/30,20:40:50,10,09,1, 11.9,1,1, 4.600, 10366.758, 286.358, 52679.949 24/01/30,20:40:50,11,09,1, 11.9,1,1, 4.600, 10366.755, 286.359, 52679.997 24/01/30,20:40:50,12,09,1, 11.9,1,1, 4.600, 10366.723, 286.363, 52679.989 24/01/30,20:40:50,13,09,1, 11.9,1,1, 4.600, 10366.741, 286.391, 52680.003 24/01/30,20:40:50,14,09,1, 11.9,1,1, 4.600, 10366.731, 286.378, 52680.056 24/01/30,20:40:50,15,09,1, 11.9,1,1, 4.600, 10366.721, 286.422, 52680.050 24/01/30,20:40:50,16,09,1, 11.9,1,1, 4.600, 10366.728, 286.421, 52680.092 24/01/30,20:40:50,17,09,1, 11.9,1,1, 4.600, 10366.702, 286.463, 52680.117 24/01/30,20:40:50,18,09,1, 11.9,1,1, 4.600, 10366.695, 286.440, 52680.152 24/01/30,20:40:50,19,09,1, 11.9,1,1, 4.600, 10366.725, 286.482, 52680.209 24/01/30,20:40:51,00,09,1, 11.9,1,1, 4.606, 10366.718, 286.482, 52680.209 24/01/30,20:40:51,01,09,1, 11.9,1,1, 4.606, 10366.676, 286.508, 52680.235 24/01/30,20:40:51,02,09,1, 11.9,1,1, 4.606, 10366.688, 286.513, 52680.249 24/01/30,20:40:51,03,09,1, 11.9,1,1, 4.606, 10366.660, 286.519, 52680.240 24/01/30,20:40:51,04,09,1, 11.9,1,1, 4.606, 10366.679, 286.543, 52680.247 24/01/30,20:40:51,05,09,1, 11.9,1,1, 4.606, 10366.640, 286.564, 52680.289 24/01/30,20:40:51,06,09,1, 11.9,1,1, 4.606, 10366.667, 286.559, 52680.259 24/01/30,20:40:51,07,09,1, 11.9,1,1, 4.606, 10366.659, 286.588, 52680.309 24/01/30,20:40:51,08,09,1, 11.9,1,1, 4.606, 10366.648, 286.599, 52680.088 24/01/30,20:40:51,09,09,1, 11.9,1,1, 4.606, 10366.585, 286.647, 52680.452 24/01/30,20:40:51,10,09,1, 11.9,1,1, 4.606, 10366.617, 286.661, 52680.467 24/01/30,20:40:51,11,09,1, 11.9,1,1, 4.606, 10366.624, 286.652, 52680.452 24/01/30,20:40:51,12,09,1, 11.9,1,1, 4.606, 10366.618, 286.672, 52680.434 24/01/30,20:40:51,13,09,1, 11.9,1,1, 4.606, 10366.625, 286.715, 52680.419 24/01/30,20:40:51,14,09,1, 11.9,1,1, 4.606, 10366.595, 286.741, 52680.497 24/01/30,20:40:51,15,09,1, 11.9,1,1, 4.606, 10366.577, 286.730, 52680.526 24/01/30,20:40:51,16,09,1, 11.9,1,1, 4.606, 10366.565, 286.754, 52680.550 24/01/30,20:40:51,17,09,1, 11.9,1,1, 4.606, 10366.559, 286.773, 52680.550 24/01/30,20:40:51,18,09,1, 11.9,1,1, 4.606, 10366.578, 286.780, 52680.563 24/01/30,20:40:51,19,09,1, 11.9,1,1, 4.606, 10366.569, 286.766, 52680.599 24/01/30,20:40:52,00,09,1, 11.9,1,1, 4.602, 10366.567, 286.766, 52680.599 24/01/30,20:40:52,01,09,1, 11.9,1,1, 4.602, 10366.526, 286.815, 52680.620 24/01/30,20:40:52,02,09,1, 11.9,1,1, 4.602, 10366.526, 286.823, 52680.666 24/01/30,20:40:52,03,09,1, 11.9,1,1, 4.602, 10366.519, 286.849, 52680.667 24/01/30,20:40:52,04,09,1, 11.9,1,1, 4.602, 10366.502, 286.853, 52680.696 24/01/30,20:40:52,05,09,1, 11.9,1,1, 4.602, 10366.481, 286.875, 52680.713 24/01/30,20:40:52,06,09,1, 11.9,1,1, 4.602, 10366.478, 286.877, 52680.720 24/01/30,20:40:52,07,09,1, 11.9,1,1, 4.602, 10366.460, 286.900, 52680.776 24/01/30,20:40:52,08,09,1, 11.9,1,1, 4.602, 10366.467, 286.903, 52680.781 24/01/30,20:40:52,09,09,1, 11.9,1,1, 4.602, 10366.429, 286.933, 52680.783 24/01/30,20:40:52,10,09,1, 11.9,1,1, 4.602, 10366.433, 286.966, 52680.797 24/01/30,20:40:52,11,09,1, 11.9,1,1, 4.602, 10366.445, 286.996, 52680.872 24/01/30,20:40:52,12,09,1, 11.9,1,1, 4.602, 10366.416, 286.965, 52680.838 24/01/30,20:40:52,13,09,1, 11.9,1,1, 4.602, 10366.404, 287.004, 52680.907 24/01/30,20:40:52,14,09,1, 11.9,1,1, 4.602, 10366.384, 287.012, 52680.920 24/01/30,20:40:52,15,09,1, 11.9,1,1, 4.602, 10366.373, 287.009, 52680.957 24/01/30,20:40:52,16,09,1, 11.9,1,1, 4.602, 10366.375, 287.014, 52680.935 24/01/30,20:40:52,17,09,1, 11.9,1,1, 4.602, 10366.367, 287.007, 52680.978 24/01/30,20:40:52,18,09,1, 11.9,1,1, 4.602, 10366.318, 287.018, 52680.966 24/01/30,20:40:52,19,09,1, 11.9,1,1, 4.602, 10366.341, 287.058, 52681.026 24/01/30,20:40:53,00,09,1, 12.0,1,1, 4.601, 10366.334, 287.058, 52681.026 24/01/30,20:40:53,01,09,1, 12.0,1,1, 4.601, 10366.310, 287.091, 52681.060 24/01/30,20:40:53,02,09,1, 12.0,1,1, 4.601, 10366.316, 287.114, 52681.087 24/01/30,20:40:53,03,09,1, 12.0,1,1, 4.601, 10366.289, 287.086, 52681.082 24/01/30,20:40:53,04,09,1, 12.0,1,1, 4.601, 10366.270, 287.108, 52681.096 24/01/30,20:40:53,05,09,1, 12.0,1,1, 4.601, 10366.296, 287.149, 52681.134 24/01/30,20:40:53,06,09,1, 12.0,1,1, 4.601, 10366.243, 287.144, 52681.163 24/01/30,20:40:53,07,09,1, 12.0,1,1, 4.601, 10366.247, 287.174, 52681.210 24/01/30,20:40:53,08,09,1, 12.0,1,1, 4.601, 10366.236, 287.195, 52681.239 24/01/30,20:40:53,09,09,1, 12.0,1,1, 4.601, 10366.211, 287.189, 52681.242 24/01/30,20:40:53,10,09,1, 12.0,1,1, 4.601, 10366.205, 287.223, 52681.255 24/01/30,20:40:53,11,09,1, 12.0,1,1, 4.601, 10366.195, 287.231, 52681.274 24/01/30,20:40:53,12,09,1, 12.0,1,1, 4.601, 10366.166, 287.231, 52681.283 24/01/30,20:40:53,13,09,1, 12.0,1,1, 4.601, 10366.155, 287.235, 52681.305 24/01/30,20:40:53,14,09,1, 12.0,1,1, 4.601, 10366.142, 287.266, 52681.336 24/01/30,20:40:53,15,09,1, 12.0,1,1, 4.601, 10366.134, 287.269, 52681.377 24/01/30,20:40:53,16,09,1, 12.0,1,1, 4.601, 10366.104, 287.300, 52681.334 24/01/30,20:40:53,17,09,1, 12.0,1,1, 4.601, 10366.104, 287.290, 52681.404 24/01/30,20:40:53,18,09,1, 12.0,1,1, 4.601, 10366.062, 287.301, 52681.380 24/01/30,20:40:53,19,09,1, 12.0,1,1, 4.601, 10366.074, 287.312, 52681.409 24/01/30,20:40:54,00,09,1, 11.8,1,1, 4.600, 10366.067, 287.312, 52681.409 24/01/30,20:40:54,01,09,1, 11.8,1,1, 4.600, 10366.051, 287.360, 52681.485 24/01/30,20:40:54,02,09,1, 11.8,1,1, 4.600, 10366.028, 287.361, 52681.493 24/01/30,20:40:54,03,09,1, 11.8,1,1, 4.600, 10366.011, 287.383, 52681.512 24/01/30,20:40:54,04,09,1, 11.8,1,1, 4.600, 10365.994, 287.398, 52681.512 24/01/30,20:40:54,05,09,1, 11.8,1,1, 4.600, 10365.975, 287.424, 52681.575 24/01/30,20:40:54,06,09,1, 11.8,1,1, 4.600, 10365.938, 287.415, 52681.574 24/01/30,20:40:54,07,09,1, 11.8,1,1, 4.600, 10365.931, 287.441, 52681.587 24/01/30,20:40:54,08,09,1, 11.8,1,1, 4.600, 10365.917, 287.469, 52681.655 24/01/30,20:40:54,09,09,1, 11.8,1,1, 4.600, 10365.916, 287.460, 52681.627 24/01/30,20:40:54,10,09,1, 11.8,1,1, 4.600, 10365.890, 287.462, 52681.651 24/01/30,20:40:54,11,09,1, 11.8,1,1, 4.600, 10365.877, 287.509, 52681.676 24/01/30,20:40:54,12,09,1, 11.8,1,1, 4.600, 10365.864, 287.522, 52681.717 24/01/30,20:40:54,13,09,1, 11.8,1,1, 4.600, 10365.852, 287.537, 52681.718 24/01/30,20:40:54,14,09,1, 11.8,1,1, 4.600, 10365.851, 287.552, 52681.756 24/01/30,20:40:54,15,09,1, 11.8,1,1, 4.600, 10365.823, 287.569, 52681.796 24/01/30,20:40:54,16,09,1, 11.8,1,1, 4.600, 10365.820, 287.586, 52681.790 24/01/30,20:40:54,17,09,1, 11.8,1,1, 4.600, 10365.799, 287.590, 52681.830 24/01/30,20:40:54,18,09,1, 11.8,1,1, 4.600, 10365.788, 287.621, 52681.846 24/01/30,20:40:54,19,09,1, 11.8,1,1, 4.600, 10365.776, 287.619, 52681.860 24/01/30,20:40:55,00,09,1, 11.9,1,1, 4.602, 10365.775, 287.619, 52681.860 24/01/30,20:40:55,01,09,1, 11.9,1,1, 4.602, 10365.725, 287.676, 52681.887 24/01/30,20:40:55,02,09,1, 11.9,1,1, 4.602, 10365.741, 287.665, 52681.942 24/01/30,20:40:55,03,09,1, 11.9,1,1, 4.602, 10365.680, 287.686, 52681.929 24/01/30,20:40:55,04,09,1, 11.9,1,1, 4.602, 10365.687, 287.677, 52681.951 24/01/30,20:40:55,05,09,1, 11.9,1,1, 4.602, 10365.676, 287.706, 52681.994 24/01/30,20:40:55,06,09,1, 11.9,1,1, 4.602, 10365.627, 287.711, 52681.994 24/01/30,20:40:55,07,09,1, 11.9,1,1, 4.602, 10365.654, 287.764, 52682.059 24/01/30,20:40:55,08,09,1, 11.9,1,1, 4.602, 10365.619, 287.754, 52682.070 24/01/30,20:40:55,09,09,1, 11.9,1,1, 4.602, 10365.622, 287.787, 52682.066 24/01/30,20:40:55,10,09,1, 11.9,1,1, 4.602, 10365.587, 287.783, 52682.088 24/01/30,20:40:55,11,09,1, 11.9,1,1, 4.602, 10365.555, 287.813, 52682.152 24/01/30,20:40:55,12,09,1, 11.9,1,1, 4.602, 10365.583, 287.839, 52682.146 24/01/30,20:40:55,13,09,1, 11.9,1,1, 4.602, 10365.552, 287.845, 52682.196 24/01/30,20:40:55,14,09,1, 11.9,1,1, 4.602, 10365.541, 287.897, 52682.237 24/01/30,20:40:55,15,09,1, 11.9,1,1, 4.602, 10365.504, 287.888, 52682.208 24/01/30,20:40:55,16,09,1, 11.9,1,1, 4.602, 10365.480, 287.887, 52682.248 24/01/30,20:40:55,17,09,1, 11.9,1,1, 4.602, 10365.493, 287.883, 52682.279 24/01/30,20:40:55,18,09,1, 11.9,1,1, 4.602, 10365.462, 287.925, 52682.338 24/01/30,20:40:55,19,09,1, 11.9,1,1, 4.602, 10365.434, 287.940, 52682.321 24/01/30,20:40:56,00,09,1, 11.9,1,1, 4.602, 10365.433, 287.940, 52682.321 24/01/30,20:40:56,01,09,1, 11.9,1,1, 4.602, 10365.414, 287.961, 52682.354 24/01/30,20:40:56,02,09,1, 11.9,1,1, 4.602, 10365.411, 287.961, 52682.394 24/01/30,20:40:56,03,09,1, 11.9,1,1, 4.602, 10365.400, 288.027, 52682.420 24/01/30,20:40:56,04,09,1, 11.9,1,1, 4.602, 10365.403, 288.011, 52682.414 24/01/30,20:40:56,05,09,1, 11.9,1,1, 4.602, 10365.378, 288.048, 52682.463 24/01/30,20:40:56,06,09,1, 11.9,1,1, 4.602, 10365.367, 288.075, 52682.462 24/01/30,20:40:56,07,09,1, 11.9,1,1, 4.602, 10365.369, 288.087, 52682.501 24/01/30,20:40:56,08,09,1, 11.9,1,1, 4.602, 10365.319, 288.074, 52682.511 24/01/30,20:40:56,09,09,1, 11.9,1,1, 4.602, 10365.317, 288.096, 52682.517 24/01/30,20:40:56,10,09,1, 11.9,1,1, 4.602, 10365.290, 288.132, 52682.538 24/01/30,20:40:56,11,09,1, 11.9,1,1, 4.602, 10365.304, 288.150, 52682.578 24/01/30,20:40:56,12,09,1, 11.9,1,1, 4.602, 10365.260, 288.167, 52682.595 24/01/30,20:40:56,13,09,1, 11.9,1,1, 4.602, 10365.278, 288.193, 52682.630 24/01/30,20:40:56,14,09,1, 11.9,1,1, 4.602, 10365.256, 288.170, 52682.655 24/01/30,20:40:56,15,09,1, 11.9,1,1, 4.602, 10365.236, 288.213, 52682.680 24/01/30,20:40:56,16,09,1, 11.9,1,1, 4.602, 10365.252, 288.244, 52682.706 24/01/30,20:40:56,17,09,1, 11.9,1,1, 4.602, 10365.239, 288.247, 52682.703 24/01/30,20:40:56,18,09,1, 11.9,1,1, 4.602, 10365.209, 288.272, 52682.755 24/01/30,20:40:56,19,09,1, 11.9,1,1, 4.602, 10365.207, 288.285, 52682.786 24/01/30,20:40:57,00,09,1, 11.9,1,1, 4.600, 10365.199, 288.285, 52682.786 24/01/30,20:40:57,01,09,1, 11.9,1,1, 4.600, 10365.175, 288.306, 52682.829 24/01/30,20:40:57,02,09,1, 11.9,1,1, 4.600, 10365.184, 288.331, 52682.812 24/01/30,20:40:57,03,09,1, 11.9,1,1, 4.600, 10365.181, 288.356, 52682.911 24/01/30,20:40:57,04,09,1, 11.9,1,1, 4.600, 10365.189, 288.375, 52682.909 24/01/30,20:40:57,05,09,1, 11.9,1,1, 4.600, 10365.161, 288.406, 52682.939 24/01/30,20:40:57,06,09,1, 11.9,1,1, 4.600, 10365.143, 288.436, 52682.966 24/01/30,20:40:57,07,09,1, 11.9,1,1, 4.600, 10365.101, 288.458, 52682.995 24/01/30,20:40:57,08,09,1, 11.9,1,1, 4.600, 10365.113, 288.472, 52682.997 24/01/30,20:40:57,09,09,1, 11.9,1,1, 4.600, 10365.103, 288.501, 52683.026 24/01/30,20:40:57,10,09,1, 11.9,1,1, 4.600, 10365.075, 288.504, 52683.062 24/01/30,20:40:57,11,09,1, 11.9,1,1, 4.600, 10365.066, 288.551, 52683.079 24/01/30,20:40:57,12,09,1, 11.9,1,1, 4.600, 10365.074, 288.554, 52683.136 24/01/30,20:40:57,13,09,1, 11.9,1,1, 4.600, 10365.074, 288.587, 52683.146 24/01/30,20:40:57,14,09,1, 11.9,1,1, 4.600, 10365.075, 288.594, 52683.139 24/01/30,20:40:57,15,09,1, 11.9,1,1, 4.600, 10365.032, 288.614, 52683.158 24/01/30,20:40:57,16,09,1, 11.9,1,1, 4.600, 10365.022, 288.639, 52683.191 24/01/30,20:40:57,17,09,1, 11.9,1,1, 4.600, 10364.998, 288.635, 52683.234 24/01/30,20:40:57,18,09,1, 11.9,1,1, 4.600, 10365.012, 288.680, 52683.235 24/01/30,20:40:57,19,09,1, 11.9,1,1, 4.600, 10364.997, 288.686, 52683.278 24/01/30,20:40:58,00,09,1, 11.8,1,1, 4.601, 10364.990, 288.686, 52683.278 24/01/30,20:40:58,01,09,1, 11.8,1,1, 4.601, 10364.972, 288.711, 52683.316 24/01/30,20:40:58,02,09,1, 11.8,1,1, 4.601, 10364.962, 288.761, 52683.341 24/01/30,20:40:58,03,09,1, 11.8,1,1, 4.601, 10364.939, 288.774, 52683.375 24/01/30,20:40:58,04,09,1, 11.8,1,1, 4.601, 10364.923, 288.793, 52683.401 24/01/30,20:40:58,05,09,1, 11.8,1,1, 4.601, 10364.926, 288.774, 52683.401 24/01/30,20:40:58,06,09,1, 11.8,1,1, 4.601, 10364.904, 288.817, 52683.431 24/01/30,20:40:58,07,09,1, 11.8,1,1, 4.601, 10364.896, 288.828, 52683.422 24/01/30,20:40:58,08,09,1, 11.8,1,1, 4.601, 10364.876, 288.853, 52683.468 24/01/30,20:40:58,09,09,1, 11.8,1,1, 4.601, 10364.866, 288.870, 52683.512 24/01/30,20:40:58,10,09,1, 11.8,1,1, 4.601, 10364.863, 288.911, 52683.540 24/01/30,20:40:58,11,09,1, 11.8,1,1, 4.601, 10364.869, 288.891, 52683.582 24/01/30,20:40:58,12,09,1, 11.8,1,1, 4.601, 10364.830, 288.915, 52683.595 24/01/30,20:40:58,13,09,1, 11.8,1,1, 4.601, 10364.859, 288.952, 52683.578 24/01/30,20:40:58,14,09,1, 11.8,1,1, 4.601, 10364.843, 288.977, 52683.605 24/01/30,20:40:58,15,09,1, 11.8,1,1, 4.601, 10364.805, 288.966, 52683.633 24/01/30,20:40:58,16,09,1, 11.8,1,1, 4.601, 10364.783, 289.006, 52683.647 24/01/30,20:40:58,17,09,1, 11.8,1,1, 4.601, 10364.773, 289.023, 52683.682 24/01/30,20:40:58,18,09,1, 11.8,1,1, 4.601, 10364.770, 289.052, 52683.679 24/01/30,20:40:58,19,09,1, 11.8,1,1, 4.601, 10364.753, 289.049, 52683.743 24/01/30,20:40:59,00,09,1, 11.9,1,1, 4.601, 10364.748, 289.049, 52683.743 24/01/30,20:40:59,01,09,1, 11.9,1,1, 4.601, 10364.730, 289.095, 52683.765 24/01/30,20:40:59,02,09,1, 11.9,1,1, 4.601, 10364.718, 289.090, 52683.794 24/01/30,20:40:59,03,09,1, 11.9,1,1, 4.601, 10364.711, 289.146, 52683.826 24/01/30,20:40:59,04,09,1, 11.9,1,1, 4.601, 10364.696, 289.145, 52683.827 24/01/30,20:40:59,05,09,1, 11.9,1,1, 4.601, 10364.672, 289.141, 52683.843 24/01/30,20:40:59,06,09,1, 11.9,1,1, 4.601, 10364.667, 289.182, 52683.903 24/01/30,20:40:59,07,09,1, 11.9,1,1, 4.601, 10364.685, 289.204, 52683.881 24/01/30,20:40:59,08,09,1, 11.9,1,1, 4.601, 10364.634, 289.218, 52683.899 24/01/30,20:40:59,09,09,1, 11.9,1,1, 4.601, 10364.647, 289.209, 52683.930 24/01/30,20:40:59,10,09,1, 11.9,1,1, 4.601, 10364.636, 289.268, 52683.972 24/01/30,20:40:59,11,09,1, 11.9,1,1, 4.601, 10364.606, 289.255, 52684.006 24/01/30,20:40:59,12,09,1, 11.9,1,1, 4.601, 10364.592, 289.261, 52683.996 24/01/30,20:40:59,13,09,1, 11.9,1,1, 4.601, 10364.576, 289.304, 52684.043 24/01/30,20:40:59,14,09,1, 11.9,1,1, 4.601, 10364.581, 289.336, 52684.059 24/01/30,20:40:59,15,09,1, 11.9,1,1, 4.601, 10364.562, 289.347, 52684.092 24/01/30,20:40:59,16,09,1, 11.9,1,1, 4.601, 10364.570, 289.340, 52684.096 24/01/30,20:40:59,17,09,1, 11.9,1,1, 4.601, 10364.536, 289.371, 52684.101 24/01/30,20:40:59,18,09,1, 11.9,1,1, 4.601, 10364.523, 289.401, 52684.109 24/01/30,20:40:59,19,09,1, 11.9,1,1, 4.601, 10364.516, 289.403, 52684.176 24/01/30,20:41:00,00,09,1, 11.8,1,1, 4.600, 10364.515, 289.403, 52684.176 24/01/30,20:41:00,01,09,1, 11.8,1,1, 4.600, 10364.467, 289.444, 52684.180 24/01/30,20:41:00,02,09,1, 11.8,1,1, 4.600, 10364.442, 289.444, 52684.202 24/01/30,20:41:00,03,09,1, 11.8,1,1, 4.600, 10364.445, 289.464, 52684.214 24/01/30,20:41:00,04,09,1, 11.8,1,1, 4.600, 10364.408, 289.504, 52684.238 24/01/30,20:41:00,05,09,1, 11.8,1,1, 4.600, 10364.422, 289.509, 52684.257 24/01/30,20:41:00,06,09,1, 11.8,1,1, 4.600, 10364.406, 289.510, 52684.247 24/01/30,20:41:00,07,09,1, 11.8,1,1, 4.600, 10364.403, 289.518, 52684.294 24/01/30,20:41:00,08,09,1, 11.8,1,1, 4.600, 10364.383, 289.526, 52684.311 24/01/30,20:41:00,09,09,1, 11.8,1,1, 4.600, 10364.367, 289.575, 52684.317 24/01/30,20:41:00,10,09,1, 11.8,1,1, 4.600, 10364.374, 289.600, 52684.358 24/01/30,20:41:00,11,09,1, 11.8,1,1, 4.600, 10364.359, 289.628, 52684.383 24/01/30,20:41:00,12,09,1, 11.8,1,1, 4.600, 10364.328, 289.636, 52684.401 24/01/30,20:41:00,13,09,1, 11.8,1,1, 4.600, 10364.327, 289.646, 52684.434 24/01/30,20:41:00,14,09,1, 11.8,1,1, 4.600, 10364.281, 289.655, 52684.427 24/01/30,20:41:00,15,09,1, 11.8,1,1, 4.600, 10364.308, 289.698, 52684.465 24/01/30,20:41:00,16,09,1, 11.8,1,1, 4.600, 10364.266, 289.694, 52684.453 24/01/30,20:41:00,17,09,1, 11.8,1,1, 4.600, 10364.256, 289.713, 52684.468 24/01/30,20:41:00,18,09,1, 11.8,1,1, 4.600, 10364.238, 289.747, 52684.529 24/01/30,20:41:00,19,09,1, 11.8,1,1, 4.600, 10364.241, 289.750, 52684.560 24/01/30,20:41:01,00,09,1, 11.9,1,1, 4.602, 10364.239, 289.750, 52684.560 24/01/30,20:41:01,01,09,1, 11.9,1,1, 4.602, 10364.222, 289.779, 52684.563 24/01/30,20:41:01,02,09,1, 11.9,1,1, 4.602, 10364.196, 289.794, 52684.602 24/01/30,20:41:01,03,09,1, 11.9,1,1, 4.602, 10364.191, 289.833, 52684.648 24/01/30,20:41:01,04,09,1, 11.9,1,1, 4.602, 10364.192, 289.857, 52684.674 24/01/30,20:41:01,05,09,1, 11.9,1,1, 4.602, 10364.194, 289.835, 52684.673 24/01/30,20:41:01,06,09,1, 11.9,1,1, 4.602, 10364.156, 289.855, 52684.687 24/01/30,20:41:01,07,09,1, 11.9,1,1, 4.602, 10364.162, 289.899, 52684.756 24/01/30,20:41:01,08,09,1, 11.9,1,1, 4.602, 10364.125, 289.917, 52684.709 24/01/30,20:41:01,09,09,1, 11.9,1,1, 4.602, 10364.123, 289.958, 52684.762 24/01/30,20:41:01,10,09,1, 11.9,1,1, 4.602, 10364.104, 289.934, 52684.797 24/01/30,20:41:01,11,09,1, 11.9,1,1, 4.602, 10364.088, 289.985, 52684.780 24/01/30,20:41:01,12,09,1, 11.9,1,1, 4.602, 10364.066, 289.971, 52684.817 24/01/30,20:41:01,13,09,1, 11.9,1,1, 4.602, 10364.060, 290.026, 52684.866 24/01/30,20:41:01,14,09,1, 11.9,1,1, 4.602, 10364.053, 290.008, 52684.827 24/01/30,20:41:01,15,09,1, 11.9,1,1, 4.602, 10364.038, 290.052, 52684.909 24/01/30,20:41:01,16,09,1, 11.9,1,1, 4.602, 10364.010, 290.048, 52684.895 24/01/30,20:41:01,17,09,1, 11.9,1,1, 4.602, 10364.005, 290.082, 52684.945 24/01/30,20:41:01,18,09,1, 11.9,1,1, 4.602, 10363.996, 290.088, 52684.916 24/01/30,20:41:01,19,09,1, 11.9,1,1, 4.602, 10363.977, 290.102, 52684.952 24/01/30,20:41:02,00,09,1, 11.9,1,1, 4.594, 10363.972, 290.102, 52684.952 24/01/30,20:41:02,01,09,1, 11.9,1,1, 4.594, 10363.940, 290.150, 52684.984 24/01/30,20:41:02,02,09,1, 11.9,1,1, 4.594, 10363.946, 290.184, 52685.031 24/01/30,20:41:02,03,09,1, 11.9,1,1, 4.594, 10363.958, 290.173, 52685.022 24/01/30,20:41:02,04,09,1, 11.9,1,1, 4.594, 10363.956, 290.190, 52685.085 24/01/30,20:41:02,05,09,1, 11.9,1,1, 4.594, 10363.922, 290.227, 52684.938 24/01/30,20:41:02,06,09,1, 11.9,1,1, 4.594, 10363.917, 290.259, 52685.141 24/01/30,20:41:02,07,09,1, 11.9,1,1, 4.594, 10363.971, 290.252, 52685.130 24/01/30,20:41:02,08,09,1, 11.9,1,1, 4.594, 10363.938, 290.277, 52685.157 24/01/30,20:41:02,09,09,1, 11.9,1,1, 4.594, 10363.905, 290.300, 52685.193 24/01/30,20:41:02,10,09,1, 11.9,1,1, 4.594, 10363.889, 290.310, 52685.150 24/01/30,20:41:02,11,09,1, 11.9,1,1, 4.594, 10363.902, 290.338, 52685.175 24/01/30,20:41:02,12,09,1, 11.9,1,1, 4.594, 10363.876, 290.385, 52685.253 24/01/30,20:41:02,13,09,1, 11.9,1,1, 4.594, 10363.865, 290.384, 52685.268 24/01/30,20:41:02,14,09,1, 11.9,1,1, 4.594, 10363.866, 290.379, 52685.280 24/01/30,20:41:02,15,09,1, 11.9,1,1, 4.594, 10363.841, 290.390, 52685.304 24/01/30,20:41:02,16,09,1, 11.9,1,1, 4.594, 10363.843, 290.429, 52685.306 24/01/30,20:41:02,17,09,1, 11.9,1,1, 4.594, 10363.830, 290.445, 52685.345 24/01/30,20:41:02,18,09,1, 11.9,1,1, 4.594, 10363.793, 290.449, 52685.320 24/01/30,20:41:02,19,09,1, 11.9,1,1, 4.594, 10363.808, 290.477, 52685.357 24/01/30,20:41:03,00,09,1, 12.0,1,1, 4.604, 10363.805, 290.477, 52685.357 24/01/30,20:41:03,01,09,1, 12.0,1,1, 4.604, 10363.784, 290.510, 52685.394 24/01/30,20:41:03,02,09,1, 12.0,1,1, 4.604, 10363.772, 290.523, 52685.441 24/01/30,20:41:03,03,09,1, 12.0,1,1, 4.604, 10363.770, 290.550, 52685.458 24/01/30,20:41:03,04,09,1, 12.0,1,1, 4.604, 10363.761, 290.556, 52685.479 24/01/30,20:41:03,05,09,1, 12.0,1,1, 4.604, 10363.755, 290.558, 52685.483 24/01/30,20:41:03,06,09,1, 12.0,1,1, 4.604, 10363.761, 290.579, 52685.510 24/01/30,20:41:03,07,09,1, 12.0,1,1, 4.604, 10363.732, 290.592, 52685.523 24/01/30,20:41:03,08,09,1, 12.0,1,1, 4.604, 10363.714, 290.616, 52685.532 24/01/30,20:41:03,09,09,1, 12.0,1,1, 4.604, 10363.714, 290.656, 52685.571 24/01/30,20:41:03,10,09,1, 12.0,1,1, 4.604, 10363.706, 290.661, 52685.555 24/01/30,20:41:03,11,09,1, 12.0,1,1, 4.604, 10363.692, 290.709, 52685.611 24/01/30,20:41:03,12,09,1, 12.0,1,1, 4.604, 10363.679, 290.706, 52685.632 24/01/30,20:41:03,13,09,1, 12.0,1,1, 4.604, 10363.671, 290.683, 52685.612 24/01/30,20:41:03,14,09,1, 12.0,1,1, 4.604, 10363.698, 290.713, 52685.679 24/01/30,20:41:03,15,09,1, 12.0,1,1, 4.604, 10363.699, 290.727, 52685.710 24/01/30,20:41:03,16,09,1, 12.0,1,1, 4.604, 10363.667, 290.737, 52685.728 24/01/30,20:41:03,17,09,1, 12.0,1,1, 4.604, 10363.699, 290.791, 52685.749 24/01/30,20:41:03,18,09,1, 12.0,1,1, 4.604, 10363.660, 290.769, 52685.728 24/01/30,20:41:03,19,09,1, 12.0,1,1, 4.604, 10363.667, 290.793, 52685.750 24/01/30,20:41:04,00,09,1, 11.9,1,1, 4.603, 10363.663, 290.793, 52685.750 24/01/30,20:41:04,01,09,1, 11.9,1,1, 4.603, 10363.635, 290.844, 52685.826 24/01/30,20:41:04,02,09,1, 11.9,1,1, 4.603, 10363.646, 290.857, 52685.812 24/01/30,20:41:04,03,09,1, 11.9,1,1, 4.603, 10363.663, 290.900, 52685.877 24/01/30,20:41:04,04,09,1, 11.9,1,1, 4.603, 10363.613, 290.887, 52685.857 24/01/30,20:41:04,05,09,1, 11.9,1,1, 4.603, 10363.624, 290.928, 52685.901 24/01/30,20:41:04,06,09,1, 11.9,1,1, 4.603, 10363.611, 290.922, 52685.935 24/01/30,20:41:04,07,09,1, 11.9,1,1, 4.603, 10363.605, 290.945, 52685.931 24/01/30,20:41:04,08,09,1, 11.9,1,1, 4.603, 10363.635, 290.950, 52686.045 24/01/30,20:41:04,09,09,1, 11.9,1,1, 4.603, 10363.557, 290.973, 52685.982 24/01/30,20:41:04,10,09,1, 11.9,1,1, 4.603, 10363.615, 290.988, 52686.064 24/01/30,20:41:04,11,09,1, 11.9,1,1, 4.603, 10363.593, 290.985, 52686.007 24/01/30,20:41:04,12,09,1, 11.9,1,1, 4.603, 10363.565, 291.031, 52686.047 24/01/30,20:41:04,13,09,1, 11.9,1,1, 4.603, 10363.591, 291.027, 52686.040 24/01/30,20:41:04,14,09,1, 11.9,1,1, 4.603, 10363.595, 291.039, 52686.047 24/01/30,20:41:04,15,09,1, 11.9,1,1, 4.603, 10363.560, 291.055, 52686.069 24/01/30,20:41:04,16,09,1, 11.9,1,1, 4.603, 10363.572, 291.106, 52686.107 24/01/30,20:41:04,17,09,1, 11.9,1,1, 4.603, 10363.565, 291.113, 52686.083 24/01/30,20:41:04,18,09,1, 11.9,1,1, 4.603, 10363.572, 291.120, 52686.100 24/01/30,20:41:04,19,09,1, 11.9,1,1, 4.603, 10363.567, 291.127, 52686.129 24/01/30,20:41:05,00,09,1, 11.9,1,1, 4.601, 10363.563, 291.127, 52686.129 24/01/30,20:41:05,01,09,1, 11.9,1,1, 4.601, 10363.607, 291.158, 52686.183 24/01/30,20:41:05,02,09,1, 11.9,1,1, 4.601, 10363.584, 291.150, 52686.152 24/01/30,20:41:05,03,09,1, 11.9,1,1, 4.601, 10363.575, 291.195, 52686.231 24/01/30,20:41:05,04,09,1, 11.9,1,1, 4.601, 10363.568, 291.208, 52686.249 24/01/30,20:41:05,05,09,1, 11.9,1,1, 4.601, 10363.555, 291.219, 52686.274 24/01/30,20:41:05,06,09,1, 11.9,1,1, 4.601, 10363.551, 291.244, 52686.318 24/01/30,20:41:05,07,09,1, 11.9,1,1, 4.601, 10363.567, 291.262, 52686.317 24/01/30,20:41:05,08,09,1, 11.9,1,1, 4.601, 10363.552, 291.260, 52686.358 24/01/30,20:41:05,09,09,1, 11.9,1,1, 4.601, 10363.548, 291.271, 52686.356 24/01/30,20:41:05,10,09,1, 11.9,1,1, 4.601, 10363.561, 291.303, 52686.387 24/01/30,20:41:05,11,09,1, 11.9,1,1, 4.601, 10363.558, 291.291, 52686.372 24/01/30,20:41:05,12,09,1, 11.9,1,1, 4.601, 10363.535, 291.314, 52686.385 24/01/30,20:41:05,13,09,1, 11.9,1,1, 4.601, 10363.557, 291.324, 52686.434 24/01/30,20:41:05,14,09,1, 11.9,1,1, 4.601, 10363.563, 291.364, 52686.474 24/01/30,20:41:05,15,09,1, 11.9,1,1, 4.601, 10363.529, 291.341, 52686.447 24/01/30,20:41:05,16,09,1, 11.9,1,1, 4.601, 10363.543, 291.381, 52686.488 24/01/30,20:41:05,17,09,1, 11.9,1,1, 4.601, 10363.530, 291.359, 52686.495 24/01/30,20:41:05,18,09,1, 11.9,1,1, 4.601, 10363.535, 291.397, 52686.564 24/01/30,20:41:05,19,09,1, 11.9,1,1, 4.601, 10363.552, 291.424, 52686.588 24/01/30,20:41:06,00,09,1, 11.9,1,1, 4.601, 10363.547, 291.424, 52686.588 24/01/30,20:41:06,01,09,1, 11.9,1,1, 4.601, 10363.578, 291.432, 52686.567 24/01/30,20:41:06,02,09,1, 11.9,1,1, 4.601, 10363.546, 291.450, 52686.577 24/01/30,20:41:06,03,09,1, 11.9,1,1, 4.601, 10363.537, 291.459, 52686.622 24/01/30,20:41:06,04,09,1, 11.9,1,1, 4.601, 10363.541, 291.491, 52686.641 24/01/30,20:41:06,05,09,1, 11.9,1,1, 4.601, 10363.531, 291.496, 52686.677 24/01/30,20:41:06,06,09,1, 11.9,1,1, 4.601, 10363.527, 291.514, 52686.694 24/01/30,20:41:06,07,09,1, 11.9,1,1, 4.601, 10363.538, 291.526, 52686.721 24/01/30,20:41:06,08,09,1, 11.9,1,1, 4.601, 10363.546, 291.531, 52686.740 24/01/30,20:41:06,09,09,1, 11.9,1,1, 4.601, 10363.533, 291.581, 52686.761 24/01/30,20:41:06,10,09,1, 11.9,1,1, 4.601, 10363.522, 291.587, 52686.767 24/01/30,20:41:06,11,09,1, 11.9,1,1, 4.601, 10363.530, 291.593, 52686.773 24/01/30,20:41:06,12,09,1, 11.9,1,1, 4.601, 10363.519, 291.608, 52686.783 24/01/30,20:41:06,13,09,1, 11.9,1,1, 4.601, 10363.525, 291.604, 52686.823 24/01/30,20:41:06,14,09,1, 11.9,1,1, 4.601, 10363.529, 291.648, 52686.856 24/01/30,20:41:06,15,09,1, 11.9,1,1, 4.601, 10363.525, 291.652, 52686.906 24/01/30,20:41:06,16,09,1, 11.9,1,1, 4.601, 10363.526, 291.679, 52686.924 24/01/30,20:41:06,17,09,1, 11.9,1,1, 4.601, 10363.518, 291.692, 52686.913 24/01/30,20:41:06,18,09,1, 11.9,1,1, 4.601, 10363.486, 291.685, 52686.953 24/01/30,20:41:06,19,09,1, 11.9,1,1, 4.601, 10363.484, 291.717, 52686.829 24/01/30,20:41:07,00,09,1, 12.0,1,1, 4.600, 10363.480, 291.717, 52686.829 24/01/30,20:41:07,01,09,1, 12.0,1,1, 4.600, 10363.502, 291.720, 52686.934 24/01/30,20:41:07,02,09,1, 12.0,1,1, 4.600, 10363.525, 291.751, 52686.962 24/01/30,20:41:07,03,09,1, 12.0,1,1, 4.600, 10363.515, 291.804, 52687.027 24/01/30,20:41:07,04,09,1, 12.0,1,1, 4.600, 10363.503, 291.804, 52687.075 24/01/30,20:41:07,05,09,1, 12.0,1,1, 4.600, 10363.499, 291.783, 52687.061 24/01/30,20:41:07,06,09,1, 12.0,1,1, 4.600, 10363.505, 291.803, 52687.114 24/01/30,20:41:07,07,09,1, 12.0,1,1, 4.600, 10363.508, 291.874, 52687.133 24/01/30,20:41:07,08,09,1, 12.0,1,1, 4.600, 10363.512, 291.860, 52687.117 24/01/30,20:41:07,09,09,1, 12.0,1,1, 4.600, 10363.508, 291.869, 52687.241 24/01/30,20:41:07,10,09,1, 12.0,1,1, 4.600, 10363.546, 291.871, 52687.099 24/01/30,20:41:07,11,09,1, 12.0,1,1, 4.600, 10363.539, 291.878, 52687.158 24/01/30,20:41:07,12,09,1, 12.0,1,1, 4.600, 10363.493, 291.915, 52687.190 24/01/30,20:41:07,13,09,1, 12.0,1,1, 4.600, 10363.519, 291.930, 52687.192 24/01/30,20:41:07,14,09,1, 12.0,1,1, 4.600, 10363.514, 291.938, 52687.246 24/01/30,20:41:07,15,09,1, 12.0,1,1, 4.600, 10363.540, 291.950, 52687.227 24/01/30,20:41:07,16,09,1, 12.0,1,1, 4.600, 10363.506, 291.971, 52687.276 24/01/30,20:41:07,17,09,1, 12.0,1,1, 4.600, 10363.503, 291.962, 52687.279 24/01/30,20:41:07,18,09,1, 12.0,1,1, 4.600, 10363.528, 291.971, 52687.306 24/01/30,20:41:07,19,09,1, 12.0,1,1, 4.600, 10363.497, 292.025, 52687.304 24/01/30,20:41:08,00,09,1, 11.9,1,1, 4.601, 10363.497, 292.025, 52687.304 24/01/30,20:41:08,01,09,1, 11.9,1,1, 4.601, 10363.543, 292.037, 52687.411 24/01/30,20:41:08,02,09,1, 11.9,1,1, 4.601, 10363.523, 292.062, 52687.446 24/01/30,20:41:08,03,09,1, 11.9,1,1, 4.601, 10363.545, 292.070, 52687.452 24/01/30,20:41:08,04,09,1, 11.9,1,1, 4.601, 10363.502, 292.086, 52687.404 24/01/30,20:41:08,05,09,1, 11.9,1,1, 4.601, 10363.506, 292.117, 52687.503 24/01/30,20:41:08,06,09,1, 11.9,1,1, 4.601, 10363.512, 292.121, 52687.502 24/01/30,20:41:08,07,09,1, 11.9,1,1, 4.601, 10363.505, 292.137, 52687.530 24/01/30,20:41:08,08,09,1, 11.9,1,1, 4.601, 10363.513, 292.167, 52687.559 24/01/30,20:41:08,09,09,1, 11.9,1,1, 4.601, 10363.527, 292.178, 52687.551 24/01/30,20:41:08,10,09,1, 11.9,1,1, 4.601, 10363.548, 292.197, 52687.558 24/01/30,20:41:08,11,09,1, 11.9,1,1, 4.601, 10363.520, 292.206, 52687.593 24/01/30,20:41:08,12,09,1, 11.9,1,1, 4.601, 10363.505, 292.215, 52687.597 24/01/30,20:41:08,13,09,1, 11.9,1,1, 4.601, 10363.524, 292.245, 52687.577 24/01/30,20:41:08,14,09,1, 11.9,1,1, 4.601, 10363.557, 292.275, 52687.634 24/01/30,20:41:08,15,09,1, 11.9,1,1, 4.601, 10363.541, 292.279, 52687.659 24/01/30,20:41:08,16,09,1, 11.9,1,1, 4.601, 10363.526, 292.286, 52687.655 24/01/30,20:41:08,17,09,1, 11.9,1,1, 4.601, 10363.504, 292.301, 52687.699 24/01/30,20:41:08,18,09,1, 11.9,1,1, 4.601, 10363.530, 292.327, 52687.730 24/01/30,20:41:08,19,09,1, 11.9,1,1, 4.601, 10363.538, 292.339, 52687.726 24/01/30,20:41:09,00,09,1, 12.0,1,1, 4.602, 10363.538, 292.339, 52687.726 24/01/30,20:41:09,01,09,1, 12.0,1,1, 4.602, 10363.535, 292.378, 52687.764 24/01/30,20:41:09,02,09,1, 12.0,1,1, 4.602, 10363.531, 292.375, 52687.772 24/01/30,20:41:09,03,09,1, 12.0,1,1, 4.602, 10363.522, 292.405, 52687.792 24/01/30,20:41:09,04,09,1, 12.0,1,1, 4.602, 10363.518, 292.412, 52687.776 24/01/30,20:41:09,05,09,1, 12.0,1,1, 4.602, 10363.525, 292.445, 52687.840 24/01/30,20:41:09,06,09,1, 12.0,1,1, 4.602, 10363.537, 292.425, 52687.839 24/01/30,20:41:09,07,09,1, 12.0,1,1, 4.602, 10363.509, 292.464, 52687.873 24/01/30,20:41:09,08,09,1, 12.0,1,1, 4.602, 10363.518, 292.470, 52687.894 24/01/30,20:41:09,09,09,1, 12.0,1,1, 4.602, 10363.515, 292.500, 52687.928 24/01/30,20:41:09,10,09,1, 12.0,1,1, 4.602, 10363.514, 292.538, 52687.953 24/01/30,20:41:09,11,09,1, 12.0,1,1, 4.602, 10363.527, 292.533, 52687.946 24/01/30,20:41:09,12,09,1, 12.0,1,1, 4.602, 10363.517, 292.539, 52687.941 24/01/30,20:41:09,13,09,1, 12.0,1,1, 4.602, 10363.511, 292.560, 52687.955 24/01/30,20:41:09,14,09,1, 12.0,1,1, 4.602, 10363.499, 292.599, 52687.967 24/01/30,20:41:09,15,09,1, 12.0,1,1, 4.602, 10363.501, 292.573, 52688.011 24/01/30,20:41:09,16,09,1, 12.0,1,1, 4.602, 10363.503, 292.620, 52688.048 24/01/30,20:41:09,17,09,1, 12.0,1,1, 4.602, 10363.512, 292.619, 52688.042 24/01/30,20:41:09,18,09,1, 12.0,1,1, 4.602, 10363.510, 292.642, 52688.054 24/01/30,20:41:09,19,09,1, 12.0,1,1, 4.602, 10363.497, 292.659, 52688.068 24/01/30,20:41:10,00,09,1, 11.8,1,1, 4.601, 10363.497, 292.659, 52688.068 24/01/30,20:41:10,01,09,1, 11.8,1,1, 4.601, 10363.505, 292.698, 52688.131 24/01/30,20:41:10,02,09,1, 11.8,1,1, 4.601, 10363.471, 292.710, 52688.129 24/01/30,20:41:10,03,09,1, 11.8,1,1, 4.601, 10363.498, 292.694, 52688.132 24/01/30,20:41:10,04,09,1, 11.8,1,1, 4.601, 10363.480, 292.698, 52688.197 24/01/30,20:41:10,05,09,1, 11.8,1,1, 4.601, 10363.484, 292.737, 52688.151 24/01/30,20:41:10,06,09,1, 11.8,1,1, 4.601, 10363.489, 292.762, 52688.238 24/01/30,20:41:10,07,09,1, 11.8,1,1, 4.601, 10363.472, 292.773, 52688.241 24/01/30,20:41:10,08,09,1, 11.8,1,1, 4.601, 10363.471, 292.766, 52688.218 24/01/30,20:41:10,09,09,1, 11.8,1,1, 4.601, 10363.485, 292.789, 52688.275 24/01/30,20:41:10,10,09,1, 11.8,1,1, 4.601, 10363.477, 292.814, 52688.315 24/01/30,20:41:10,11,09,1, 11.8,1,1, 4.601, 10363.458, 292.805, 52688.319 24/01/30,20:41:10,12,09,1, 11.8,1,1, 4.601, 10363.466, 292.839, 52688.334 24/01/30,20:41:10,13,09,1, 11.8,1,1, 4.601, 10363.472, 292.851, 52688.340 24/01/30,20:41:10,14,09,1, 11.8,1,1, 4.601, 10363.461, 292.868, 52688.367 24/01/30,20:41:10,15,09,1, 11.8,1,1, 4.601, 10363.444, 292.895, 52688.371 24/01/30,20:41:10,16,09,1, 11.8,1,1, 4.601, 10363.448, 292.900, 52688.400 24/01/30,20:41:10,17,09,1, 11.8,1,1, 4.601, 10363.451, 292.928, 52688.388 24/01/30,20:41:10,18,09,1, 11.8,1,1, 4.601, 10363.453, 292.917, 52688.412 24/01/30,20:41:10,19,09,1, 11.8,1,1, 4.601, 10363.459, 292.975, 52688.460 24/01/30,20:41:11,00,09,1, 11.9,1,1, 4.599, 10363.455, 292.975, 52688.460 24/01/30,20:41:11,01,09,1, 11.9,1,1, 4.599, 10363.429, 292.992, 52688.435 24/01/30,20:41:11,02,09,1, 11.9,1,1, 4.599, 10363.437, 292.990, 52688.480 24/01/30,20:41:11,03,09,1, 11.9,1,1, 4.599, 10363.446, 293.026, 52688.536 24/01/30,20:41:11,04,09,1, 11.9,1,1, 4.599, 10363.429, 293.048, 52688.508 24/01/30,20:41:11,05,09,1, 11.9,1,1, 4.599, 10363.393, 293.053, 52688.745 24/01/30,20:41:11,06,09,1, 11.9,1,1, 4.599, 10363.387, 293.080, 52688.642 24/01/30,20:41:11,07,09,1, 11.9,1,1, 4.599, 10363.409, 293.080, 52688.635 24/01/30,20:41:11,08,09,1, 11.9,1,1, 4.599, 10363.400, 293.100, 52688.676 24/01/30,20:41:11,09,09,1, 11.9,1,1, 4.599, 10363.402, 293.126, 52688.658 24/01/30,20:41:11,10,09,1, 11.9,1,1, 4.599, 10363.398, 293.127, 52688.654 24/01/30,20:41:11,11,09,1, 11.9,1,1, 4.599, 10363.389, 293.152, 52688.644 24/01/30,20:41:11,12,09,1, 11.9,1,1, 4.599, 10363.391, 293.129, 52688.655 24/01/30,20:41:11,13,09,1, 11.9,1,1, 4.599, 10363.395, 293.185, 52688.689 24/01/30,20:41:11,14,09,1, 11.9,1,1, 4.599, 10363.393, 293.194, 52688.706 24/01/30,20:41:11,15,09,1, 11.9,1,1, 4.599, 10363.399, 293.192, 52688.739 24/01/30,20:41:11,16,09,1, 11.9,1,1, 4.599, 10363.378, 293.247, 52688.765 24/01/30,20:41:11,17,09,1, 11.9,1,1, 4.599, 10363.399, 293.252, 52688.785 24/01/30,20:41:11,18,09,1, 11.9,1,1, 4.599, 10363.388, 293.243, 52688.803 24/01/30,20:41:11,19,09,1, 11.9,1,1, 4.599, 10363.384, 293.255, 52688.824 24/01/30,20:41:12,00,08,1, 11.9,1,1, 4.601, 10363.380, 293.255, 52688.824 24/01/30,20:41:12,01,08,1, 11.9,1,1, 4.601, 10363.405, 293.300, 52688.859 24/01/30,20:41:12,02,08,1, 11.9,1,1, 4.601, 10363.388, 293.309, 52688.874 24/01/30,20:41:12,03,08,1, 11.9,1,1, 4.601, 10363.376, 293.282, 52688.880 24/01/30,20:41:12,04,08,1, 11.9,1,1, 4.601, 10363.380, 293.364, 52688.907 24/01/30,20:41:12,05,08,1, 11.9,1,1, 4.601, 10363.399, 293.367, 52688.940 24/01/30,20:41:12,06,08,1, 11.9,1,1, 4.601, 10363.410, 293.394, 52688.946 24/01/30,20:41:12,07,08,1, 11.9,1,1, 4.601, 10363.389, 293.407, 52688.959 24/01/30,20:41:12,08,08,1, 11.9,1,1, 4.601, 10363.377, 293.401, 52688.988 24/01/30,20:41:12,09,08,1, 11.9,1,1, 4.601, 10363.412, 293.423, 52688.991 24/01/30,20:41:12,10,08,1, 11.9,1,1, 4.601, 10363.410, 293.459, 52688.997 24/01/30,20:41:12,11,08,1, 11.9,1,1, 4.601, 10363.370, 293.458, 52689.010 24/01/30,20:41:12,12,08,1, 11.9,1,1, 4.601, 10363.389, 293.476, 52689.019 24/01/30,20:41:12,13,08,1, 11.9,1,1, 4.601, 10363.379, 293.466, 52689.041 24/01/30,20:41:12,14,08,1, 11.9,1,1, 4.601, 10363.401, 293.481, 52689.043 24/01/30,20:41:12,15,08,1, 11.9,1,1, 4.601, 10363.403, 293.503, 52689.077 24/01/30,20:41:12,16,08,1, 11.9,1,1, 4.601, 10363.401, 293.541, 52689.142 24/01/30,20:41:12,17,08,1, 11.9,1,1, 4.601, 10363.407, 293.540, 52689.131 24/01/30,20:41:12,18,08,1, 11.9,1,1, 4.601, 10363.379, 293.547, 52689.123 24/01/30,20:41:12,19,08,1, 11.9,1,1, 4.601, 10363.391, 293.576, 52689.164 24/01/30,20:41:13,00,08,1, 11.9,1,1, 4.603, 10363.388, 293.576, 52689.164 24/01/30,20:41:13,01,08,1, 11.9,1,1, 4.603, 10363.421, 293.611, 52689.187 24/01/30,20:41:13,02,08,1, 11.9,1,1, 4.603, 10363.424, 293.633, 52689.180 24/01/30,20:41:13,03,08,1, 11.9,1,1, 4.603, 10363.398, 293.649, 52689.190 24/01/30,20:41:13,04,08,1, 11.9,1,1, 4.603, 10363.414, 293.675, 52689.253 24/01/30,20:41:13,05,08,1, 11.9,1,1, 4.603, 10363.395, 293.664, 52689.237 24/01/30,20:41:13,06,08,1, 11.9,1,1, 4.603, 10363.421, 293.696, 52689.226 24/01/30,20:41:13,07,08,1, 11.9,1,1, 4.603, 10363.422, 293.706, 52689.155 24/01/30,20:41:13,08,08,1, 11.9,1,1, 4.603, 10363.427, 293.702, 52689.379 24/01/30,20:41:13,09,08,1, 11.9,1,1, 4.603, 10363.426, 293.714, 52689.348 24/01/30,20:41:13,10,08,1, 11.9,1,1, 4.603, 10363.438, 293.738, 52689.380 24/01/30,20:41:13,11,08,1, 11.9,1,1, 4.603, 10363.435, 293.770, 52689.395 24/01/30,20:41:13,12,08,1, 11.9,1,1, 4.603, 10363.426, 293.807, 52689.380 24/01/30,20:41:13,13,08,1, 11.9,1,1, 4.603, 10363.442, 293.795, 52689.432 24/01/30,20:41:13,14,08,1, 11.9,1,1, 4.603, 10363.438, 293.786, 52689.466 24/01/30,20:41:13,15,08,1, 11.9,1,1, 4.603, 10363.470, 293.820, 52689.474 24/01/30,20:41:13,16,08,1, 11.9,1,1, 4.603, 10363.434, 293.811, 52689.451 24/01/30,20:41:13,17,08,1, 11.9,1,1, 4.603, 10363.446, 293.853, 52689.464 24/01/30,20:41:13,18,08,1, 11.9,1,1, 4.603, 10363.442, 293.855, 52689.525 24/01/30,20:41:13,19,08,1, 11.9,1,1, 4.603, 10363.448, 293.896, 52689.514 24/01/30,20:41:14,00,09,1, 11.9,1,1, 4.598, 10363.446, 293.896, 52689.514 24/01/30,20:41:14,01,09,1, 11.9,1,1, 4.598, 10363.450, 293.896, 52689.572 24/01/30,20:41:14,02,09,1, 11.9,1,1, 4.598, 10363.441, 293.922, 52689.542 24/01/30,20:41:14,03,09,1, 11.9,1,1, 4.598, 10363.453, 293.934, 52689.602 24/01/30,20:41:14,04,09,1, 11.9,1,1, 4.598, 10363.467, 293.946, 52689.608 24/01/30,20:41:14,05,09,1, 11.9,1,1, 4.598, 10363.442, 293.958, 52689.632 24/01/30,20:41:14,06,09,1, 11.9,1,1, 4.598, 10363.469, 294.002, 52689.676 24/01/30,20:41:14,07,09,1, 11.9,1,1, 4.598, 10363.480, 294.004, 52689.652 24/01/30,20:41:14,08,09,1, 11.9,1,1, 4.598, 10363.443, 294.037, 52689.687 24/01/30,20:41:14,09,09,1, 11.9,1,1, 4.598, 10363.438, 294.027, 52689.694 24/01/30,20:41:14,10,09,1, 11.9,1,1, 4.598, 10363.460, 294.035, 52689.698 24/01/30,20:41:14,11,09,1, 11.9,1,1, 4.598, 10363.460, 294.047, 52689.715 24/01/30,20:41:14,12,09,1, 11.9,1,1, 4.598, 10363.464, 294.048, 52689.732 24/01/30,20:41:14,13,09,1, 11.9,1,1, 4.598, 10363.455, 294.071, 52689.773 24/01/30,20:41:14,14,09,1, 11.9,1,1, 4.598, 10363.463, 294.105, 52689.803 24/01/30,20:41:14,15,09,1, 11.9,1,1, 4.598, 10363.464, 294.097, 52689.806 24/01/30,20:41:14,16,09,1, 11.9,1,1, 4.598, 10363.455, 294.099, 52689.804 24/01/30,20:41:14,17,09,1, 11.9,1,1, 4.598, 10363.466, 294.124, 52689.837 24/01/30,20:41:14,18,09,1, 11.9,1,1, 4.598, 10363.464, 294.115, 52689.854 24/01/30,20:41:14,19,09,1, 11.9,1,1, 4.598, 10363.470, 294.151, 52689.890 24/01/30,20:41:15,00,09,1, 11.9,1,1, 4.604, 10363.463, 294.151, 52689.890 24/01/30,20:41:15,01,09,1, 11.9,1,1, 4.604, 10363.466, 294.186, 52689.867 24/01/30,20:41:15,02,09,1, 11.9,1,1, 4.604, 10363.476, 294.196, 52689.923 24/01/30,20:41:15,03,09,1, 11.9,1,1, 4.604, 10363.466, 294.196, 52689.950 24/01/30,20:41:15,04,09,1, 11.9,1,1, 4.604, 10363.463, 294.227, 52689.944 24/01/30,20:41:15,05,09,1, 11.9,1,1, 4.604, 10363.511, 294.252, 52690.003 24/01/30,20:41:15,06,09,1, 11.9,1,1, 4.604, 10363.458, 294.264, 52689.991 24/01/30,20:41:15,07,09,1, 11.9,1,1, 4.604, 10363.454, 294.250, 52689.962 24/01/30,20:41:15,08,09,1, 11.9,1,1, 4.604, 10363.466, 294.267, 52690.011 24/01/30,20:41:15,09,09,1, 11.9,1,1, 4.604, 10363.476, 294.265, 52690.008 24/01/30,20:41:15,10,09,1, 11.9,1,1, 4.604, 10363.484, 294.283, 52690.043 24/01/30,20:41:15,11,09,1, 11.9,1,1, 4.604, 10363.466, 294.301, 52690.032 24/01/30,20:41:15,12,09,1, 11.9,1,1, 4.604, 10363.475, 294.317, 52690.053 24/01/30,20:41:15,13,09,1, 11.9,1,1, 4.604, 10363.471, 294.327, 52690.062 24/01/30,20:41:15,14,09,1, 11.9,1,1, 4.604, 10363.460, 294.349, 52690.008 24/01/30,20:41:15,15,09,1, 11.9,1,1, 4.604, 10363.458, 294.347, 52690.123 24/01/30,20:41:15,16,09,1, 11.9,1,1, 4.604, 10363.479, 294.356, 52690.145 24/01/30,20:41:15,17,09,1, 11.9,1,1, 4.604, 10363.461, 294.367, 52690.126 24/01/30,20:41:15,18,09,1, 11.9,1,1, 4.604, 10363.483, 294.387, 52690.151 24/01/30,20:41:15,19,09,1, 11.9,1,1, 4.604, 10363.472, 294.400, 52690.170 24/01/30,20:41:16,00,08,1, 11.7,1,1, 4.601, 10363.472, 294.400, 52690.170 24/01/30,20:41:16,01,08,1, 11.7,1,1, 4.601, 10363.474, 294.418, 52690.198 24/01/30,20:41:16,02,08,1, 11.7,1,1, 4.601, 10363.467, 294.415, 52690.188 24/01/30,20:41:16,03,08,1, 11.7,1,1, 4.601, 10363.466, 294.434, 52690.226 24/01/30,20:41:16,04,08,1, 11.7,1,1, 4.601, 10363.476, 294.462, 52690.232 24/01/30,20:41:16,05,08,1, 11.7,1,1, 4.601, 10363.491, 294.464, 52690.272 24/01/30,20:41:16,06,08,1, 11.7,1,1, 4.601, 10363.505, 294.480, 52690.297 24/01/30,20:41:16,07,08,1, 11.7,1,1, 4.601, 10363.482, 294.458, 52690.281 24/01/30,20:41:16,08,08,1, 11.7,1,1, 4.601, 10363.513, 294.514, 52690.329 24/01/30,20:41:16,09,08,1, 11.7,1,1, 4.601, 10363.480, 294.487, 52690.291 24/01/30,20:41:16,10,08,1, 11.7,1,1, 4.601, 10363.515, 294.523, 52690.340 24/01/30,20:41:16,11,08,1, 11.7,1,1, 4.601, 10363.484, 294.518, 52690.383 24/01/30,20:41:16,12,08,1, 11.7,1,1, 4.601, 10363.502, 294.537, 52690.374 24/01/30,20:41:16,13,08,1, 11.7,1,1, 4.601, 10363.520, 294.562, 52690.402 24/01/30,20:41:16,14,08,1, 11.7,1,1, 4.601, 10363.564, 294.566, 52690.179 24/01/30,20:41:16,15,08,1, 11.7,1,1, 4.601, 10363.489, 294.575, 52690.425 24/01/30,20:41:16,16,08,1, 11.7,1,1, 4.601, 10363.488, 294.616, 52690.447 24/01/30,20:41:16,17,08,1, 11.7,1,1, 4.601, 10363.504, 294.634, 52690.450 24/01/30,20:41:16,18,08,1, 11.7,1,1, 4.601, 10363.495, 294.605, 52690.460 24/01/30,20:41:16,19,08,1, 11.7,1,1, 4.601, 10363.495, 294.637, 52690.425 24/01/30,20:41:17,00,09,1, 11.8,1,1, 4.602, 10363.488, 294.637, 52690.425 24/01/30,20:41:17,01,09,1, 11.8,1,1, 4.602, 10363.520, 294.661, 52690.494 24/01/30,20:41:17,02,09,1, 11.8,1,1, 4.602, 10363.511, 294.678, 52690.500 24/01/30,20:41:17,03,09,1, 11.8,1,1, 4.602, 10363.531, 294.676, 52690.515 24/01/30,20:41:17,04,09,1, 11.8,1,1, 4.602, 10363.510, 294.709, 52690.518 24/01/30,20:41:17,05,09,1, 11.8,1,1, 4.602, 10363.522, 294.695, 52690.576 24/01/30,20:41:17,06,09,1, 11.8,1,1, 4.602, 10363.522, 294.734, 52690.552 24/01/30,20:41:17,07,09,1, 11.8,1,1, 4.602, 10363.540, 294.749, 52690.586 24/01/30,20:41:17,08,09,1, 11.8,1,1, 4.602, 10363.523, 294.763, 52690.596 24/01/30,20:41:17,09,09,1, 11.8,1,1, 4.602, 10363.527, 294.756, 52690.590 24/01/30,20:41:17,10,09,1, 11.8,1,1, 4.602, 10363.523, 294.771, 52690.600 24/01/30,20:41:17,11,09,1, 11.8,1,1, 4.602, 10363.564, 294.786, 52690.623 24/01/30,20:41:17,12,09,1, 11.8,1,1, 4.602, 10363.551, 294.813, 52690.664 24/01/30,20:41:17,13,09,1, 11.8,1,1, 4.602, 10363.531, 294.800, 52690.628 24/01/30,20:41:17,14,09,1, 11.8,1,1, 4.602, 10363.561, 294.811, 52690.680 24/01/30,20:41:17,15,09,1, 11.8,1,1, 4.602, 10363.550, 294.851, 52690.674 24/01/30,20:41:17,16,09,1, 11.8,1,1, 4.602, 10363.521, 294.846, 52690.680 24/01/30,20:41:17,17,09,1, 11.8,1,1, 4.602, 10363.546, 294.863, 52690.713 24/01/30,20:41:17,18,09,1, 11.8,1,1, 4.602, 10363.565, 294.899, 52690.726 24/01/30,20:41:17,19,09,1, 11.8,1,1, 4.602, 10363.559, 294.885, 52690.689 24/01/30,20:41:18,00,09,1, 11.9,1,1, 4.603, 10363.555, 294.885, 52690.689 24/01/30,20:41:18,01,09,1, 11.9,1,1, 4.603, 10363.554, 294.906, 52690.757 24/01/30,20:41:18,02,09,1, 11.9,1,1, 4.603, 10363.551, 294.903, 52690.763 24/01/30,20:41:18,03,09,1, 11.9,1,1, 4.603, 10363.563, 294.933, 52690.830 24/01/30,20:41:18,04,09,1, 11.9,1,1, 4.603, 10363.561, 294.937, 52690.825 24/01/30,20:41:18,05,09,1, 11.9,1,1, 4.603, 10363.557, 294.921, 52690.579 24/01/30,20:41:18,06,09,1, 11.9,1,1, 4.603, 10363.544, 294.952, 52690.865 24/01/30,20:41:18,07,09,1, 11.9,1,1, 4.603, 10363.556, 294.989, 52690.901 24/01/30,20:41:18,08,09,1, 11.9,1,1, 4.603, 10363.556, 294.985, 52690.917 24/01/30,20:41:18,09,09,1, 11.9,1,1, 4.603, 10363.589, 294.978, 52690.860 24/01/30,20:41:18,10,09,1, 11.9,1,1, 4.603, 10363.590, 295.020, 52690.938 24/01/30,20:41:18,11,09,1, 11.9,1,1, 4.603, 10363.556, 295.040, 52690.986 24/01/30,20:41:18,12,09,1, 11.9,1,1, 4.603, 10363.589, 294.994, 52690.914 24/01/30,20:41:18,13,09,1, 11.9,1,1, 4.603, 10363.638, 295.054, 52690.937 24/01/30,20:41:18,14,09,1, 11.9,1,1, 4.603, 10363.606, 295.065, 52690.962 24/01/30,20:41:18,15,09,1, 11.9,1,1, 4.603, 10363.603, 295.077, 52690.959 24/01/30,20:41:18,16,09,1, 11.9,1,1, 4.603, 10363.621, 295.093, 52690.986 24/01/30,20:41:18,17,09,1, 11.9,1,1, 4.603, 10363.607, 295.061, 52690.994 24/01/30,20:41:18,18,09,1, 11.9,1,1, 4.603, 10363.602, 295.105, 52691.020 24/01/30,20:41:18,19,09,1, 11.9,1,1, 4.603, 10363.624, 295.127, 52691.022 24/01/30,20:41:19,00,09,1, 11.8,1,1, 4.603, 10363.622, 295.127, 52691.022 24/01/30,20:41:19,01,09,1, 11.8,1,1, 4.603, 10363.627, 295.127, 52691.099 24/01/30,20:41:19,02,09,1, 11.8,1,1, 4.603, 10363.633, 295.131, 52691.078 24/01/30,20:41:19,03,09,1, 11.8,1,1, 4.603, 10363.621, 295.137, 52691.056 24/01/30,20:41:19,04,09,1, 11.8,1,1, 4.603, 10363.635, 295.174, 52691.088 24/01/30,20:41:19,05,09,1, 11.8,1,1, 4.603, 10363.646, 295.197, 52691.109 24/01/30,20:41:19,06,09,1, 11.8,1,1, 4.603, 10363.659, 295.196, 52691.117 24/01/30,20:41:19,07,09,1, 11.8,1,1, 4.603, 10363.628, 295.217, 52691.132 24/01/30,20:41:19,08,09,1, 11.8,1,1, 4.603, 10363.654, 295.214, 52691.180 24/01/30,20:41:19,09,09,1, 11.8,1,1, 4.603, 10363.647, 295.218, 52691.138 24/01/30,20:41:19,10,09,1, 11.8,1,1, 4.603, 10363.650, 295.255, 52691.198 24/01/30,20:41:19,11,09,1, 11.8,1,1, 4.603, 10363.644, 295.246, 52691.180 24/01/30,20:41:19,12,09,1, 11.8,1,1, 4.603, 10363.677, 295.278, 52691.222 24/01/30,20:41:19,13,09,1, 11.8,1,1, 4.603, 10363.667, 295.262, 52691.222 24/01/30,20:41:19,14,09,1, 11.8,1,1, 4.603, 10363.656, 295.321, 52691.263 24/01/30,20:41:19,15,09,1, 11.8,1,1, 4.603, 10363.675, 295.287, 52691.275 24/01/30,20:41:19,16,09,1, 11.8,1,1, 4.603, 10363.686, 295.309, 52691.248 24/01/30,20:41:19,17,09,1, 11.8,1,1, 4.603, 10363.685, 295.306, 52691.289 24/01/30,20:41:19,18,09,1, 11.8,1,1, 4.603, 10363.703, 295.330, 52691.309 24/01/30,20:41:19,19,09,1, 11.8,1,1, 4.603, 10363.676, 295.326, 52691.301 24/01/30,20:41:20,00,09,1, 11.9,1,1, 4.599, 10363.672, 295.326, 52691.301 24/01/30,20:41:20,01,09,1, 11.9,1,1, 4.599, 10363.688, 295.412, 52691.328 24/01/30,20:41:20,02,09,1, 11.9,1,1, 4.599, 10363.685, 295.379, 52691.344 24/01/30,20:41:20,03,09,1, 11.9,1,1, 4.599, 10363.692, 295.388, 52691.330 24/01/30,20:41:20,04,09,1, 11.9,1,1, 4.599, 10363.707, 295.402, 52691.273 24/01/30,20:41:20,05,09,1, 11.9,1,1, 4.599, 10363.703, 295.397, 52691.408 24/01/30,20:41:20,06,09,1, 11.9,1,1, 4.599, 10363.704, 295.391, 52691.420 24/01/30,20:41:20,07,09,1, 11.9,1,1, 4.599, 10363.719, 295.424, 52691.434 24/01/30,20:41:20,08,09,1, 11.9,1,1, 4.599, 10363.694, 295.470, 52691.431 24/01/30,20:41:20,09,09,1, 11.9,1,1, 4.599, 10363.703, 295.454, 52691.438 24/01/30,20:41:20,10,09,1, 11.9,1,1, 4.599, 10363.726, 295.464, 52691.464 24/01/30,20:41:20,11,09,1, 11.9,1,1, 4.599, 10363.701, 295.496, 52691.485 24/01/30,20:41:20,12,09,1, 11.9,1,1, 4.599, 10363.729, 295.453, 52691.457 24/01/30,20:41:20,13,09,1, 11.9,1,1, 4.599, 10363.722, 295.529, 52691.539 24/01/30,20:41:20,14,09,1, 11.9,1,1, 4.599, 10363.710, 295.526, 52691.510 24/01/30,20:41:20,15,09,1, 11.9,1,1, 4.599, 10363.732, 295.547, 52691.563 24/01/30,20:41:20,16,09,1, 11.9,1,1, 4.599, 10363.697, 295.536, 52691.527 24/01/30,20:41:20,17,09,1, 11.9,1,1, 4.599, 10363.693, 295.568, 52691.594 24/01/30,20:41:20,18,09,1, 11.9,1,1, 4.599, 10363.696, 295.580, 52691.618 24/01/30,20:41:20,19,09,1, 11.9,1,1, 4.599, 10363.685, 295.564, 52691.436 24/01/30,20:41:21,00,09,1, 12.0,1,1, 4.601, 10363.680, 295.564, 52691.436 24/01/30,20:41:21,01,09,1, 12.0,1,1, 4.601, 10363.740, 295.642, 52691.783 24/01/30,20:41:21,02,09,1, 12.0,1,1, 4.601, 10363.723, 295.625, 52691.626 24/01/30,20:41:21,03,09,1, 12.0,1,1, 4.601, 10363.704, 295.670, 52691.679 24/01/30,20:41:21,04,09,1, 12.0,1,1, 4.601, 10363.716, 295.676, 52691.667 24/01/30,20:41:21,05,09,1, 12.0,1,1, 4.601, 10363.735, 295.665, 52691.698 24/01/30,20:41:21,06,09,1, 12.0,1,1, 4.601, 10363.737, 295.688, 52691.719 24/01/30,20:41:21,07,09,1, 12.0,1,1, 4.601, 10363.709, 295.704, 52691.736 24/01/30,20:41:21,08,09,1, 12.0,1,1, 4.601, 10363.709, 295.672, 52691.744 24/01/30,20:41:21,09,09,1, 12.0,1,1, 4.601, 10363.735, 295.715, 52691.736 24/01/30,20:41:21,10,09,1, 12.0,1,1, 4.601, 10363.705, 295.735, 52691.766 24/01/30,20:41:21,11,09,1, 12.0,1,1, 4.601, 10363.726, 295.774, 52691.812 24/01/30,20:41:21,12,09,1, 12.0,1,1, 4.601, 10363.736, 295.785, 52691.826 24/01/30,20:41:21,13,09,1, 12.0,1,1, 4.601, 10363.704, 295.761, 52691.817 24/01/30,20:41:21,14,09,1, 12.0,1,1, 4.601, 10363.722, 295.803, 52691.823 24/01/30,20:41:21,15,09,1, 12.0,1,1, 4.601, 10363.714, 295.764, 52691.831 24/01/30,20:41:21,16,09,1, 12.0,1,1, 4.601, 10363.703, 295.808, 52691.849 24/01/30,20:41:21,17,09,1, 12.0,1,1, 4.601, 10363.717, 295.807, 52691.845 24/01/30,20:41:21,18,09,1, 12.0,1,1, 4.601, 10363.708, 295.810, 52691.840 24/01/30,20:41:21,19,09,1, 12.0,1,1, 4.601, 10363.708, 295.843, 52691.668 24/01/30,20:41:22,00,09,1, 11.9,1,1, 4.601, 10363.705, 295.843, 52691.668 24/01/30,20:41:22,01,09,1, 11.9,1,1, 4.601, 10363.696, 295.846, 52691.957 24/01/30,20:41:22,02,09,1, 11.9,1,1, 4.601, 10363.680, 295.869, 52691.946 24/01/30,20:41:22,03,09,1, 11.9,1,1, 4.601, 10363.685, 295.874, 52691.863 24/01/30,20:41:22,04,09,1, 11.9,1,1, 4.601, 10363.761, 295.914, 52691.987 24/01/30,20:41:22,05,09,1, 11.9,1,1, 4.601, 10363.704, 295.882, 52691.862 24/01/30,20:41:22,06,09,1, 11.9,1,1, 4.601, 10363.734, 295.939, 52691.977 24/01/30,20:41:22,07,09,1, 11.9,1,1, 4.601, 10363.715, 295.930, 52691.993 24/01/30,20:41:22,08,09,1, 11.9,1,1, 4.601, 10363.676, 295.918, 52691.988 24/01/30,20:41:22,09,09,1, 11.9,1,1, 4.601, 10363.700, 295.942, 52692.049 24/01/30,20:41:22,10,09,1, 11.9,1,1, 4.601, 10363.699, 295.943, 52692.040 24/01/30,20:41:22,11,09,1, 11.9,1,1, 4.601, 10363.715, 295.980, 52692.070 24/01/30,20:41:22,12,09,1, 11.9,1,1, 4.601, 10363.721, 295.974, 52692.035 24/01/30,20:41:22,13,09,1, 11.9,1,1, 4.601, 10363.690, 295.998, 52692.093 24/01/30,20:41:22,14,09,1, 11.9,1,1, 4.601, 10363.682, 296.009, 52692.130 24/01/30,20:41:22,15,09,1, 11.9,1,1, 4.601, 10363.721, 296.023, 52692.145 24/01/30,20:41:22,16,09,1, 11.9,1,1, 4.601, 10363.705, 296.038, 52692.126 24/01/30,20:41:22,17,09,1, 11.9,1,1, 4.601, 10363.697, 296.039, 52692.114 24/01/30,20:41:22,18,09,1, 11.9,1,1, 4.601, 10363.660, 296.025, 52692.095 24/01/30,20:41:22,19,09,1, 11.9,1,1, 4.601, 10363.691, 296.062, 52692.151 24/01/30,20:41:23,00,09,1, 11.8,1,1, 4.598, 10363.688, 296.062, 52692.151 24/01/30,20:41:23,01,09,1, 11.8,1,1, 4.598, 10363.663, 296.084, 52692.168 24/01/30,20:41:23,02,09,1, 11.8,1,1, 4.598, 10363.680, 296.047, 52692.181 24/01/30,20:41:23,03,09,1, 11.8,1,1, 4.598, 10363.663, 296.080, 52692.177 24/01/30,20:41:23,04,09,1, 11.8,1,1, 4.598, 10363.678, 296.114, 52692.214 24/01/30,20:41:23,05,09,1, 11.8,1,1, 4.598, 10363.687, 296.170, 52692.290 24/01/30,20:41:23,06,09,1, 11.8,1,1, 4.598, 10363.658, 296.137, 52692.257 24/01/30,20:41:23,07,09,1, 11.8,1,1, 4.598, 10363.664, 296.183, 52692.276 24/01/30,20:41:23,08,09,1, 11.8,1,1, 4.598, 10363.690, 296.136, 52692.320 24/01/30,20:41:23,09,09,1, 11.8,1,1, 4.598, 10363.680, 296.168, 52692.300 24/01/30,20:41:23,10,09,1, 11.8,1,1, 4.598, 10363.674, 296.162, 52692.286 24/01/30,20:41:23,11,09,1, 11.8,1,1, 4.598, 10363.673, 296.232, 52692.347 24/01/30,20:41:23,12,09,1, 11.8,1,1, 4.598, 10363.678, 296.252, 52692.354 24/01/30,20:41:23,13,09,1, 11.8,1,1, 4.598, 10363.665, 296.203, 52692.358 24/01/30,20:41:23,14,09,1, 11.8,1,1, 4.598, 10363.666, 296.238, 52692.397 24/01/30,20:41:23,15,09,1, 11.8,1,1, 4.598, 10363.640, 296.236, 52692.359 24/01/30,20:41:23,16,09,1, 11.8,1,1, 4.598, 10363.641, 296.265, 52692.445 24/01/30,20:41:23,17,09,1, 11.8,1,1, 4.598, 10363.662, 296.263, 52692.469 24/01/30,20:41:23,18,09,1, 11.8,1,1, 4.598, 10363.630, 296.256, 52692.444 24/01/30,20:41:23,19,09,1, 11.8,1,1, 4.598, 10363.636, 296.253, 52692.409 24/01/30,20:41:24,00,09,1, 11.8,1,1, 4.603, 10363.630, 296.253, 52692.409 24/01/30,20:41:24,01,09,1, 11.8,1,1, 4.603, 10363.669, 296.308, 52692.453 24/01/30,20:41:24,02,09,1, 11.8,1,1, 4.603, 10363.634, 296.341, 52692.545 24/01/30,20:41:24,03,09,1, 11.8,1,1, 4.603, 10363.642, 296.305, 52692.510 24/01/30,20:41:24,04,09,1, 11.8,1,1, 4.603, 10363.627, 296.316, 52692.488 24/01/30,20:41:24,05,09,1, 11.8,1,1, 4.603, 10363.664, 296.326, 52692.496 24/01/30,20:41:24,06,09,1, 11.8,1,1, 4.603, 10363.614, 296.341, 52692.591 24/01/30,20:41:24,07,09,1, 11.8,1,1, 4.603, 10363.658, 296.330, 52692.489 24/01/30,20:41:24,08,09,1, 11.8,1,1, 4.603, 10363.658, 296.358, 52692.545 24/01/30,20:41:24,09,09,1, 11.8,1,1, 4.603, 10363.665, 296.426, 52692.578 24/01/30,20:41:24,10,09,1, 11.8,1,1, 4.603, 10363.618, 296.398, 52692.616 24/01/30,20:41:24,11,09,1, 11.8,1,1, 4.603, 10363.649, 296.415, 52692.469 24/01/30,20:41:24,12,09,1, 11.8,1,1, 4.603, 10363.658, 296.400, 52692.633 24/01/30,20:41:24,13,09,1, 11.8,1,1, 4.603, 10363.649, 296.436, 52692.639 24/01/30,20:41:24,14,09,1, 11.8,1,1, 4.603, 10363.640, 296.418, 52692.670 24/01/30,20:41:24,15,09,1, 11.8,1,1, 4.603, 10363.617, 296.470, 52692.671 24/01/30,20:41:24,16,09,1, 11.8,1,1, 4.603, 10363.662, 296.442, 52692.666 24/01/30,20:41:24,17,09,1, 11.8,1,1, 4.603, 10363.607, 296.454, 52692.707 24/01/30,20:41:24,18,09,1, 11.8,1,1, 4.603, 10363.624, 296.494, 52692.848 24/01/30,20:41:24,19,09,1, 11.8,1,1, 4.603, 10363.605, 296.468, 52692.657 24/01/30,20:41:25,00,08,1, 11.9,1,1, 4.600, 10363.597, 296.468, 52692.657 24/01/30,20:41:25,01,08,1, 11.9,1,1, 4.600, 10363.623, 296.507, 52692.758 24/01/30,20:41:25,02,08,1, 11.9,1,1, 4.600, 10363.594, 296.473, 52692.764 24/01/30,20:41:25,03,08,1, 11.9,1,1, 4.600, 10363.622, 296.520, 52692.792 24/01/30,20:41:25,04,08,1, 11.9,1,1, 4.600, 10363.634, 296.519, 52692.825 24/01/30,20:41:25,05,08,1, 11.9,1,1, 4.600, 10363.605, 296.512, 52692.833 24/01/30,20:41:25,06,08,1, 11.9,1,1, 4.600, 10363.614, 296.529, 52692.821 24/01/30,20:41:25,07,08,1, 11.9,1,1, 4.600, 10363.607, 296.553, 52692.834 24/01/30,20:41:25,08,08,1, 11.9,1,1, 4.600, 10363.590, 296.546, 52692.827 24/01/30,20:41:25,09,08,1, 11.9,1,1, 4.600, 10363.599, 296.554, 52692.843 24/01/30,20:41:25,10,08,1, 11.9,1,1, 4.600, 10363.562, 296.574, 52692.865 24/01/30,20:41:25,11,08,1, 11.9,1,1, 4.600, 10363.588, 296.571, 52692.895 24/01/30,20:41:25,12,08,1, 11.9,1,1, 4.600, 10363.601, 296.587, 52692.907 24/01/30,20:41:25,13,08,1, 11.9,1,1, 4.600, 10363.578, 296.581, 52692.911 24/01/30,20:41:25,14,08,1, 11.9,1,1, 4.600, 10363.560, 296.576, 52692.936 24/01/30,20:41:25,15,08,1, 11.9,1,1, 4.600, 10363.575, 296.593, 52692.940 24/01/30,20:41:25,16,08,1, 11.9,1,1, 4.600, 10363.587, 296.612, 52692.960 24/01/30,20:41:25,17,08,1, 11.9,1,1, 4.600, 10363.575, 296.611, 52692.955 24/01/30,20:41:25,18,08,1, 11.9,1,1, 4.600, 10363.573, 296.638, 52692.978 24/01/30,20:41:25,19,08,1, 11.9,1,1, 4.600, 10363.572, 296.636, 52692.975 24/01/30,20:41:26,00,08,1, 11.9,1,1, 4.602, 10363.572, 296.636, 52692.975 24/01/30,20:41:26,01,08,1, 11.9,1,1, 4.602, 10363.562, 296.658, 52693.010 24/01/30,20:41:26,02,08,1, 11.9,1,1, 4.602, 10363.559, 296.671, 52693.035 24/01/30,20:41:26,03,08,1, 11.9,1,1, 4.602, 10363.541, 296.676, 52693.038 24/01/30,20:41:26,04,08,1, 11.9,1,1, 4.602, 10363.550, 296.654, 52693.037 24/01/30,20:41:26,05,08,1, 11.9,1,1, 4.602, 10363.541, 296.697, 52693.059 24/01/30,20:41:26,06,08,1, 11.9,1,1, 4.602, 10363.549, 296.680, 52693.064 24/01/30,20:41:26,07,08,1, 11.9,1,1, 4.602, 10363.538, 296.695, 52693.092 24/01/30,20:41:26,08,08,1, 11.9,1,1, 4.602, 10363.553, 296.661, 52693.109 24/01/30,20:41:26,09,08,1, 11.9,1,1, 4.602, 10363.560, 296.716, 52693.148 24/01/30,20:41:26,10,08,1, 11.9,1,1, 4.602, 10363.544, 296.731, 52693.170 24/01/30,20:41:26,11,08,1, 11.9,1,1, 4.602, 10363.565, 296.730, 52693.168 24/01/30,20:41:26,12,08,1, 11.9,1,1, 4.602, 10363.546, 296.738, 52693.213 24/01/30,20:41:26,13,08,1, 11.9,1,1, 4.602, 10363.552, 296.740, 52693.209 24/01/30,20:41:26,14,08,1, 11.9,1,1, 4.602, 10363.515, 296.749, 52693.196 24/01/30,20:41:26,15,08,1, 11.9,1,1, 4.602, 10363.532, 296.767, 52693.226 24/01/30,20:41:26,16,08,1, 11.9,1,1, 4.602, 10363.527, 296.768, 52693.225 24/01/30,20:41:26,17,08,1, 11.9,1,1, 4.602, 10363.534, 296.792, 52693.222 24/01/30,20:41:26,18,08,1, 11.9,1,1, 4.602, 10363.527, 296.776, 52693.258 24/01/30,20:41:26,19,08,1, 11.9,1,1, 4.602, 10363.528, 296.785, 52693.309 24/01/30,20:41:27,00,08,1, 11.9,1,1, 4.602, 10363.522, 296.785, 52693.309 24/01/30,20:41:27,01,08,1, 11.9,1,1, 4.602, 10363.532, 296.782, 52693.272 24/01/30,20:41:27,02,08,1, 11.9,1,1, 4.602, 10363.513, 296.816, 52693.257 24/01/30,20:41:27,03,08,1, 11.9,1,1, 4.602, 10363.502, 296.817, 52693.300 24/01/30,20:41:27,04,08,1, 11.9,1,1, 4.602, 10363.488, 296.802, 52693.323 24/01/30,20:41:27,05,08,1, 11.9,1,1, 4.602, 10363.478, 296.830, 52693.319 24/01/30,20:41:27,06,08,1, 11.9,1,1, 4.602, 10363.502, 296.846, 52693.341 24/01/30,20:41:27,07,08,1, 11.9,1,1, 4.602, 10363.502, 296.845, 52693.368 24/01/30,20:41:27,08,08,1, 11.9,1,1, 4.602, 10363.521, 296.856, 52693.421 24/01/30,20:41:27,09,08,1, 11.9,1,1, 4.602, 10363.509, 296.838, 52693.414 24/01/30,20:41:27,10,08,1, 11.9,1,1, 4.602, 10363.491, 296.854, 52693.367 24/01/30,20:41:27,11,08,1, 11.9,1,1, 4.602, 10363.502, 296.859, 52693.438 24/01/30,20:41:27,12,08,1, 11.9,1,1, 4.602, 10363.506, 296.862, 52693.413 24/01/30,20:41:27,13,08,1, 11.9,1,1, 4.602, 10363.518, 296.902, 52693.463 24/01/30,20:41:27,14,08,1, 11.9,1,1, 4.602, 10363.517, 296.909, 52693.492 24/01/30,20:41:27,15,08,1, 11.9,1,1, 4.602, 10363.500, 296.910, 52693.486 24/01/30,20:41:27,16,08,1, 11.9,1,1, 4.602, 10363.486, 296.879, 52693.471 24/01/30,20:41:27,17,08,1, 11.9,1,1, 4.602, 10363.496, 296.902, 52693.519 24/01/30,20:41:27,18,08,1, 11.9,1,1, 4.602, 10363.525, 296.940, 52693.552 24/01/30,20:41:27,19,08,1, 11.9,1,1, 4.602, 10363.491, 296.907, 52693.565 24/01/30,20:41:28,00,08,1, 11.9,1,1, 4.603, 10363.488, 296.907, 52693.565 24/01/30,20:41:28,01,08,1, 11.9,1,1, 4.603, 10363.483, 296.917, 52693.519 24/01/30,20:41:28,02,08,1, 11.9,1,1, 4.603, 10363.489, 296.944, 52693.559 24/01/30,20:41:28,03,08,1, 11.9,1,1, 4.603, 10363.488, 296.950, 52693.613 24/01/30,20:41:28,04,08,1, 11.9,1,1, 4.603, 10363.480, 296.979, 52693.589 24/01/30,20:41:28,05,08,1, 11.9,1,1, 4.603, 10363.492, 296.964, 52693.626 24/01/30,20:41:28,06,08,1, 11.9,1,1, 4.603, 10363.473, 296.945, 52693.582 24/01/30,20:41:28,07,08,1, 11.9,1,1, 4.603, 10363.514, 296.970, 52693.635 24/01/30,20:41:28,08,08,1, 11.9,1,1, 4.603, 10363.478, 296.956, 52693.641 24/01/30,20:41:28,09,08,1, 11.9,1,1, 4.603, 10363.473, 296.979, 52693.594 24/01/30,20:41:28,10,08,1, 11.9,1,1, 4.603, 10363.492, 297.021, 52693.668 24/01/30,20:41:28,11,08,1, 11.9,1,1, 4.603, 10363.482, 297.005, 52693.682 24/01/30,20:41:28,12,08,1, 11.9,1,1, 4.603, 10363.476, 297.010, 52693.668 24/01/30,20:41:28,13,08,1, 11.9,1,1, 4.603, 10363.498, 297.034, 52693.704 24/01/30,20:41:28,14,08,1, 11.9,1,1, 4.603, 10363.468, 297.026, 52693.735 24/01/30,20:41:28,15,08,1, 11.9,1,1, 4.603, 10363.492, 297.019, 52693.703 24/01/30,20:41:28,16,08,1, 11.9,1,1, 4.603, 10363.498, 297.010, 52693.704 24/01/30,20:41:28,17,08,1, 11.9,1,1, 4.603, 10363.468, 297.042, 52693.737 24/01/30,20:41:28,18,08,1, 11.9,1,1, 4.603, 10363.501, 297.047, 52693.785 24/01/30,20:41:28,19,08,1, 11.9,1,1, 4.603, 10363.487, 297.041, 52693.780 24/01/30,20:41:29,00,08,1, 11.9,1,1, 4.602, 10363.480, 297.041, 52693.780 24/01/30,20:41:29,01,08,1, 11.9,1,1, 4.602, 10363.466, 297.079, 52693.805 24/01/30,20:41:29,02,08,1, 11.9,1,1, 4.602, 10363.477, 297.093, 52693.847 24/01/30,20:41:29,03,08,1, 11.9,1,1, 4.602, 10363.478, 297.098, 52693.824 24/01/30,20:41:29,04,08,1, 11.9,1,1, 4.602, 10363.467, 297.066, 52693.809 24/01/30,20:41:29,05,08,1, 11.9,1,1, 4.602, 10363.480, 297.097, 52693.814 24/01/30,20:41:29,06,08,1, 11.9,1,1, 4.602, 10363.485, 297.095, 52693.876 24/01/30,20:41:29,07,08,1, 11.9,1,1, 4.602, 10363.490, 297.122, 52693.877 24/01/30,20:41:29,08,08,1, 11.9,1,1, 4.602, 10363.505, 297.145, 52693.884 24/01/30,20:41:29,09,08,1, 11.9,1,1, 4.602, 10363.506, 297.144, 52693.958 24/01/30,20:41:29,10,08,1, 11.9,1,1, 4.602, 10363.495, 297.181, 52693.933 24/01/30,20:41:29,11,08,1, 11.9,1,1, 4.602, 10363.506, 297.176, 52693.946 24/01/30,20:41:29,12,08,1, 11.9,1,1, 4.602, 10363.494, 297.147, 52693.962 24/01/30,20:41:29,13,08,1, 11.9,1,1, 4.602, 10363.479, 297.181, 52693.968 24/01/30,20:41:29,14,08,1, 11.9,1,1, 4.602, 10363.467, 297.164, 52693.977 24/01/30,20:41:29,15,08,1, 11.9,1,1, 4.602, 10363.478, 297.174, 52693.990 24/01/30,20:41:29,16,08,1, 11.9,1,1, 4.602, 10363.480, 297.207, 52694.023 24/01/30,20:41:29,17,08,1, 11.9,1,1, 4.602, 10363.513, 297.193, 52693.998 24/01/30,20:41:29,18,08,1, 11.9,1,1, 4.602, 10363.501, 297.226, 52694.025 24/01/30,20:41:29,19,08,1, 11.9,1,1, 4.602, 10363.476, 297.226, 52694.035 24/01/30,20:41:30,00,08,1, 11.9,1,1, 4.602, 10363.472, 297.226, 52694.035 24/01/30,20:41:30,01,08,1, 11.9,1,1, 4.602, 10363.502, 297.246, 52694.064 24/01/30,20:41:30,02,08,1, 11.9,1,1, 4.602, 10363.500, 297.243, 52694.099 24/01/30,20:41:30,03,08,1, 11.9,1,1, 4.602, 10363.507, 297.251, 52694.082 24/01/30,20:41:30,04,08,1, 11.9,1,1, 4.602, 10363.506, 297.281, 52694.105 24/01/30,20:41:30,05,08,1, 11.9,1,1, 4.602, 10363.474, 297.262, 52694.088 24/01/30,20:41:30,06,08,1, 11.9,1,1, 4.602, 10363.504, 297.295, 52694.114 24/01/30,20:41:30,07,08,1, 11.9,1,1, 4.602, 10363.503, 297.305, 52694.143 24/01/30,20:41:30,08,08,1, 11.9,1,1, 4.602, 10363.494, 297.298, 52694.140 24/01/30,20:41:30,09,08,1, 11.9,1,1, 4.602, 10363.509, 297.304, 52694.123 24/01/30,20:41:30,10,08,1, 11.9,1,1, 4.602, 10363.505, 297.352, 52694.208 24/01/30,20:41:30,11,08,1, 11.9,1,1, 4.602, 10363.472, 297.316, 52694.207 24/01/30,20:41:30,12,08,1, 11.9,1,1, 4.602, 10363.480, 297.351, 52694.194 24/01/30,20:41:30,13,08,1, 11.9,1,1, 4.602, 10363.482, 297.365, 52694.213 24/01/30,20:41:30,14,08,1, 11.9,1,1, 4.602, 10363.495, 297.363, 52694.240 24/01/30,20:41:30,15,08,1, 11.9,1,1, 4.602, 10363.523, 297.374, 52694.268 24/01/30,20:41:30,16,08,1, 11.9,1,1, 4.602, 10363.508, 297.420, 52694.478 24/01/30,20:41:30,17,08,1, 11.9,1,1, 4.602, 10363.520, 297.398, 52694.211 24/01/30,20:41:30,18,08,1, 11.9,1,1, 4.602, 10363.480, 297.441, 52694.239 24/01/30,20:41:30,19,08,1, 11.9,1,1, 4.602, 10363.495, 297.406, 52694.248 24/01/30,20:41:31,00,08,1, 11.9,1,1, 4.603, 10363.488, 297.406, 52694.248 24/01/30,20:41:31,01,08,1, 11.9,1,1, 4.603, 10363.506, 297.468, 52694.284 24/01/30,20:41:31,02,08,1, 11.9,1,1, 4.603, 10363.519, 297.497, 52694.319 24/01/30,20:41:31,03,08,1, 11.9,1,1, 4.603, 10363.497, 297.479, 52694.337 24/01/30,20:41:31,04,08,1, 11.9,1,1, 4.603, 10363.486, 297.503, 52694.344 24/01/30,20:41:31,05,08,1, 11.9,1,1, 4.603, 10363.491, 297.497, 52694.367 24/01/30,20:41:31,06,08,1, 11.9,1,1, 4.603, 10363.482, 297.488, 52694.360 24/01/30,20:41:31,07,08,1, 11.9,1,1, 4.603, 10363.483, 297.532, 52694.418 24/01/30,20:41:31,08,08,1, 11.9,1,1, 4.603, 10363.466, 297.511, 52694.424 24/01/30,20:41:31,09,08,1, 11.9,1,1, 4.603, 10363.491, 297.531, 52694.417 24/01/30,20:41:31,10,08,1, 11.9,1,1, 4.603, 10363.487, 297.555, 52694.392 24/01/30,20:41:31,11,08,1, 11.9,1,1, 4.603, 10363.472, 297.563, 52694.483 24/01/30,20:41:31,12,08,1, 11.9,1,1, 4.603, 10363.489, 297.585, 52694.454 24/01/30,20:41:31,13,08,1, 11.9,1,1, 4.603, 10363.479, 297.575, 52694.442 24/01/30,20:41:31,14,08,1, 11.9,1,1, 4.603, 10363.495, 297.612, 52694.517 24/01/30,20:41:31,15,08,1, 11.9,1,1, 4.603, 10363.475, 297.594, 52694.476 24/01/30,20:41:31,16,08,1, 11.9,1,1, 4.603, 10363.466, 297.601, 52694.499 24/01/30,20:41:31,17,08,1, 11.9,1,1, 4.603, 10363.465, 297.625, 52694.521 24/01/30,20:41:31,18,08,1, 11.9,1,1, 4.603, 10363.473, 297.664, 52694.543 24/01/30,20:41:31,19,08,1, 11.9,1,1, 4.603, 10363.465, 297.639, 52694.542 24/01/30,20:41:32,00,08,1, 11.8,1,1, 4.600, 10363.463, 297.639, 52694.542 24/01/30,20:41:32,01,08,1, 11.8,1,1, 4.600, 10363.454, 297.699, 52694.583 24/01/30,20:41:32,02,08,1, 11.8,1,1, 4.600, 10363.437, 297.710, 52694.591 24/01/30,20:41:32,03,08,1, 11.8,1,1, 4.600, 10363.419, 297.689, 52694.560 24/01/30,20:41:32,04,08,1, 11.8,1,1, 4.600, 10363.449, 297.691, 52694.588 24/01/30,20:41:32,05,08,1, 11.8,1,1, 4.600, 10363.436, 297.738, 52694.614 24/01/30,20:41:32,06,08,1, 11.8,1,1, 4.600, 10363.426, 297.700, 52694.604 24/01/30,20:41:32,07,08,1, 11.8,1,1, 4.600, 10363.456, 297.787, 52694.665 24/01/30,20:41:32,08,08,1, 11.8,1,1, 4.600, 10363.422, 297.778, 52694.703 24/01/30,20:41:32,09,08,1, 11.8,1,1, 4.600, 10363.446, 297.814, 52694.671 24/01/30,20:41:32,10,08,1, 11.8,1,1, 4.600, 10363.408, 297.794, 52694.654 24/01/30,20:41:32,11,08,1, 11.8,1,1, 4.600, 10363.431, 297.807, 52694.687 24/01/30,20:41:32,12,08,1, 11.8,1,1, 4.600, 10363.437, 297.834, 52694.673 24/01/30,20:41:32,13,08,1, 11.8,1,1, 4.600, 10363.408, 297.856, 52694.705 24/01/30,20:41:32,14,08,1, 11.8,1,1, 4.600, 10363.407, 297.848, 52694.744 24/01/30,20:41:32,15,08,1, 11.8,1,1, 4.600, 10363.399, 297.836, 52694.723 24/01/30,20:41:32,16,08,1, 11.8,1,1, 4.600, 10363.412, 297.878, 52694.700 24/01/30,20:41:32,17,08,1, 11.8,1,1, 4.600, 10363.391, 297.870, 52694.768 24/01/30,20:41:32,18,08,1, 11.8,1,1, 4.600, 10363.400, 297.891, 52694.761 24/01/30,20:41:32,19,08,1, 11.8,1,1, 4.600, 10363.413, 297.923, 52694.784 24/01/30,20:41:33,00,08,1, 11.9,1,1, 4.601, 10363.405, 297.923, 52694.784 24/01/30,20:41:33,01,08,1, 11.9,1,1, 4.601, 10363.387, 297.973, 52694.829 24/01/30,20:41:33,02,08,1, 11.9,1,1, 4.601, 10363.363, 297.924, 52694.826 24/01/30,20:41:33,03,08,1, 11.9,1,1, 4.601, 10363.363, 297.957, 52694.824 24/01/30,20:41:33,04,08,1, 11.9,1,1, 4.601, 10363.370, 297.986, 52694.839 24/01/30,20:41:33,05,08,1, 11.9,1,1, 4.601, 10363.331, 297.965, 52694.841 24/01/30,20:41:33,06,08,1, 11.9,1,1, 4.601, 10363.341, 297.988, 52694.879 24/01/30,20:41:33,07,08,1, 11.9,1,1, 4.601, 10363.365, 298.007, 52694.897 24/01/30,20:41:33,08,08,1, 11.9,1,1, 4.601, 10363.344, 298.030, 52694.901 24/01/30,20:41:33,09,08,1, 11.9,1,1, 4.601, 10363.314, 298.048, 52694.939 24/01/30,20:41:33,10,08,1, 11.9,1,1, 4.601, 10363.341, 298.040, 52694.923 24/01/30,20:41:33,11,08,1, 11.9,1,1, 4.601, 10363.309, 298.058, 52694.943 24/01/30,20:41:33,12,08,1, 11.9,1,1, 4.601, 10363.314, 298.075, 52694.937 24/01/30,20:41:33,13,08,1, 11.9,1,1, 4.601, 10363.318, 298.089, 52694.976 24/01/30,20:41:33,14,08,1, 11.9,1,1, 4.601, 10363.325, 298.109, 52694.994 24/01/30,20:41:33,15,08,1, 11.9,1,1, 4.601, 10363.287, 298.127, 52694.990 24/01/30,20:41:33,16,08,1, 11.9,1,1, 4.601, 10363.319, 298.164, 52695.033 24/01/30,20:41:33,17,08,1, 11.9,1,1, 4.601, 10363.303, 298.157, 52695.038 24/01/30,20:41:33,18,08,1, 11.9,1,1, 4.601, 10363.283, 298.156, 52695.046 24/01/30,20:41:33,19,08,1, 11.9,1,1, 4.601, 10363.303, 298.138, 52695.064 24/01/30,20:41:34,00,08,1, 11.9,1,1, 4.598, 10363.296, 298.138, 52695.064 24/01/30,20:41:34,01,08,1, 11.9,1,1, 4.598, 10363.279, 298.176, 52695.119 24/01/30,20:41:34,02,08,1, 11.9,1,1, 4.598, 10363.269, 298.186, 52695.071 24/01/30,20:41:34,03,08,1, 11.9,1,1, 4.598, 10363.267, 298.180, 52695.093 24/01/30,20:41:34,04,08,1, 11.9,1,1, 4.598, 10363.242, 298.217, 52695.091 24/01/30,20:41:34,05,08,1, 11.9,1,1, 4.598, 10363.241, 298.198, 52695.086 24/01/30,20:41:34,06,08,1, 11.9,1,1, 4.598, 10363.255, 298.234, 52695.138 24/01/30,20:41:34,07,08,1, 11.9,1,1, 4.598, 10363.250, 298.267, 52695.121 24/01/30,20:41:34,08,08,1, 11.9,1,1, 4.598, 10363.238, 298.279, 52695.140 24/01/30,20:41:34,09,08,1, 11.9,1,1, 4.598, 10363.225, 298.272, 52695.165 24/01/30,20:41:34,10,08,1, 11.9,1,1, 4.598, 10363.217, 298.288, 52695.178 24/01/30,20:41:34,11,08,1, 11.9,1,1, 4.598, 10363.221, 298.312, 52695.216 24/01/30,20:41:34,12,08,1, 11.9,1,1, 4.598, 10363.222, 298.331, 52695.144 24/01/30,20:41:34,13,08,1, 11.9,1,1, 4.598, 10363.202, 298.341, 52695.211 24/01/30,20:41:34,14,08,1, 11.9,1,1, 4.598, 10363.203, 298.335, 52695.252 24/01/30,20:41:34,15,08,1, 11.9,1,1, 4.598, 10363.208, 298.360, 52695.257 24/01/30,20:41:34,16,08,1, 11.9,1,1, 4.598, 10363.209, 298.373, 52695.287 24/01/30,20:41:34,17,08,1, 11.9,1,1, 4.598, 10363.211, 298.368, 52695.263 24/01/30,20:41:34,18,08,1, 11.9,1,1, 4.598, 10363.203, 298.391, 52695.281 24/01/30,20:41:34,19,08,1, 11.9,1,1, 4.598, 10363.184, 298.401, 52695.268 24/01/30,20:41:35,00,08,1, 11.9,1,1, 4.600, 10363.179, 298.401, 52695.268 24/01/30,20:41:35,01,08,1, 11.9,1,1, 4.600, 10363.183, 298.428, 52695.330 24/01/30,20:41:35,02,08,1, 11.9,1,1, 4.600, 10363.168, 298.450, 52695.314 24/01/30,20:41:35,03,08,1, 11.9,1,1, 4.600, 10363.170, 298.462, 52695.360 24/01/30,20:41:35,04,08,1, 11.9,1,1, 4.600, 10363.166, 298.469, 52695.342 24/01/30,20:41:35,05,08,1, 11.9,1,1, 4.600, 10363.153, 298.478, 52695.351 24/01/30,20:41:35,06,08,1, 11.9,1,1, 4.600, 10363.140, 298.497, 52695.358 24/01/30,20:41:35,07,08,1, 11.9,1,1, 4.600, 10363.138, 298.504, 52695.337 24/01/30,20:41:35,08,08,1, 11.9,1,1, 4.600, 10363.140, 298.507, 52695.403 24/01/30,20:41:35,09,08,1, 11.9,1,1, 4.600, 10363.118, 298.533, 52695.387 24/01/30,20:41:35,10,08,1, 11.9,1,1, 4.600, 10363.126, 298.537, 52695.420 24/01/30,20:41:35,11,08,1, 11.9,1,1, 4.600, 10363.122, 298.560, 52695.410 24/01/30,20:41:35,12,08,1, 11.9,1,1, 4.600, 10363.113, 298.608, 52695.425 24/01/30,20:41:35,13,08,1, 11.9,1,1, 4.600, 10363.116, 298.584, 52695.402 24/01/30,20:41:35,14,08,1, 11.9,1,1, 4.600, 10363.110, 298.585, 52695.440 24/01/30,20:41:35,15,08,1, 11.9,1,1, 4.600, 10363.087, 298.616, 52695.474 24/01/30,20:41:35,16,08,1, 11.9,1,1, 4.600, 10363.106, 298.616, 52695.480 24/01/30,20:41:35,17,08,1, 11.9,1,1, 4.600, 10363.096, 298.638, 52695.504 24/01/30,20:41:35,18,08,1, 11.9,1,1, 4.600, 10363.068, 298.645, 52695.504 24/01/30,20:41:35,19,08,1, 11.9,1,1, 4.600, 10363.041, 298.647, 52695.505 24/01/30,20:41:36,00,08,1, 11.9,1,1, 4.599, 10363.038, 298.647, 52695.505 24/01/30,20:41:36,01,08,1, 11.9,1,1, 4.599, 10363.072, 298.683, 52695.531 24/01/30,20:41:36,02,08,1, 11.9,1,1, 4.599, 10363.050, 298.700, 52695.550 24/01/30,20:41:36,03,08,1, 11.9,1,1, 4.599, 10363.057, 298.719, 52695.552 24/01/30,20:41:36,04,08,1, 11.9,1,1, 4.599, 10363.051, 298.729, 52695.577 24/01/30,20:41:36,05,08,1, 11.9,1,1, 4.599, 10363.041, 298.744, 52695.593 24/01/30,20:41:36,06,08,1, 11.9,1,1, 4.599, 10363.020, 298.779, 52695.608 24/01/30,20:41:36,07,08,1, 11.9,1,1, 4.599, 10363.034, 298.751, 52695.599 24/01/30,20:41:36,08,08,1, 11.9,1,1, 4.599, 10363.034, 298.787, 52695.656 24/01/30,20:41:36,09,08,1, 11.9,1,1, 4.599, 10363.030, 298.811, 52695.667 24/01/30,20:41:36,10,08,1, 11.9,1,1, 4.599, 10363.017, 298.810, 52695.664 24/01/30,20:41:36,11,08,1, 11.9,1,1, 4.599, 10363.003, 298.812, 52695.639 24/01/30,20:41:36,12,08,1, 11.9,1,1, 4.599, 10363.009, 298.853, 52695.692 24/01/30,20:41:36,13,08,1, 11.9,1,1, 4.599, 10363.004, 298.864, 52695.671 24/01/30,20:41:36,14,08,1, 11.9,1,1, 4.599, 10363.011, 298.876, 52695.746 24/01/30,20:41:36,15,08,1, 11.9,1,1, 4.599, 10362.987, 298.897, 52695.730 24/01/30,20:41:36,16,08,1, 11.9,1,1, 4.599, 10362.985, 298.911, 52695.753 24/01/30,20:41:36,17,08,1, 11.9,1,1, 4.599, 10362.979, 298.918, 52695.727 24/01/30,20:41:36,18,08,1, 11.9,1,1, 4.599, 10363.005, 298.963, 52695.775 24/01/30,20:41:36,19,08,1, 11.9,1,1, 4.599, 10362.997, 298.953, 52695.789 24/01/30,20:41:37,00,08,1, 11.9,1,1, 4.602, 10362.996, 298.953, 52695.789 24/01/30,20:41:37,01,08,1, 11.9,1,1, 4.602, 10362.993, 298.979, 52695.784 24/01/30,20:41:37,02,08,1, 11.9,1,1, 4.602, 10362.981, 299.004, 52695.802 24/01/30,20:41:37,03,08,1, 11.9,1,1, 4.602, 10362.984, 299.023, 52695.824 24/01/30,20:41:37,04,08,1, 11.9,1,1, 4.602, 10362.968, 299.024, 52695.842 24/01/30,20:41:37,05,08,1, 11.9,1,1, 4.602, 10362.976, 299.064, 52695.856 24/01/30,20:41:37,06,08,1, 11.9,1,1, 4.602, 10362.982, 299.066, 52695.810 24/01/30,20:41:37,07,08,1, 11.9,1,1, 4.602, 10362.961, 299.060, 52695.891 24/01/30,20:41:37,08,08,1, 11.9,1,1, 4.602, 10362.997, 299.067, 52695.854 24/01/30,20:41:37,09,08,1, 11.9,1,1, 4.602, 10362.985, 299.080, 52695.887 24/01/30,20:41:37,10,08,1, 11.9,1,1, 4.602, 10362.969, 299.106, 52695.905 24/01/30,20:41:37,11,08,1, 11.9,1,1, 4.602, 10362.961, 299.097, 52695.918 24/01/30,20:41:37,12,08,1, 11.9,1,1, 4.602, 10362.968, 299.136, 52695.953 24/01/30,20:41:37,13,08,1, 11.9,1,1, 4.602, 10362.944, 299.149, 52695.926 24/01/30,20:41:37,14,08,1, 11.9,1,1, 4.602, 10362.956, 299.160, 52695.977 24/01/30,20:41:37,15,08,1, 11.9,1,1, 4.602, 10362.942, 299.164, 52695.967 24/01/30,20:41:37,16,08,1, 11.9,1,1, 4.602, 10362.952, 299.186, 52695.964 24/01/30,20:41:37,17,08,1, 11.9,1,1, 4.602, 10362.959, 299.196, 52696.019 24/01/30,20:41:37,18,08,1, 11.9,1,1, 4.602, 10362.940, 299.222, 52696.004 24/01/30,20:41:37,19,08,1, 11.9,1,1, 4.602, 10362.959, 299.217, 52696.015 24/01/30,20:41:38,00,08,1, 11.9,1,1, 4.600, 10362.954, 299.217, 52696.015 24/01/30,20:41:38,01,08,1, 11.9,1,1, 4.600, 10362.947, 299.227, 52696.064 24/01/30,20:41:38,02,08,1, 11.9,1,1, 4.600, 10362.943, 299.229, 52696.022 24/01/30,20:41:38,03,08,1, 11.9,1,1, 4.600, 10362.938, 299.277, 52696.130 24/01/30,20:41:38,04,08,1, 11.9,1,1, 4.600, 10362.909, 299.310, 52696.107 24/01/30,20:41:38,05,08,1, 11.9,1,1, 4.600, 10362.934, 299.330, 52696.201 24/01/30,20:41:38,06,08,1, 11.9,1,1, 4.600, 10362.876, 299.334, 52696.160 24/01/30,20:41:38,07,08,1, 11.9,1,1, 4.600, 10362.923, 299.368, 52696.167 24/01/30,20:41:38,08,08,1, 11.9,1,1, 4.600, 10362.914, 299.346, 52696.152 24/01/30,20:41:38,09,08,1, 11.9,1,1, 4.600, 10362.911, 299.347, 52696.159 24/01/30,20:41:38,10,08,1, 11.9,1,1, 4.600, 10362.928, 299.387, 52696.194 24/01/30,20:41:38,11,08,1, 11.9,1,1, 4.600, 10362.926, 299.418, 52696.180 24/01/30,20:41:38,12,08,1, 11.9,1,1, 4.600, 10362.904, 299.393, 52696.163 24/01/30,20:41:38,13,08,1, 11.9,1,1, 4.600, 10362.929, 299.468, 52696.183 24/01/30,20:41:38,14,08,1, 11.9,1,1, 4.600, 10362.915, 299.467, 52696.221 24/01/30,20:41:38,15,08,1, 11.9,1,1, 4.600, 10362.935, 299.484, 52696.219 24/01/30,20:41:38,16,08,1, 11.9,1,1, 4.600, 10362.902, 299.481, 52696.123 24/01/30,20:41:38,17,08,1, 11.9,1,1, 4.600, 10362.965, 299.497, 52696.314 24/01/30,20:41:38,18,08,1, 11.9,1,1, 4.600, 10362.965, 299.529, 52696.230 24/01/30,20:41:38,19,08,1, 11.9,1,1, 4.600, 10362.943, 299.533, 52696.286 24/01/30,20:41:39,00,08,1, 11.9,1,1, 4.602, 10362.937, 299.533, 52696.286 24/01/30,20:41:39,01,08,1, 11.9,1,1, 4.602, 10362.940, 299.585, 52696.328 24/01/30,20:41:39,02,08,1, 11.9,1,1, 4.602, 10362.962, 299.608, 52696.458 24/01/30,20:41:39,03,08,1, 11.9,1,1, 4.602, 10362.892, 299.604, 52696.270 24/01/30,20:41:39,04,08,1, 11.9,1,1, 4.602, 10362.911, 299.655, 52696.395 24/01/30,20:41:39,05,08,1, 11.9,1,1, 4.602, 10362.941, 299.622, 52696.381 24/01/30,20:41:39,06,08,1, 11.9,1,1, 4.602, 10362.942, 299.648, 52696.389 24/01/30,20:41:39,07,08,1, 11.9,1,1, 4.602, 10362.936, 299.691, 52696.398 24/01/30,20:41:39,08,08,1, 11.9,1,1, 4.602, 10362.947, 299.661, 52696.377 24/01/30,20:41:39,09,08,1, 11.9,1,1, 4.602, 10362.941, 299.690, 52696.449 24/01/30,20:41:39,10,08,1, 11.9,1,1, 4.602, 10362.949, 299.697, 52696.451 24/01/30,20:41:39,11,08,1, 11.9,1,1, 4.602, 10362.959, 299.683, 52696.454 24/01/30,20:41:39,12,08,1, 11.9,1,1, 4.602, 10362.949, 299.715, 52696.452 24/01/30,20:41:39,13,08,1, 11.9,1,1, 4.602, 10362.953, 299.752, 52696.441 24/01/30,20:41:39,14,08,1, 11.9,1,1, 4.602, 10362.964, 299.760, 52696.505 24/01/30,20:41:39,15,08,1, 11.9,1,1, 4.602, 10362.948, 299.764, 52696.524 24/01/30,20:41:39,16,08,1, 11.9,1,1, 4.602, 10362.984, 299.797, 52696.527 24/01/30,20:41:39,17,08,1, 11.9,1,1, 4.602, 10362.963, 299.803, 52696.528 24/01/30,20:41:39,18,08,1, 11.9,1,1, 4.602, 10362.967, 299.813, 52696.555 24/01/30,20:41:39,19,08,1, 11.9,1,1, 4.602, 10362.965, 299.805, 52696.551 24/01/30,20:41:40,00,08,1, 11.9,1,1, 4.600, 10362.962, 299.805, 52696.551 24/01/30,20:41:40,01,08,1, 11.9,1,1, 4.600, 10362.971, 299.840, 52696.565 24/01/30,20:41:40,02,08,1, 11.9,1,1, 4.600, 10363.014, 299.891, 52696.631 24/01/30,20:41:40,03,08,1, 11.9,1,1, 4.600, 10362.974, 299.842, 52696.585 24/01/30,20:41:40,04,08,1, 11.9,1,1, 4.600, 10362.978, 299.887, 52696.629 24/01/30,20:41:40,05,08,1, 11.9,1,1, 4.600, 10362.985, 299.882, 52696.667 24/01/30,20:41:40,06,08,1, 11.9,1,1, 4.600, 10362.978, 299.877, 52696.604 24/01/30,20:41:40,07,08,1, 11.9,1,1, 4.600, 10362.989, 299.902, 52696.652 24/01/30,20:41:40,08,08,1, 11.9,1,1, 4.600, 10362.999, 299.913, 52696.682 24/01/30,20:41:40,09,08,1, 11.9,1,1, 4.600, 10362.996, 299.937, 52696.687 24/01/30,20:41:40,10,08,1, 11.9,1,1, 4.600, 10362.998, 299.923, 52696.701 24/01/30,20:41:40,11,08,1, 11.9,1,1, 4.600, 10363.003, 299.966, 52696.736 24/01/30,20:41:40,12,08,1, 11.9,1,1, 4.600, 10363.015, 299.968, 52696.737 24/01/30,20:41:40,13,08,1, 11.9,1,1, 4.600, 10363.014, 299.981, 52696.739 24/01/30,20:41:40,14,08,1, 11.9,1,1, 4.600, 10363.007, 300.012, 52696.753 24/01/30,20:41:40,15,08,1, 11.9,1,1, 4.600, 10363.018, 300.027, 52696.767 24/01/30,20:41:40,16,08,1, 11.9,1,1, 4.600, 10363.032, 300.032, 52696.791 24/01/30,20:41:40,17,08,1, 11.9,1,1, 4.600, 10363.001, 300.052, 52696.768 24/01/30,20:41:40,18,08,1, 11.9,1,1, 4.600, 10363.047, 300.059, 52696.800 24/01/30,20:41:40,19,08,1, 11.9,1,1, 4.600, 10363.036, 300.052, 52696.803 24/01/30,20:41:41,00,08,1, 11.8,1,1, 4.600, 10363.029, 300.052, 52696.803 24/01/30,20:41:41,01,08,1, 11.8,1,1, 4.600, 10363.030, 300.080, 52696.855 24/01/30,20:41:41,02,08,1, 11.8,1,1, 4.600, 10363.029, 300.099, 52696.853 24/01/30,20:41:41,03,08,1, 11.8,1,1, 4.600, 10363.042, 300.111, 52696.859 24/01/30,20:41:41,04,08,1, 11.8,1,1, 4.600, 10363.035, 300.097, 52696.856 24/01/30,20:41:41,05,08,1, 11.8,1,1, 4.600, 10363.037, 300.122, 52696.881 24/01/30,20:41:41,06,08,1, 11.8,1,1, 4.600, 10363.022, 300.104, 52696.878 24/01/30,20:41:41,07,08,1, 11.8,1,1, 4.600, 10363.039, 300.137, 52696.913 24/01/30,20:41:41,08,08,1, 11.8,1,1, 4.600, 10363.046, 300.146, 52696.905 24/01/30,20:41:41,09,08,1, 11.8,1,1, 4.600, 10363.057, 300.156, 52696.935 24/01/30,20:41:41,10,08,1, 11.8,1,1, 4.600, 10363.052, 300.181, 52696.952 24/01/30,20:41:41,11,08,1, 11.8,1,1, 4.600, 10363.023, 300.159, 52696.956 24/01/30,20:41:41,12,08,1, 11.8,1,1, 4.600, 10363.033, 300.188, 52696.963 24/01/30,20:41:41,13,08,1, 11.8,1,1, 4.600, 10363.036, 300.200, 52696.973 24/01/30,20:41:41,14,08,1, 11.8,1,1, 4.600, 10363.071, 300.211, 52696.982 24/01/30,20:41:41,15,08,1, 11.8,1,1, 4.600, 10363.049, 300.221, 52697.002 24/01/30,20:41:41,16,08,1, 11.8,1,1, 4.600, 10363.057, 300.228, 52697.026 24/01/30,20:41:41,17,08,1, 11.8,1,1, 4.600, 10363.051, 300.245, 52697.072 24/01/30,20:41:41,18,08,1, 11.8,1,1, 4.600, 10363.060, 300.231, 52697.057 24/01/30,20:41:41,19,08,1, 11.8,1,1, 4.600, 10363.070, 300.224, 52697.078 24/01/30,20:41:42,00,08,1, 11.9,1,1, 4.601, 10363.063, 300.224, 52697.078 24/01/30,20:41:42,01,08,1, 11.9,1,1, 4.601, 10363.055, 300.210, 52697.103 24/01/30,20:41:42,02,08,1, 11.9,1,1, 4.601, 10363.102, 300.278, 52697.114 24/01/30,20:41:42,03,08,1, 11.9,1,1, 4.601, 10363.049, 300.248, 52697.051 24/01/30,20:41:42,04,08,1, 11.9,1,1, 4.601, 10363.083, 300.270, 52697.122 24/01/30,20:41:42,05,08,1, 11.9,1,1, 4.601, 10363.080, 300.289, 52697.110 24/01/30,20:41:42,06,08,1, 11.9,1,1, 4.601, 10363.086, 300.301, 52697.126 24/01/30,20:41:42,07,08,1, 11.9,1,1, 4.601, 10363.090, 300.314, 52697.166 24/01/30,20:41:42,08,08,1, 11.9,1,1, 4.601, 10363.067, 300.290, 52697.151 24/01/30,20:41:42,09,08,1, 11.9,1,1, 4.601, 10363.072, 300.331, 52697.191 24/01/30,20:41:42,10,08,1, 11.9,1,1, 4.601, 10363.088, 300.336, 52697.202 24/01/30,20:41:42,11,08,1, 11.9,1,1, 4.601, 10363.078, 300.360, 52697.192 24/01/30,20:41:42,12,08,1, 11.9,1,1, 4.601, 10363.091, 300.341, 52697.203 24/01/30,20:41:42,13,08,1, 11.9,1,1, 4.601, 10363.087, 300.370, 52697.202 24/01/30,20:41:42,14,08,1, 11.9,1,1, 4.601, 10363.098, 300.354, 52697.193 24/01/30,20:41:42,15,08,1, 11.9,1,1, 4.601, 10363.103, 300.365, 52697.197 24/01/30,20:41:42,16,08,1, 11.9,1,1, 4.601, 10363.100, 300.383, 52697.260 24/01/30,20:41:42,17,08,1, 11.9,1,1, 4.601, 10363.098, 300.367, 52697.261 24/01/30,20:41:42,18,08,1, 11.9,1,1, 4.601, 10363.113, 300.406, 52697.273 24/01/30,20:41:42,19,08,1, 11.9,1,1, 4.601, 10363.108, 300.389, 52697.253 24/01/30,20:41:43,00,08,1, 11.9,1,1, 4.599, 10363.104, 300.389, 52697.253 24/01/30,20:41:43,01,08,1, 11.9,1,1, 4.599, 10363.125, 300.411, 52697.294 24/01/30,20:41:43,02,08,1, 11.9,1,1, 4.599, 10363.111, 300.433, 52697.282 24/01/30,20:41:43,03,08,1, 11.9,1,1, 4.599, 10363.115, 300.468, 52697.324 24/01/30,20:41:43,04,08,1, 11.9,1,1, 4.599, 10363.144, 300.457, 52697.353 24/01/30,20:41:43,05,08,1, 11.9,1,1, 4.599, 10363.122, 300.471, 52697.345 24/01/30,20:41:43,06,08,1, 11.9,1,1, 4.599, 10363.149, 300.478, 52697.365 24/01/30,20:41:43,07,08,1, 11.9,1,1, 4.599, 10363.161, 300.473, 52697.369 24/01/30,20:41:43,08,08,1, 11.9,1,1, 4.599, 10363.160, 300.471, 52697.390 24/01/30,20:41:43,09,08,1, 11.9,1,1, 4.599, 10363.144, 300.502, 52697.365 24/01/30,20:41:43,10,08,1, 11.9,1,1, 4.599, 10363.161, 300.516, 52697.430 24/01/30,20:41:43,11,08,1, 11.9,1,1, 4.599, 10363.169, 300.510, 52697.405 24/01/30,20:41:43,12,08,1, 11.9,1,1, 4.599, 10363.176, 300.519, 52697.437 24/01/30,20:41:43,13,08,1, 11.9,1,1, 4.599, 10363.158, 300.551, 52697.452 24/01/30,20:41:43,14,08,1, 11.9,1,1, 4.599, 10363.172, 300.548, 52697.466 24/01/30,20:41:43,15,08,1, 11.9,1,1, 4.599, 10363.218, 300.551, 52697.475 24/01/30,20:41:43,16,08,1, 11.9,1,1, 4.599, 10363.208, 300.544, 52697.496 24/01/30,20:41:43,17,08,1, 11.9,1,1, 4.599, 10363.218, 300.597, 52697.491 24/01/30,20:41:43,18,08,1, 11.9,1,1, 4.599, 10363.236, 300.614, 52697.557 24/01/30,20:41:43,19,08,1, 11.9,1,1, 4.599, 10363.204, 300.617, 52697.516 24/01/30,20:41:44,00,08,1, 11.9,1,1, 4.604, 10363.196, 300.617, 52697.516 24/01/30,20:41:44,01,08,1, 11.9,1,1, 4.604, 10363.187, 300.661, 52697.812 24/01/30,20:41:44,02,08,1, 11.9,1,1, 4.604, 10363.233, 300.622, 52697.584 24/01/30,20:41:44,03,08,1, 11.9,1,1, 4.604, 10363.251, 300.648, 52697.573 24/01/30,20:41:44,04,08,1, 11.9,1,1, 4.604, 10363.247, 300.616, 52697.564 24/01/30,20:41:44,05,08,1, 11.9,1,1, 4.604, 10363.277, 300.645, 52697.604 24/01/30,20:41:44,06,08,1, 11.9,1,1, 4.604, 10363.244, 300.657, 52697.586 24/01/30,20:41:44,07,08,1, 11.9,1,1, 4.604, 10363.235, 300.693, 52697.605 24/01/30,20:41:44,08,08,1, 11.9,1,1, 4.604, 10363.263, 300.697, 52697.633 24/01/30,20:41:44,09,08,1, 11.9,1,1, 4.604, 10363.298, 300.703, 52697.642 24/01/30,20:41:44,10,08,1, 11.9,1,1, 4.604, 10363.292, 300.723, 52697.652 24/01/30,20:41:44,11,08,1, 11.9,1,1, 4.604, 10363.275, 300.715, 52697.640 24/01/30,20:41:44,12,08,1, 11.9,1,1, 4.604, 10363.311, 300.741, 52697.680 24/01/30,20:41:44,13,08,1, 11.9,1,1, 4.604, 10363.307, 300.725, 52697.670 24/01/30,20:41:44,14,08,1, 11.9,1,1, 4.604, 10363.301, 300.742, 52697.719 24/01/30,20:41:44,15,08,1, 11.9,1,1, 4.604, 10363.311, 300.761, 52697.689 24/01/30,20:41:44,16,08,1, 11.9,1,1, 4.604, 10363.310, 300.782, 52697.717 24/01/30,20:41:44,17,08,1, 11.9,1,1, 4.604, 10363.319, 300.789, 52697.729 24/01/30,20:41:44,18,08,1, 11.9,1,1, 4.604, 10363.331, 300.812, 52697.762 24/01/30,20:41:44,19,08,1, 11.9,1,1, 4.604, 10363.323, 300.824, 52697.778 24/01/30,20:41:45,00,08,1, 11.9,1,1, 4.600, 10363.321, 300.824, 52697.778 24/01/30,20:41:45,01,08,1, 11.9,1,1, 4.600, 10363.344, 300.843, 52697.762 24/01/30,20:41:45,02,08,1, 11.9,1,1, 4.600, 10363.360, 300.860, 52697.800 24/01/30,20:41:45,03,08,1, 11.9,1,1, 4.600, 10363.375, 300.885, 52697.799 24/01/30,20:41:45,04,08,1, 11.9,1,1, 4.600, 10363.377, 300.888, 52697.835 24/01/30,20:41:45,05,08,1, 11.9,1,1, 4.600, 10363.348, 300.893, 52697.826 24/01/30,20:41:45,06,08,1, 11.9,1,1, 4.600, 10363.389, 300.903, 52697.877 24/01/30,20:41:45,07,08,1, 11.9,1,1, 4.600, 10363.384, 300.910, 52697.888 24/01/30,20:41:45,08,08,1, 11.9,1,1, 4.600, 10363.406, 300.908, 52697.854 24/01/30,20:41:45,09,08,1, 11.9,1,1, 4.600, 10363.401, 300.920, 52697.878 24/01/30,20:41:45,10,08,1, 11.9,1,1, 4.600, 10363.407, 300.969, 52697.905 24/01/30,20:41:45,11,08,1, 11.9,1,1, 4.600, 10363.424, 300.953, 52697.891 24/01/30,20:41:45,12,08,1, 11.9,1,1, 4.600, 10363.430, 300.914, 52697.487 24/01/30,20:41:45,13,08,1, 11.9,1,1, 4.600, 10363.390, 300.978, 52697.929 24/01/30,20:41:45,14,08,1, 11.9,1,1, 4.600, 10363.407, 301.012, 52697.974 24/01/30,20:41:45,15,08,1, 11.9,1,1, 4.600, 10363.418, 301.039, 52697.988 24/01/30,20:41:45,16,08,1, 11.9,1,1, 4.600, 10363.443, 301.045, 52697.977 24/01/30,20:41:45,17,08,1, 11.9,1,1, 4.600, 10363.457, 301.025, 52697.947 24/01/30,20:41:45,18,08,1, 11.9,1,1, 4.600, 10363.438, 301.035, 52698.004 24/01/30,20:41:45,19,08,1, 11.9,1,1, 4.600, 10363.491, 301.069, 52697.985 24/01/30,20:41:46,00,08,1, 12.0,1,1, 4.597, 10363.488, 301.069, 52697.985 24/01/30,20:41:46,01,08,1, 12.0,1,1, 4.597, 10363.473, 301.084, 52697.991 24/01/30,20:41:46,02,08,1, 12.0,1,1, 4.597, 10363.489, 301.087, 52698.026 24/01/30,20:41:46,03,08,1, 12.0,1,1, 4.597, 10363.480, 301.090, 52698.050 24/01/30,20:41:46,04,08,1, 12.0,1,1, 4.597, 10363.489, 301.116, 52698.050 24/01/30,20:41:46,05,08,1, 12.0,1,1, 4.597, 10363.510, 301.120, 52698.053 24/01/30,20:41:46,06,08,1, 12.0,1,1, 4.597, 10363.510, 301.123, 52698.078 24/01/30,20:41:46,07,08,1, 12.0,1,1, 4.597, 10363.497, 301.144, 52698.114 24/01/30,20:41:46,08,08,1, 12.0,1,1, 4.597, 10363.510, 301.180, 52698.135 24/01/30,20:41:46,09,08,1, 12.0,1,1, 4.597, 10363.537, 301.202, 52698.115 24/01/30,20:41:46,10,08,1, 12.0,1,1, 4.597, 10363.540, 301.190, 52698.148 24/01/30,20:41:46,11,08,1, 12.0,1,1, 4.597, 10363.540, 301.208, 52698.153 24/01/30,20:41:46,12,08,1, 12.0,1,1, 4.597, 10363.570, 301.220, 52698.174 24/01/30,20:41:46,13,08,1, 12.0,1,1, 4.597, 10363.550, 301.251, 52698.149 24/01/30,20:41:46,14,08,1, 12.0,1,1, 4.597, 10363.559, 301.251, 52698.166 24/01/30,20:41:46,15,08,1, 12.0,1,1, 4.597, 10363.576, 301.241, 52698.159 24/01/30,20:41:46,16,08,1, 12.0,1,1, 4.597, 10363.580, 301.251, 52698.161 24/01/30,20:41:46,17,08,1, 12.0,1,1, 4.597, 10363.558, 301.279, 52698.193 24/01/30,20:41:46,18,08,1, 12.0,1,1, 4.597, 10363.614, 301.299, 52698.222 24/01/30,20:41:46,19,08,1, 12.0,1,1, 4.597, 10363.621, 301.329, 52698.259 24/01/30,20:41:47,00,08,1, 11.9,1,1, 4.601, 10363.613, 301.329, 52698.259 24/01/30,20:41:47,01,08,1, 11.9,1,1, 4.601, 10363.613, 301.345, 52698.273 24/01/30,20:41:47,02,08,1, 11.9,1,1, 4.601, 10363.619, 301.321, 52698.249 24/01/30,20:41:47,03,08,1, 11.9,1,1, 4.601, 10363.652, 301.358, 52698.312 24/01/30,20:41:47,04,08,1, 11.9,1,1, 4.601, 10363.630, 301.371, 52698.307 24/01/30,20:41:47,05,08,1, 11.9,1,1, 4.601, 10363.662, 301.357, 52698.300 24/01/30,20:41:47,06,08,1, 11.9,1,1, 4.601, 10363.665, 301.379, 52698.302 24/01/30,20:41:47,07,08,1, 11.9,1,1, 4.601, 10363.707, 301.416, 52698.298 24/01/30,20:41:47,08,08,1, 11.9,1,1, 4.601, 10363.678, 301.403, 52698.331 24/01/30,20:41:47,09,08,1, 11.9,1,1, 4.601, 10363.690, 301.426, 52698.352 24/01/30,20:41:47,10,08,1, 11.9,1,1, 4.601, 10363.727, 301.420, 52698.362 24/01/30,20:41:47,11,08,1, 11.9,1,1, 4.601, 10363.719, 301.416, 52698.402 24/01/30,20:41:47,12,08,1, 11.9,1,1, 4.601, 10363.757, 301.466, 52698.416 24/01/30,20:41:47,13,08,1, 11.9,1,1, 4.601, 10363.732, 301.464, 52698.438 24/01/30,20:41:47,14,08,1, 11.9,1,1, 4.601, 10363.767, 301.481, 52698.427 24/01/30,20:41:47,15,08,1, 11.9,1,1, 4.601, 10363.756, 301.500, 52698.439 24/01/30,20:41:47,16,08,1, 11.9,1,1, 4.601, 10363.773, 301.516, 52698.421 24/01/30,20:41:47,17,08,1, 11.9,1,1, 4.601, 10363.787, 301.498, 52698.438 24/01/30,20:41:47,18,08,1, 11.9,1,1, 4.601, 10363.799, 301.530, 52698.388 24/01/30,20:41:47,19,08,1, 11.9,1,1, 4.601, 10363.825, 301.548, 52698.526 24/01/30,20:41:48,00,08,1, 11.8,1,1, 4.602, 10363.822, 301.548, 52698.526 24/01/30,20:41:48,01,08,1, 11.8,1,1, 4.602, 10363.847, 301.561, 52698.519 24/01/30,20:41:48,02,08,1, 11.8,1,1, 4.602, 10363.850, 301.582, 52698.555 24/01/30,20:41:48,03,08,1, 11.8,1,1, 4.602, 10363.851, 301.584, 52698.502 24/01/30,20:41:48,04,08,1, 11.8,1,1, 4.602, 10363.877, 301.607, 52698.534 24/01/30,20:41:48,05,08,1, 11.8,1,1, 4.602, 10363.902, 301.620, 52698.550 24/01/30,20:41:48,06,08,1, 11.8,1,1, 4.602, 10363.872, 301.622, 52698.553 24/01/30,20:41:48,07,08,1, 11.8,1,1, 4.602, 10363.914, 301.647, 52698.594 24/01/30,20:41:48,08,08,1, 11.8,1,1, 4.602, 10363.916, 301.664, 52698.636 24/01/30,20:41:48,09,08,1, 11.8,1,1, 4.602, 10363.952, 301.666, 52698.646 24/01/30,20:41:48,10,08,1, 11.8,1,1, 4.602, 10363.949, 301.692, 52698.637 24/01/30,20:41:48,11,08,1, 11.8,1,1, 4.602, 10363.979, 301.701, 52698.671 24/01/30,20:41:48,12,08,1, 11.8,1,1, 4.602, 10364.014, 301.700, 52698.661 24/01/30,20:41:48,13,08,1, 11.8,1,1, 4.602, 10363.999, 301.708, 52698.698 24/01/30,20:41:48,14,08,1, 11.8,1,1, 4.602, 10363.998, 301.725, 52698.711 24/01/30,20:41:48,15,08,1, 11.8,1,1, 4.602, 10364.056, 301.730, 52698.726 24/01/30,20:41:48,16,08,1, 11.8,1,1, 4.602, 10364.060, 301.756, 52698.688 24/01/30,20:41:48,17,08,1, 11.8,1,1, 4.602, 10364.045, 301.760, 52698.695 24/01/30,20:41:48,18,08,1, 11.8,1,1, 4.602, 10364.065, 301.825, 52698.735 24/01/30,20:41:48,19,08,1, 11.8,1,1, 4.602, 10364.066, 301.789, 52698.722 24/01/30,20:41:49,00,08,1, 11.9,1,1, 4.601, 10364.064, 301.789, 52698.722 24/01/30,20:41:49,01,08,1, 11.9,1,1, 4.601, 10364.104, 301.827, 52698.778 24/01/30,20:41:49,02,08,1, 11.9,1,1, 4.601, 10364.137, 301.833, 52698.823 24/01/30,20:41:49,03,08,1, 11.9,1,1, 4.601, 10364.118, 301.830, 52698.780 24/01/30,20:41:49,04,08,1, 11.9,1,1, 4.601, 10364.167, 301.844, 52698.812 24/01/30,20:41:49,05,08,1, 11.9,1,1, 4.601, 10364.159, 301.886, 52698.816 24/01/30,20:41:49,06,08,1, 11.9,1,1, 4.601, 10364.178, 301.885, 52698.846 24/01/30,20:41:49,07,08,1, 11.9,1,1, 4.601, 10364.183, 301.868, 52698.857 24/01/30,20:41:49,08,08,1, 11.9,1,1, 4.601, 10364.185, 301.914, 52698.820 24/01/30,20:41:49,09,08,1, 11.9,1,1, 4.601, 10364.219, 301.941, 52698.864 24/01/30,20:41:49,10,08,1, 11.9,1,1, 4.601, 10364.207, 301.944, 52698.998 24/01/30,20:41:49,11,08,1, 11.9,1,1, 4.601, 10364.258, 301.946, 52698.904 24/01/30,20:41:49,12,08,1, 11.9,1,1, 4.601, 10364.272, 301.959, 52698.923 24/01/30,20:41:49,13,08,1, 11.9,1,1, 4.601, 10364.256, 301.955, 52698.926 24/01/30,20:41:49,14,08,1, 11.9,1,1, 4.601, 10364.289, 301.993, 52698.967 24/01/30,20:41:49,15,08,1, 11.9,1,1, 4.601, 10364.269, 302.019, 52698.986 24/01/30,20:41:49,16,08,1, 11.9,1,1, 4.601, 10364.290, 301.992, 52698.989 24/01/30,20:41:49,17,08,1, 11.9,1,1, 4.601, 10364.302, 302.016, 52698.981 24/01/30,20:41:49,18,08,1, 11.9,1,1, 4.601, 10364.322, 302.020, 52699.032 24/01/30,20:41:49,19,08,1, 11.9,1,1, 4.601, 10364.324, 302.058, 52699.033 24/01/30,20:41:50,00,08,1, 12.0,1,1, 4.604, 10364.323, 302.058, 52699.033 24/01/30,20:41:50,01,08,1, 12.0,1,1, 4.604, 10364.356, 302.071, 52699.043 24/01/30,20:41:50,02,08,1, 12.0,1,1, 4.604, 10364.356, 302.064, 52699.058 24/01/30,20:41:50,03,08,1, 12.0,1,1, 4.604, 10364.381, 302.103, 52699.108 24/01/30,20:41:50,04,08,1, 12.0,1,1, 4.604, 10364.427, 302.107, 52699.112 24/01/30,20:41:50,05,08,1, 12.0,1,1, 4.604, 10364.414, 302.131, 52699.136 24/01/30,20:41:50,06,08,1, 12.0,1,1, 4.604, 10364.404, 302.140, 52699.148 24/01/30,20:41:50,07,08,1, 12.0,1,1, 4.604, 10364.456, 302.146, 52699.124 24/01/30,20:41:50,08,08,1, 12.0,1,1, 4.604, 10364.450, 302.181, 52699.098 24/01/30,20:41:50,09,08,1, 12.0,1,1, 4.604, 10364.488, 302.177, 52699.163 24/01/30,20:41:50,10,08,1, 12.0,1,1, 4.604, 10364.467, 302.174, 52699.210 24/01/30,20:41:50,11,08,1, 12.0,1,1, 4.604, 10364.494, 302.206, 52699.199 24/01/30,20:41:50,12,08,1, 12.0,1,1, 4.604, 10364.501, 302.200, 52699.191 24/01/30,20:41:50,13,08,1, 12.0,1,1, 4.604, 10364.524, 302.223, 52699.242 24/01/30,20:41:50,14,08,1, 12.0,1,1, 4.604, 10364.530, 302.219, 52699.227 24/01/30,20:41:50,15,08,1, 12.0,1,1, 4.604, 10364.559, 302.260, 52699.265 24/01/30,20:41:50,16,08,1, 12.0,1,1, 4.604, 10364.572, 302.293, 52699.259 24/01/30,20:41:50,17,08,1, 12.0,1,1, 4.604, 10364.562, 302.268, 52699.239 24/01/30,20:41:50,18,08,1, 12.0,1,1, 4.604, 10364.600, 302.323, 52699.288 24/01/30,20:41:50,19,08,1, 12.0,1,1, 4.604, 10364.616, 302.324, 52699.332 24/01/30,20:41:51,00,08,1, 11.9,1,1, 4.601, 10364.615, 302.324, 52699.332 24/01/30,20:41:51,01,08,1, 11.9,1,1, 4.601, 10364.648, 302.341, 52699.357 24/01/30,20:41:51,02,08,1, 11.9,1,1, 4.601, 10364.633, 302.344, 52699.324 24/01/30,20:41:51,03,08,1, 11.9,1,1, 4.601, 10364.653, 302.323, 52699.347 24/01/30,20:41:51,04,08,1, 11.9,1,1, 4.601, 10364.666, 302.379, 52699.351 24/01/30,20:41:51,05,08,1, 11.9,1,1, 4.601, 10364.712, 302.386, 52699.395 24/01/30,20:41:51,06,08,1, 11.9,1,1, 4.601, 10364.694, 302.392, 52699.395 24/01/30,20:41:51,07,08,1, 11.9,1,1, 4.601, 10364.735, 302.415, 52699.359 24/01/30,20:41:51,08,08,1, 11.9,1,1, 4.601, 10364.750, 302.430, 52699.420 24/01/30,20:41:51,09,08,1, 11.9,1,1, 4.601, 10364.737, 302.405, 52699.435 24/01/30,20:41:51,10,08,1, 11.9,1,1, 4.601, 10364.767, 302.461, 52699.411 24/01/30,20:41:51,11,08,1, 11.9,1,1, 4.601, 10364.769, 302.482, 52699.532 24/01/30,20:41:51,12,08,1, 11.9,1,1, 4.601, 10364.806, 302.457, 52699.426 24/01/30,20:41:51,13,08,1, 11.9,1,1, 4.601, 10364.818, 302.481, 52699.462 24/01/30,20:41:51,14,08,1, 11.9,1,1, 4.601, 10364.833, 302.507, 52699.501 24/01/30,20:41:51,15,08,1, 11.9,1,1, 4.601, 10364.839, 302.525, 52699.516 24/01/30,20:41:51,16,08,1, 11.9,1,1, 4.601, 10364.845, 302.523, 52699.518 24/01/30,20:41:51,17,08,1, 11.9,1,1, 4.601, 10364.875, 302.538, 52699.549 24/01/30,20:41:51,18,08,1, 11.9,1,1, 4.601, 10364.862, 302.560, 52699.520 24/01/30,20:41:51,19,08,1, 11.9,1,1, 4.601, 10364.906, 302.582, 52699.507 24/01/30,20:41:52,00,08,1, 11.8,1,1, 4.600, 10364.898, 302.582, 52699.507 24/01/30,20:41:52,01,08,1, 11.8,1,1, 4.600, 10364.920, 302.570, 52699.593 24/01/30,20:41:52,02,08,1, 11.8,1,1, 4.600, 10364.912, 302.606, 52699.617 24/01/30,20:41:52,03,08,1, 11.8,1,1, 4.600, 10364.937, 302.613, 52699.636 24/01/30,20:41:52,04,08,1, 11.8,1,1, 4.600, 10364.940, 302.602, 52699.674 24/01/30,20:41:52,05,08,1, 11.8,1,1, 4.600, 10365.007, 302.650, 52699.693 24/01/30,20:41:52,06,08,1, 11.8,1,1, 4.600, 10365.008, 302.645, 52699.861 24/01/30,20:41:52,07,08,1, 11.8,1,1, 4.600, 10365.027, 302.651, 52699.739 24/01/30,20:41:52,08,08,1, 11.8,1,1, 4.600, 10365.011, 302.666, 52699.774 24/01/30,20:41:52,09,08,1, 11.8,1,1, 4.600, 10365.027, 302.634, 52699.728 24/01/30,20:41:52,10,08,1, 11.8,1,1, 4.600, 10365.052, 302.693, 52699.745 24/01/30,20:41:52,11,08,1, 11.8,1,1, 4.600, 10365.080, 302.723, 52699.765 24/01/30,20:41:52,12,08,1, 11.8,1,1, 4.600, 10365.061, 302.726, 52699.778 24/01/30,20:41:52,13,08,1, 11.8,1,1, 4.600, 10365.088, 302.720, 52699.765 24/01/30,20:41:52,14,08,1, 11.8,1,1, 4.600, 10365.134, 302.748, 52699.787 24/01/30,20:41:52,15,08,1, 11.8,1,1, 4.600, 10365.124, 302.778, 52699.810 24/01/30,20:41:52,16,08,1, 11.8,1,1, 4.600, 10365.150, 302.777, 52699.828 24/01/30,20:41:52,17,08,1, 11.8,1,1, 4.600, 10365.166, 302.755, 52699.798 24/01/30,20:41:52,18,08,1, 11.8,1,1, 4.600, 10365.161, 302.810, 52699.870 24/01/30,20:41:52,19,08,1, 11.8,1,1, 4.600, 10365.191, 302.815, 52699.852 24/01/30,20:41:53,00,08,1, 12.0,1,1, 4.599, 10365.191, 302.815, 52699.852 24/01/30,20:41:53,01,08,1, 12.0,1,1, 4.599, 10365.214, 302.837, 52699.911 24/01/30,20:41:53,02,08,1, 12.0,1,1, 4.599, 10365.236, 302.844, 52699.878 24/01/30,20:41:53,03,08,1, 12.0,1,1, 4.599, 10365.244, 302.885, 52699.933 24/01/30,20:41:53,04,08,1, 12.0,1,1, 4.599, 10365.254, 302.865, 52699.927 24/01/30,20:41:53,05,08,1, 12.0,1,1, 4.599, 10365.284, 302.891, 52699.961 24/01/30,20:41:53,06,08,1, 12.0,1,1, 4.599, 10365.267, 302.915, 52699.941 24/01/30,20:41:53,07,08,1, 12.0,1,1, 4.599, 10365.306, 302.903, 52699.977 24/01/30,20:41:53,08,08,1, 12.0,1,1, 4.599, 10365.290, 302.946, 52700.048 24/01/30,20:41:53,09,08,1, 12.0,1,1, 4.599, 10365.309, 302.915, 52700.002 24/01/30,20:41:53,10,08,1, 12.0,1,1, 4.599, 10365.331, 302.916, 52700.035 24/01/30,20:41:53,11,08,1, 12.0,1,1, 4.599, 10365.365, 302.952, 52700.039 24/01/30,20:41:53,12,08,1, 12.0,1,1, 4.599, 10365.371, 302.955, 52700.037 24/01/30,20:41:53,13,08,1, 12.0,1,1, 4.599, 10365.366, 302.981, 52700.085 24/01/30,20:41:53,14,08,1, 12.0,1,1, 4.599, 10365.397, 302.984, 52700.123 24/01/30,20:41:53,15,08,1, 12.0,1,1, 4.599, 10365.403, 303.008, 52700.094 24/01/30,20:41:53,16,08,1, 12.0,1,1, 4.599, 10365.437, 303.015, 52700.108 24/01/30,20:41:53,17,08,1, 12.0,1,1, 4.599, 10365.441, 303.020, 52700.126 24/01/30,20:41:53,18,08,1, 12.0,1,1, 4.599, 10365.432, 303.031, 52700.114 24/01/30,20:41:53,19,08,1, 12.0,1,1, 4.599, 10365.482, 303.020, 52700.137 24/01/30,20:41:54,00,08,1, 12.0,1,1, 4.600, 10365.474, 303.020, 52700.137 24/01/30,20:41:54,01,08,1, 12.0,1,1, 4.600, 10365.503, 303.046, 52700.182 24/01/30,20:41:54,02,08,1, 12.0,1,1, 4.600, 10365.534, 303.040, 52700.188 24/01/30,20:41:54,03,08,1, 12.0,1,1, 4.600, 10365.542, 303.065, 52700.186 24/01/30,20:41:54,04,08,1, 12.0,1,1, 4.600, 10365.526, 303.066, 52700.196 24/01/30,20:41:54,05,08,1, 12.0,1,1, 4.600, 10365.568, 303.100, 52700.223 24/01/30,20:41:54,06,08,1, 12.0,1,1, 4.600, 10365.580, 303.097, 52700.260 24/01/30,20:41:54,07,08,1, 12.0,1,1, 4.600, 10365.588, 303.076, 52700.139 24/01/30,20:41:54,08,08,1, 12.0,1,1, 4.600, 10365.622, 303.134, 52700.251 24/01/30,20:41:54,09,08,1, 12.0,1,1, 4.600, 10365.629, 303.103, 52700.258 24/01/30,20:41:54,10,08,1, 12.0,1,1, 4.600, 10365.627, 303.149, 52700.312 24/01/30,20:41:54,11,08,1, 12.0,1,1, 4.600, 10365.676, 303.170, 52700.350 24/01/30,20:41:54,12,08,1, 12.0,1,1, 4.600, 10365.665, 303.136, 52700.324 24/01/30,20:41:54,13,08,1, 12.0,1,1, 4.600, 10365.680, 303.181, 52700.384 24/01/30,20:41:54,14,08,1, 12.0,1,1, 4.600, 10365.720, 303.191, 52700.390 24/01/30,20:41:54,15,08,1, 12.0,1,1, 4.600, 10365.740, 303.157, 52700.384 24/01/30,20:41:54,16,08,1, 12.0,1,1, 4.600, 10365.750, 303.176, 52700.167 24/01/30,20:41:54,17,08,1, 12.0,1,1, 4.600, 10365.748, 303.229, 52700.346 24/01/30,20:41:54,18,08,1, 12.0,1,1, 4.600, 10365.730, 303.228, 52700.409 24/01/30,20:41:54,19,08,1, 12.0,1,1, 4.600, 10365.757, 303.229, 52700.416 24/01/30,20:41:55,00,08,1, 11.9,1,1, 4.598, 10365.750, 303.229, 52700.416 24/01/30,20:41:55,01,08,1, 11.9,1,1, 4.598, 10365.796, 303.213, 52700.428 24/01/30,20:41:55,02,08,1, 11.9,1,1, 4.598, 10365.832, 303.230, 52700.470 24/01/30,20:41:55,03,08,1, 11.9,1,1, 4.598, 10365.844, 303.261, 52700.479 24/01/30,20:41:55,04,08,1, 11.9,1,1, 4.598, 10365.874, 303.270, 52700.496 24/01/30,20:41:55,05,08,1, 11.9,1,1, 4.598, 10365.885, 303.268, 52700.490 24/01/30,20:41:55,06,08,1, 11.9,1,1, 4.598, 10365.895, 303.283, 52700.487 24/01/30,20:41:55,07,08,1, 11.9,1,1, 4.598, 10365.899, 303.260, 52700.498 24/01/30,20:41:55,08,08,1, 11.9,1,1, 4.598, 10365.924, 303.291, 52700.483 24/01/30,20:41:55,09,08,1, 11.9,1,1, 4.598, 10365.941, 303.316, 52700.551 24/01/30,20:41:55,10,08,1, 11.9,1,1, 4.598, 10365.969, 303.314, 52700.557 24/01/30,20:41:55,11,08,1, 11.9,1,1, 4.598, 10365.984, 303.315, 52700.532 24/01/30,20:41:55,12,08,1, 11.9,1,1, 4.598, 10366.000, 303.333, 52700.545 24/01/30,20:41:55,13,08,1, 11.9,1,1, 4.598, 10366.017, 303.339, 52700.584 24/01/30,20:41:55,14,08,1, 11.9,1,1, 4.598, 10366.022, 303.316, 52700.598 24/01/30,20:41:55,15,08,1, 11.9,1,1, 4.598, 10366.057, 303.328, 52700.580 24/01/30,20:41:55,16,08,1, 11.9,1,1, 4.598, 10366.077, 303.323, 52700.614 24/01/30,20:41:55,17,08,1, 11.9,1,1, 4.598, 10366.110, 303.377, 52700.632 24/01/30,20:41:55,18,08,1, 11.9,1,1, 4.598, 10366.103, 303.356, 52700.607 24/01/30,20:41:55,19,08,1, 11.9,1,1, 4.598, 10366.122, 303.396, 52700.681 24/01/30,20:41:56,00,09,1, 11.9,1,1, 4.604, 10366.117, 303.396, 52700.681 24/01/30,20:41:56,01,09,1, 11.9,1,1, 4.604, 10366.147, 303.391, 52700.707 24/01/30,20:41:56,02,09,1, 11.9,1,1, 4.604, 10366.151, 303.377, 52700.683 24/01/30,20:41:56,03,09,1, 11.9,1,1, 4.604, 10366.190, 303.416, 52700.716 24/01/30,20:41:56,04,09,1, 11.9,1,1, 4.604, 10366.203, 303.399, 52700.723 24/01/30,20:41:56,05,09,1, 11.9,1,1, 4.604, 10366.207, 303.402, 52700.768 24/01/30,20:41:56,06,09,1, 11.9,1,1, 4.604, 10366.224, 303.422, 52700.738 24/01/30,20:41:56,07,09,1, 11.9,1,1, 4.604, 10366.209, 303.412, 52700.729 24/01/30,20:41:56,08,09,1, 11.9,1,1, 4.604, 10366.264, 303.434, 52700.755 24/01/30,20:41:56,09,09,1, 11.9,1,1, 4.604, 10366.263, 303.420, 52700.725 24/01/30,20:41:56,10,09,1, 11.9,1,1, 4.604, 10366.287, 303.443, 52700.808 24/01/30,20:41:56,11,09,1, 11.9,1,1, 4.604, 10366.288, 303.456, 52700.771 24/01/30,20:41:56,12,09,1, 11.9,1,1, 4.604, 10366.328, 303.448, 52700.797 24/01/30,20:41:56,13,09,1, 11.9,1,1, 4.604, 10366.325, 303.447, 52700.814 24/01/30,20:41:56,14,09,1, 11.9,1,1, 4.604, 10366.364, 303.463, 52700.842 24/01/30,20:41:56,15,09,1, 11.9,1,1, 4.604, 10366.361, 303.441, 52700.841 24/01/30,20:41:56,16,09,1, 11.9,1,1, 4.604, 10366.383, 303.487, 52700.885 24/01/30,20:41:56,17,09,1, 11.9,1,1, 4.604, 10366.409, 303.467, 52700.853 24/01/30,20:41:56,18,09,1, 11.9,1,1, 4.604, 10366.414, 303.487, 52700.885 24/01/30,20:41:56,19,09,1, 11.9,1,1, 4.604, 10366.418, 303.480, 52700.883 24/01/30,20:41:57,00,09,1, 11.8,1,1, 4.599, 10366.417, 303.480, 52700.883 24/01/30,20:41:57,01,09,1, 11.8,1,1, 4.599, 10366.468, 303.500, 52700.931 24/01/30,20:41:57,02,09,1, 11.8,1,1, 4.599, 10366.455, 303.509, 52700.951 24/01/30,20:41:57,03,09,1, 11.8,1,1, 4.599, 10366.499, 303.516, 52700.918 24/01/30,20:41:57,04,09,1, 11.8,1,1, 4.599, 10366.511, 303.483, 52700.937 24/01/30,20:41:57,05,09,1, 11.8,1,1, 4.599, 10366.463, 303.546, 52701.217 24/01/30,20:41:57,06,09,1, 11.8,1,1, 4.599, 10366.572, 303.515, 52700.953 24/01/30,20:41:57,07,09,1, 11.8,1,1, 4.599, 10366.563, 303.544, 52700.974 24/01/30,20:41:57,08,09,1, 11.8,1,1, 4.599, 10366.576, 303.539, 52701.001 24/01/30,20:41:57,09,09,1, 11.8,1,1, 4.599, 10366.564, 303.543, 52701.023 24/01/30,20:41:57,10,09,1, 11.8,1,1, 4.599, 10366.577, 303.540, 52701.017 24/01/30,20:41:57,11,09,1, 11.8,1,1, 4.599, 10366.575, 303.563, 52701.166 24/01/30,20:41:57,12,09,1, 11.8,1,1, 4.599, 10366.602, 303.551, 52701.008 24/01/30,20:41:57,13,09,1, 11.8,1,1, 4.599, 10366.610, 303.567, 52701.037 24/01/30,20:41:57,14,09,1, 11.8,1,1, 4.599, 10366.654, 303.596, 52701.053 24/01/30,20:41:57,15,09,1, 11.8,1,1, 4.599, 10366.642, 303.569, 52701.104 24/01/30,20:41:57,16,09,1, 11.8,1,1, 4.599, 10366.672, 303.586, 52701.103 24/01/30,20:41:57,17,09,1, 11.8,1,1, 4.599, 10366.685, 303.578, 52701.113 24/01/30,20:41:57,18,09,1, 11.8,1,1, 4.599, 10366.690, 303.572, 52701.153 24/01/30,20:41:57,19,09,1, 11.8,1,1, 4.599, 10366.705, 303.638, 52701.152 24/01/30,20:41:58,00,08,1, 11.9,1,1, 4.605, 10366.701, 303.638, 52701.152 24/01/30,20:41:58,01,08,1, 11.9,1,1, 4.605, 10366.691, 303.607, 52701.137 24/01/30,20:41:58,02,08,1, 11.9,1,1, 4.605, 10366.729, 303.624, 52701.165 24/01/30,20:41:58,03,08,1, 11.9,1,1, 4.605, 10366.755, 303.668, 52701.237 24/01/30,20:41:58,04,08,1, 11.9,1,1, 4.605, 10366.758, 303.662, 52701.174 24/01/30,20:41:58,05,08,1, 11.9,1,1, 4.605, 10366.793, 303.644, 52701.206 24/01/30,20:41:58,06,08,1, 11.9,1,1, 4.605, 10366.760, 303.631, 52701.197 24/01/30,20:41:58,07,08,1, 11.9,1,1, 4.605, 10366.798, 303.661, 52701.246 24/01/30,20:41:58,08,08,1, 11.9,1,1, 4.605, 10366.790, 303.668, 52701.263 24/01/30,20:41:58,09,08,1, 11.9,1,1, 4.605, 10366.827, 303.663, 52701.250 24/01/30,20:41:58,10,08,1, 11.9,1,1, 4.605, 10366.841, 303.686, 52701.294 24/01/30,20:41:58,11,08,1, 11.9,1,1, 4.605, 10366.859, 303.686, 52701.282 24/01/30,20:41:58,12,08,1, 11.9,1,1, 4.605, 10366.865, 303.688, 52701.304 24/01/30,20:41:58,13,08,1, 11.9,1,1, 4.605, 10366.858, 303.664, 52701.314 24/01/30,20:41:58,14,08,1, 11.9,1,1, 4.605, 10366.898, 303.729, 52701.348 24/01/30,20:41:58,15,08,1, 11.9,1,1, 4.605, 10366.889, 303.714, 52701.357 24/01/30,20:41:58,16,08,1, 11.9,1,1, 4.605, 10366.902, 303.732, 52701.359 24/01/30,20:41:58,17,08,1, 11.9,1,1, 4.605, 10366.926, 303.732, 52701.373 24/01/30,20:41:58,18,08,1, 11.9,1,1, 4.605, 10366.937, 303.742, 52701.347 24/01/30,20:41:58,19,08,1, 11.9,1,1, 4.605, 10366.967, 303.755, 52701.441 24/01/30,20:41:59,00,09,1, 11.9,1,1, 4.602, 10366.960, 303.755, 52701.441 24/01/30,20:41:59,01,09,1, 11.9,1,1, 4.602, 10366.967, 303.781, 52701.446 24/01/30,20:41:59,02,09,1, 11.9,1,1, 4.602, 10366.988, 303.785, 52701.457 24/01/30,20:41:59,03,09,1, 11.9,1,1, 4.602, 10367.007, 303.783, 52701.502 24/01/30,20:41:59,04,09,1, 11.9,1,1, 4.602, 10367.020, 303.804, 52701.457 24/01/30,20:41:59,05,09,1, 11.9,1,1, 4.602, 10367.027, 303.811, 52701.483 24/01/30,20:41:59,06,09,1, 11.9,1,1, 4.602, 10367.025, 303.816, 52701.473 24/01/30,20:41:59,07,09,1, 11.9,1,1, 4.602, 10367.059, 303.843, 52701.530 24/01/30,20:41:59,08,09,1, 11.9,1,1, 4.602, 10367.078, 303.854, 52701.493 24/01/30,20:41:59,09,09,1, 11.9,1,1, 4.602, 10367.082, 303.854, 52701.526 24/01/30,20:41:59,10,09,1, 11.9,1,1, 4.602, 10367.095, 303.870, 52701.557 24/01/30,20:41:59,11,09,1, 11.9,1,1, 4.602, 10367.091, 303.839, 52701.554 24/01/30,20:41:59,12,09,1, 11.9,1,1, 4.602, 10367.116, 303.868, 52701.583 24/01/30,20:41:59,13,09,1, 11.9,1,1, 4.602, 10367.131, 303.876, 52701.599 24/01/30,20:41:59,14,09,1, 11.9,1,1, 4.602, 10367.149, 303.870, 52701.597 24/01/30,20:41:59,15,09,1, 11.9,1,1, 4.602, 10367.162, 303.869, 52701.643 24/01/30,20:41:59,16,09,1, 11.9,1,1, 4.602, 10367.168, 303.905, 52701.608 24/01/30,20:41:59,17,09,1, 11.9,1,1, 4.602, 10367.173, 303.889, 52701.653 24/01/30,20:41:59,18,09,1, 11.9,1,1, 4.602, 10367.187, 303.894, 52701.636 24/01/30,20:41:59,19,09,1, 11.9,1,1, 4.602, 10367.184, 303.899, 52701.658 24/01/30,20:42:00,00,09,1, 11.9,1,1, 4.600, 10367.177, 303.899, 52701.658 24/01/30,20:42:00,01,09,1, 11.9,1,1, 4.600, 10367.187, 303.921, 52701.678 24/01/30,20:42:00,02,09,1, 11.9,1,1, 4.600, 10367.204, 303.944, 52701.681 24/01/30,20:42:00,03,09,1, 11.9,1,1, 4.600, 10367.216, 303.967, 52701.711 24/01/30,20:42:00,04,09,1, 11.9,1,1, 4.600, 10367.196, 303.950, 52701.681 24/01/30,20:42:00,05,09,1, 11.9,1,1, 4.600, 10367.226, 303.970, 52701.668 24/01/30,20:42:00,06,09,1, 11.9,1,1, 4.600, 10367.226, 303.955, 52701.692 24/01/30,20:42:00,07,09,1, 11.9,1,1, 4.600, 10367.288, 303.986, 52701.744 24/01/30,20:42:00,08,09,1, 11.9,1,1, 4.600, 10367.255, 303.990, 52701.743 24/01/30,20:42:00,09,09,1, 11.9,1,1, 4.600, 10367.267, 303.967, 52701.740 24/01/30,20:42:00,10,09,1, 11.9,1,1, 4.600, 10367.267, 304.003, 52701.789 24/01/30,20:42:00,11,09,1, 11.9,1,1, 4.600, 10367.287, 304.031, 52701.815 24/01/30,20:42:00,12,09,1, 11.9,1,1, 4.600, 10367.282, 304.054, 52701.811 24/01/30,20:42:00,13,09,1, 11.9,1,1, 4.600, 10367.296, 304.025, 52701.769 24/01/30,20:42:00,14,09,1, 11.9,1,1, 4.600, 10367.308, 304.022, 52701.838 24/01/30,20:42:00,15,09,1, 11.9,1,1, 4.600, 10367.342, 304.081, 52701.885 24/01/30,20:42:00,16,09,1, 11.9,1,1, 4.600, 10367.350, 304.051, 52701.824 24/01/30,20:42:00,17,09,1, 11.9,1,1, 4.600, 10367.343, 304.076, 52701.890 24/01/30,20:42:00,18,09,1, 11.9,1,1, 4.600, 10367.348, 304.106, 52701.883 24/01/30,20:42:00,19,09,1, 11.9,1,1, 4.600, 10367.331, 304.099, 52701.934 24/01/30,20:42:01,00,09,1, 11.9,1,1, 4.601, 10367.327, 304.099, 52701.934 24/01/30,20:42:01,01,09,1, 11.9,1,1, 4.601, 10367.354, 304.104, 52701.932 24/01/30,20:42:01,02,09,1, 11.9,1,1, 4.601, 10367.393, 304.112, 52701.927 24/01/30,20:42:01,03,09,1, 11.9,1,1, 4.601, 10367.387, 304.143, 52701.983 24/01/30,20:42:01,04,09,1, 11.9,1,1, 4.601, 10367.374, 304.123, 52701.930 24/01/30,20:42:01,05,09,1, 11.9,1,1, 4.601, 10367.387, 304.129, 52701.948 24/01/30,20:42:01,06,09,1, 11.9,1,1, 4.601, 10367.441, 304.176, 52702.018 24/01/30,20:42:01,07,09,1, 11.9,1,1, 4.601, 10367.411, 304.124, 52702.049 24/01/30,20:42:01,08,09,1, 11.9,1,1, 4.601, 10367.428, 304.167, 52702.074 24/01/30,20:42:01,09,09,1, 11.9,1,1, 4.601, 10367.422, 304.152, 52702.027 24/01/30,20:42:01,10,09,1, 11.9,1,1, 4.601, 10367.422, 304.164, 52702.077 24/01/30,20:42:01,11,09,1, 11.9,1,1, 4.601, 10367.439, 304.219, 52702.079 24/01/30,20:42:01,12,09,1, 11.9,1,1, 4.601, 10367.470, 304.221, 52702.136 24/01/30,20:42:01,13,09,1, 11.9,1,1, 4.601, 10367.462, 304.214, 52702.110 24/01/30,20:42:01,14,09,1, 11.9,1,1, 4.601, 10367.474, 304.216, 52702.154 24/01/30,20:42:01,15,09,1, 11.9,1,1, 4.601, 10367.472, 304.216, 52702.086 24/01/30,20:42:01,16,09,1, 11.9,1,1, 4.601, 10367.508, 304.231, 52702.165 24/01/30,20:42:01,17,09,1, 11.9,1,1, 4.601, 10367.461, 304.224, 52702.141 24/01/30,20:42:01,18,09,1, 11.9,1,1, 4.601, 10367.496, 304.278, 52702.189 24/01/30,20:42:01,19,09,1, 11.9,1,1, 4.601, 10367.517, 304.309, 52702.174 24/01/30,20:42:02,00,08,1, 11.9,1,1, 4.597, 10367.510, 304.309, 52702.174 24/01/30,20:42:02,01,08,1, 11.9,1,1, 4.597, 10367.503, 304.283, 52702.199 24/01/30,20:42:02,02,08,1, 11.9,1,1, 4.597, 10367.527, 304.315, 52702.225 24/01/30,20:42:02,03,08,1, 11.9,1,1, 4.597, 10367.525, 304.328, 52702.247 24/01/30,20:42:02,04,08,1, 11.9,1,1, 4.597, 10367.539, 304.310, 52702.267 24/01/30,20:42:02,05,08,1, 11.9,1,1, 4.597, 10367.555, 304.308, 52702.232 24/01/30,20:42:02,06,08,1, 11.9,1,1, 4.597, 10367.544, 304.364, 52702.260 24/01/30,20:42:02,07,08,1, 11.9,1,1, 4.597, 10367.528, 304.325, 52702.233 24/01/30,20:42:02,08,08,1, 11.9,1,1, 4.597, 10367.559, 304.381, 52702.303 24/01/30,20:42:02,09,08,1, 11.9,1,1, 4.597, 10367.569, 304.380, 52702.294 24/01/30,20:42:02,10,08,1, 11.9,1,1, 4.597, 10367.540, 304.367, 52702.319 24/01/30,20:42:02,11,08,1, 11.9,1,1, 4.597, 10367.563, 304.408, 52702.368 24/01/30,20:42:02,12,08,1, 11.9,1,1, 4.597, 10367.588, 304.423, 52702.331 24/01/30,20:42:02,13,08,1, 11.9,1,1, 4.597, 10367.593, 304.452, 52702.375 24/01/30,20:42:02,14,08,1, 11.9,1,1, 4.597, 10367.570, 304.443, 52702.416 24/01/30,20:42:02,15,08,1, 11.9,1,1, 4.597, 10367.586, 304.414, 52702.386 24/01/30,20:42:02,16,08,1, 11.9,1,1, 4.597, 10367.585, 304.429, 52702.406 24/01/30,20:42:02,17,08,1, 11.9,1,1, 4.597, 10367.589, 304.480, 52702.444 24/01/30,20:42:02,18,08,1, 11.9,1,1, 4.597, 10367.598, 304.455, 52702.445 24/01/30,20:42:02,19,08,1, 11.9,1,1, 4.597, 10367.593, 304.459, 52702.476 24/01/30,20:42:03,00,09,1, 11.9,1,1, 4.601, 10367.585, 304.459, 52702.476 24/01/30,20:42:03,01,09,1, 11.9,1,1, 4.601, 10367.590, 304.507, 52702.501 24/01/30,20:42:03,02,09,1, 11.9,1,1, 4.601, 10367.620, 304.520, 52702.528 24/01/30,20:42:03,03,09,1, 11.9,1,1, 4.601, 10367.624, 304.534, 52702.530 24/01/30,20:42:03,04,09,1, 11.9,1,1, 4.601, 10367.599, 304.528, 52702.534 24/01/30,20:42:03,05,09,1, 11.9,1,1, 4.601, 10367.594, 304.549, 52702.559 24/01/30,20:42:03,06,09,1, 11.9,1,1, 4.601, 10367.609, 304.561, 52702.585 24/01/30,20:42:03,07,09,1, 11.9,1,1, 4.601, 10367.612, 304.532, 52702.545 24/01/30,20:42:03,08,09,1, 11.9,1,1, 4.601, 10367.608, 304.565, 52702.595 24/01/30,20:42:03,09,09,1, 11.9,1,1, 4.601, 10367.628, 304.576, 52702.589 24/01/30,20:42:03,10,09,1, 11.9,1,1, 4.601, 10367.645, 304.593, 52702.605 24/01/30,20:42:03,11,09,1, 11.9,1,1, 4.601, 10367.617, 304.586, 52702.641 24/01/30,20:42:03,12,09,1, 11.9,1,1, 4.601, 10367.627, 304.587, 52702.684 24/01/30,20:42:03,13,09,1, 11.9,1,1, 4.601, 10367.642, 304.579, 52702.624 24/01/30,20:42:03,14,09,1, 11.9,1,1, 4.601, 10367.619, 304.584, 52702.695 24/01/30,20:42:03,15,09,1, 11.9,1,1, 4.601, 10367.622, 304.626, 52702.654 24/01/30,20:42:03,16,09,1, 11.9,1,1, 4.601, 10367.622, 304.621, 52702.672 24/01/30,20:42:03,17,09,1, 11.9,1,1, 4.601, 10367.650, 304.625, 52702.699 24/01/30,20:42:03,18,09,1, 11.9,1,1, 4.601, 10367.647, 304.658, 52702.709 24/01/30,20:42:03,19,09,1, 11.9,1,1, 4.601, 10367.651, 304.679, 52702.751 24/01/30,20:42:04,00,08,1, 11.9,1,1, 4.603, 10367.644, 304.679, 52702.751 24/01/30,20:42:04,01,08,1, 11.9,1,1, 4.603, 10367.645, 304.673, 52702.776 24/01/30,20:42:04,02,08,1, 11.9,1,1, 4.603, 10367.654, 304.711, 52702.801 24/01/30,20:42:04,03,08,1, 11.9,1,1, 4.603, 10367.659, 304.707, 52702.801 24/01/30,20:42:04,04,08,1, 11.9,1,1, 4.603, 10367.630, 304.690, 52702.796 24/01/30,20:42:04,05,08,1, 11.9,1,1, 4.603, 10367.652, 304.715, 52702.833 24/01/30,20:42:04,06,08,1, 11.9,1,1, 4.603, 10367.652, 304.690, 52702.851 24/01/30,20:42:04,07,08,1, 11.9,1,1, 4.603, 10367.634, 304.695, 52702.818 24/01/30,20:42:04,08,08,1, 11.9,1,1, 4.603, 10367.646, 304.718, 52702.857 24/01/30,20:42:04,09,08,1, 11.9,1,1, 4.603, 10367.643, 304.706, 52702.858 24/01/30,20:42:04,10,08,1, 11.9,1,1, 4.603, 10367.645, 304.736, 52702.908 24/01/30,20:42:04,11,08,1, 11.9,1,1, 4.603, 10367.639, 304.757, 52702.885 24/01/30,20:42:04,12,08,1, 11.9,1,1, 4.603, 10367.637, 304.761, 52702.894 24/01/30,20:42:04,13,08,1, 11.9,1,1, 4.603, 10367.636, 304.751, 52702.914 24/01/30,20:42:04,14,08,1, 11.9,1,1, 4.603, 10367.644, 304.806, 52702.985 24/01/30,20:42:04,15,08,1, 11.9,1,1, 4.603, 10367.647, 304.818, 52703.014 24/01/30,20:42:04,16,08,1, 11.9,1,1, 4.603, 10367.627, 304.820, 52702.977 24/01/30,20:42:04,17,08,1, 11.9,1,1, 4.603, 10367.628, 304.825, 52703.004 24/01/30,20:42:04,18,08,1, 11.9,1,1, 4.603, 10367.640, 304.811, 52702.988 24/01/30,20:42:04,19,08,1, 11.9,1,1, 4.603, 10367.638, 304.834, 52702.972 24/01/30,20:42:05,00,08,1, 11.9,1,1, 4.602, 10367.635, 304.834, 52702.972 24/01/30,20:42:05,01,08,1, 11.9,1,1, 4.602, 10367.621, 304.862, 52703.015 24/01/30,20:42:05,02,08,1, 11.9,1,1, 4.602, 10367.660, 304.870, 52703.058 24/01/30,20:42:05,03,08,1, 11.9,1,1, 4.602, 10367.647, 304.882, 52703.072 24/01/30,20:42:05,04,08,1, 11.9,1,1, 4.602, 10367.651, 304.869, 52703.143 24/01/30,20:42:05,05,08,1, 11.9,1,1, 4.602, 10367.617, 304.885, 52703.036 24/01/30,20:42:05,06,08,1, 11.9,1,1, 4.602, 10367.637, 304.898, 52703.129 24/01/30,20:42:05,07,08,1, 11.9,1,1, 4.602, 10367.619, 304.868, 52703.130 24/01/30,20:42:05,08,08,1, 11.9,1,1, 4.602, 10367.609, 304.893, 52703.117 24/01/30,20:42:05,09,08,1, 11.9,1,1, 4.602, 10367.637, 304.880, 52703.107 24/01/30,20:42:05,10,08,1, 11.9,1,1, 4.602, 10367.621, 304.906, 52703.130 24/01/30,20:42:05,11,08,1, 11.9,1,1, 4.602, 10367.650, 304.922, 52703.173 24/01/30,20:42:05,12,08,1, 11.9,1,1, 4.602, 10367.646, 304.964, 52703.220 24/01/30,20:42:05,13,08,1, 11.9,1,1, 4.602, 10367.658, 304.960, 52703.267 24/01/30,20:42:05,14,08,1, 11.9,1,1, 4.602, 10367.623, 304.938, 52703.217 24/01/30,20:42:05,15,08,1, 11.9,1,1, 4.602, 10367.642, 304.958, 52703.212 24/01/30,20:42:05,16,08,1, 11.9,1,1, 4.602, 10367.639, 304.967, 52703.313 24/01/30,20:42:05,17,08,1, 11.9,1,1, 4.602, 10367.648, 304.992, 52703.269 24/01/30,20:42:05,18,08,1, 11.9,1,1, 4.602, 10367.640, 304.994, 52703.258 24/01/30,20:42:05,19,08,1, 11.9,1,1, 4.602, 10367.625, 304.992, 52703.264 24/01/30,20:42:06,00,08,1, 11.9,1,1, 4.599, 10367.619, 304.992, 52703.264 24/01/30,20:42:06,01,08,1, 11.9,1,1, 4.599, 10367.624, 305.029, 52703.314 24/01/30,20:42:06,02,08,1, 11.9,1,1, 4.599, 10367.616, 305.035, 52703.077 24/01/30,20:42:06,03,08,1, 11.9,1,1, 4.599, 10367.617, 305.049, 52703.467 24/01/30,20:42:06,04,08,1, 11.9,1,1, 4.599, 10367.673, 305.067, 52703.410 24/01/30,20:42:06,05,08,1, 11.9,1,1, 4.599, 10367.628, 305.037, 52703.362 24/01/30,20:42:06,06,08,1, 11.9,1,1, 4.599, 10367.665, 305.049, 52703.416 24/01/30,20:42:06,07,08,1, 11.9,1,1, 4.599, 10367.621, 305.042, 52703.362 24/01/30,20:42:06,08,08,1, 11.9,1,1, 4.599, 10367.618, 305.083, 52703.441 24/01/30,20:42:06,09,08,1, 11.9,1,1, 4.599, 10367.637, 305.066, 52703.408 24/01/30,20:42:06,10,08,1, 11.9,1,1, 4.599, 10367.616, 305.092, 52703.399 24/01/30,20:42:06,11,08,1, 11.9,1,1, 4.599, 10367.646, 305.071, 52703.449 24/01/30,20:42:06,12,08,1, 11.9,1,1, 4.599, 10367.628, 305.092, 52703.461 24/01/30,20:42:06,13,08,1, 11.9,1,1, 4.599, 10367.624, 305.122, 52703.491 24/01/30,20:42:06,14,08,1, 11.9,1,1, 4.599, 10367.658, 305.158, 52703.376 24/01/30,20:42:06,15,08,1, 11.9,1,1, 4.599, 10367.640, 305.125, 52703.551 24/01/30,20:42:06,16,08,1, 11.9,1,1, 4.599, 10367.656, 305.152, 52703.550 24/01/30,20:42:06,17,08,1, 11.9,1,1, 4.599, 10367.631, 305.154, 52703.541 24/01/30,20:42:06,18,08,1, 11.9,1,1, 4.599, 10367.642, 305.145, 52703.511 24/01/30,20:42:06,19,08,1, 11.9,1,1, 4.599, 10367.597, 305.119, 52703.524 24/01/30,20:42:07,00,07,1, 11.8,1,1, 4.602, 10367.594, 305.119, 52703.524 24/01/30,20:42:07,01,07,1, 11.8,1,1, 4.602, 10367.625, 305.152, 52703.587 24/01/30,20:42:07,02,07,1, 11.8,1,1, 4.602, 10367.606, 305.172, 52703.587 24/01/30,20:42:07,03,07,1, 11.8,1,1, 4.602, 10367.594, 305.186, 52703.591 24/01/30,20:42:07,04,07,1, 11.8,1,1, 4.602, 10367.624, 305.191, 52703.608 24/01/30,20:42:07,05,07,1, 11.8,1,1, 4.602, 10367.592, 305.207, 52703.599 24/01/30,20:42:07,06,07,1, 11.8,1,1, 4.602, 10367.615, 305.198, 52703.623 24/01/30,20:42:07,07,07,1, 11.8,1,1, 4.602, 10367.619, 305.233, 52703.665 24/01/30,20:42:07,08,07,1, 11.8,1,1, 4.602, 10367.577, 305.235, 52703.688 24/01/30,20:42:07,09,07,1, 11.8,1,1, 4.602, 10367.603, 305.237, 52703.688 24/01/30,20:42:07,10,07,1, 11.8,1,1, 4.602, 10367.609, 305.264, 52703.735 24/01/30,20:42:07,11,07,1, 11.8,1,1, 4.602, 10367.594, 305.233, 52703.713 24/01/30,20:42:07,12,07,1, 11.8,1,1, 4.602, 10367.617, 305.287, 52703.765 24/01/30,20:42:07,13,07,1, 11.8,1,1, 4.602, 10367.591, 305.260, 52703.743 24/01/30,20:42:07,14,07,1, 11.8,1,1, 4.602, 10367.561, 305.311, 52703.766 24/01/30,20:42:07,15,07,1, 11.8,1,1, 4.602, 10367.586, 305.297, 52703.775 24/01/30,20:42:07,16,07,1, 11.8,1,1, 4.602, 10367.578, 305.318, 52703.787 24/01/30,20:42:07,17,07,1, 11.8,1,1, 4.602, 10367.554, 305.320, 52703.802 24/01/30,20:42:07,18,07,1, 11.8,1,1, 4.602, 10367.550, 305.317, 52703.793 24/01/30,20:42:07,19,07,1, 11.8,1,1, 4.602, 10367.545, 305.360, 52703.819 24/01/30,20:42:08,00,08,1, 11.9,1,1, 4.601, 10367.544, 305.360, 52703.819 24/01/30,20:42:08,01,08,1, 11.9,1,1, 4.601, 10367.572, 305.365, 52703.854 24/01/30,20:42:08,02,08,1, 11.9,1,1, 4.601, 10367.541, 305.345, 52703.854 24/01/30,20:42:08,03,08,1, 11.9,1,1, 4.601, 10367.534, 305.364, 52703.899 24/01/30,20:42:08,04,08,1, 11.9,1,1, 4.601, 10367.544, 305.359, 52703.887 24/01/30,20:42:08,05,08,1, 11.9,1,1, 4.601, 10367.529, 305.380, 52703.906 24/01/30,20:42:08,06,08,1, 11.9,1,1, 4.601, 10367.511, 305.406, 52703.892 24/01/30,20:42:08,07,08,1, 11.9,1,1, 4.601, 10367.525, 305.416, 52703.937 24/01/30,20:42:08,08,08,1, 11.9,1,1, 4.601, 10367.533, 305.435, 52703.977 24/01/30,20:42:08,09,08,1, 11.9,1,1, 4.601, 10367.493, 305.382, 52703.934 24/01/30,20:42:08,10,08,1, 11.9,1,1, 4.601, 10367.488, 305.445, 52703.966 24/01/30,20:42:08,11,08,1, 11.9,1,1, 4.601, 10367.467, 305.429, 52703.957 24/01/30,20:42:08,12,08,1, 11.9,1,1, 4.601, 10367.488, 305.466, 52704.030 24/01/30,20:42:08,13,08,1, 11.9,1,1, 4.601, 10367.463, 305.443, 52704.000 24/01/30,20:42:08,14,08,1, 11.9,1,1, 4.601, 10367.456, 305.518, 52704.090 24/01/30,20:42:08,15,08,1, 11.9,1,1, 4.601, 10367.474, 305.462, 52704.012 24/01/30,20:42:08,16,08,1, 11.9,1,1, 4.601, 10367.434, 305.482, 52704.051 24/01/30,20:42:08,17,08,1, 11.9,1,1, 4.601, 10367.463, 305.492, 52704.060 24/01/30,20:42:08,18,08,1, 11.9,1,1, 4.601, 10367.445, 305.526, 52704.064 24/01/30,20:42:08,19,08,1, 11.9,1,1, 4.601, 10367.430, 305.525, 52704.065 24/01/30,20:42:09,00,08,1, 11.9,1,1, 4.602, 10367.427, 305.525, 52704.065 24/01/30,20:42:09,01,08,1, 11.9,1,1, 4.602, 10367.421, 305.523, 52704.095 24/01/30,20:42:09,02,08,1, 11.9,1,1, 4.602, 10367.429, 305.549, 52704.111 24/01/30,20:42:09,03,08,1, 11.9,1,1, 4.602, 10367.405, 305.534, 52704.098 24/01/30,20:42:09,04,08,1, 11.9,1,1, 4.602, 10367.389, 305.528, 52704.119 24/01/30,20:42:09,05,08,1, 11.9,1,1, 4.602, 10367.363, 305.547, 52704.133 24/01/30,20:42:09,06,08,1, 11.9,1,1, 4.602, 10367.387, 305.570, 52704.199 24/01/30,20:42:09,07,08,1, 11.9,1,1, 4.602, 10367.351, 305.573, 52704.156 24/01/30,20:42:09,08,08,1, 11.9,1,1, 4.602, 10367.354, 305.588, 52704.198 24/01/30,20:42:09,09,08,1, 11.9,1,1, 4.602, 10367.344, 305.589, 52704.186 24/01/30,20:42:09,10,08,1, 11.9,1,1, 4.602, 10367.337, 305.578, 52704.201 24/01/30,20:42:09,11,08,1, 11.9,1,1, 4.602, 10367.305, 305.603, 52704.216 24/01/30,20:42:09,12,08,1, 11.9,1,1, 4.602, 10367.314, 305.637, 52704.241 24/01/30,20:42:09,13,08,1, 11.9,1,1, 4.602, 10367.314, 305.597, 52704.260 24/01/30,20:42:09,14,08,1, 11.9,1,1, 4.602, 10367.307, 305.650, 52704.264 24/01/30,20:42:09,15,08,1, 11.9,1,1, 4.602, 10367.296, 305.623, 52704.282 24/01/30,20:42:09,16,08,1, 11.9,1,1, 4.602, 10367.285, 305.639, 52704.315 24/01/30,20:42:09,17,08,1, 11.9,1,1, 4.602, 10367.257, 305.625, 52704.316 24/01/30,20:42:09,18,08,1, 11.9,1,1, 4.602, 10367.291, 305.680, 52704.393 24/01/30,20:42:09,19,08,1, 11.9,1,1, 4.602, 10367.269, 305.645, 52704.322 24/01/30,20:42:10,00,08,1, 11.7,1,1, 4.602, 10367.268, 305.645, 52704.322 24/01/30,20:42:10,01,08,1, 11.7,1,1, 4.602, 10367.245, 305.696, 52704.406 24/01/30,20:42:10,02,08,1, 11.7,1,1, 4.602, 10367.226, 305.667, 52704.370 24/01/30,20:42:10,03,08,1, 11.7,1,1, 4.602, 10367.219, 305.687, 52704.402 24/01/30,20:42:10,04,08,1, 11.7,1,1, 4.602, 10367.237, 305.699, 52704.142 24/01/30,20:42:10,05,08,1, 11.7,1,1, 4.602, 10367.213, 305.694, 52704.346 24/01/30,20:42:10,06,08,1, 11.7,1,1, 4.602, 10367.220, 305.732, 52704.392 24/01/30,20:42:10,07,08,1, 11.7,1,1, 4.602, 10367.212, 305.729, 52704.445 24/01/30,20:42:10,08,08,1, 11.7,1,1, 4.602, 10367.201, 305.747, 52704.487 24/01/30,20:42:10,09,08,1, 11.7,1,1, 4.602, 10367.160, 305.738, 52704.486 24/01/30,20:42:10,10,08,1, 11.7,1,1, 4.602, 10367.186, 305.747, 52704.503 24/01/30,20:42:10,11,08,1, 11.7,1,1, 4.602, 10367.153, 305.740, 52704.513 24/01/30,20:42:10,12,08,1, 11.7,1,1, 4.602, 10367.184, 305.774, 52704.518 24/01/30,20:42:10,13,08,1, 11.7,1,1, 4.602, 10367.143, 305.779, 52704.546 24/01/30,20:42:10,14,08,1, 11.7,1,1, 4.602, 10367.173, 305.783, 52704.550 24/01/30,20:42:10,15,08,1, 11.7,1,1, 4.602, 10367.146, 305.792, 52704.473 24/01/30,20:42:10,16,08,1, 11.7,1,1, 4.602, 10367.152, 305.759, 52704.575 24/01/30,20:42:10,17,08,1, 11.7,1,1, 4.602, 10367.128, 305.805, 52704.625 24/01/30,20:42:10,18,08,1, 11.7,1,1, 4.602, 10367.110, 305.785, 52704.615 24/01/30,20:42:10,19,08,1, 11.7,1,1, 4.602, 10367.126, 305.830, 52704.880 24/01/30,20:42:11,00,08,1, 12.0,1,1, 4.600, 10367.118, 305.830, 52704.880 24/01/30,20:42:11,01,08,1, 12.0,1,1, 4.600, 10367.097, 305.825, 52704.633 24/01/30,20:42:11,02,08,1, 12.0,1,1, 4.600, 10367.091, 305.848, 52704.653 24/01/30,20:42:11,03,08,1, 12.0,1,1, 4.600, 10367.071, 305.831, 52704.689 24/01/30,20:42:11,04,08,1, 12.0,1,1, 4.600, 10367.077, 305.832, 52704.735 24/01/30,20:42:11,05,08,1, 12.0,1,1, 4.600, 10367.051, 305.879, 52704.772 24/01/30,20:42:11,06,08,1, 12.0,1,1, 4.600, 10367.074, 305.900, 52704.802 24/01/30,20:42:11,07,08,1, 12.0,1,1, 4.600, 10367.032, 305.867, 52704.776 24/01/30,20:42:11,08,08,1, 12.0,1,1, 4.600, 10367.031, 305.903, 52704.784 24/01/30,20:42:11,09,08,1, 12.0,1,1, 4.600, 10367.060, 305.896, 52704.805 24/01/30,20:42:11,10,08,1, 12.0,1,1, 4.600, 10367.036, 305.937, 52704.820 24/01/30,20:42:11,11,08,1, 12.0,1,1, 4.600, 10367.006, 305.945, 52704.977 24/01/30,20:42:11,12,08,1, 12.0,1,1, 4.600, 10367.038, 305.924, 52704.843 24/01/30,20:42:11,13,08,1, 12.0,1,1, 4.600, 10366.996, 305.934, 52704.848 24/01/30,20:42:11,14,08,1, 12.0,1,1, 4.600, 10366.993, 305.934, 52704.895 24/01/30,20:42:11,15,08,1, 12.0,1,1, 4.600, 10366.992, 305.940, 52704.924 24/01/30,20:42:11,16,08,1, 12.0,1,1, 4.600, 10366.981, 305.960, 52704.935 24/01/30,20:42:11,17,08,1, 12.0,1,1, 4.600, 10366.978, 305.966, 52705.035 24/01/30,20:42:11,18,08,1, 12.0,1,1, 4.600, 10366.957, 305.995, 52704.937 24/01/30,20:42:11,19,08,1, 12.0,1,1, 4.600, 10366.963, 305.992, 52704.975 24/01/30,20:42:12,00,07,1, 11.9,1,1, 4.598, 10366.960, 305.992, 52704.975 24/01/30,20:42:12,01,07,1, 11.9,1,1, 4.598, 10366.945, 305.981, 52704.982 24/01/30,20:42:12,02,07,1, 11.9,1,1, 4.598, 10366.932, 306.003, 52704.745 24/01/30,20:42:12,03,07,1, 11.9,1,1, 4.598, 10366.886, 306.036, 52705.087 24/01/30,20:42:12,04,07,1, 11.9,1,1, 4.598, 10366.886, 306.032, 52705.087 24/01/30,20:42:12,05,07,1, 11.9,1,1, 4.598, 10366.892, 306.038, 52705.104 24/01/30,20:42:12,06,07,1, 11.9,1,1, 4.598, 10366.889, 306.034, 52705.096 24/01/30,20:42:12,07,07,1, 11.9,1,1, 4.598, 10366.878, 306.053, 52705.093 24/01/30,20:42:12,08,07,1, 11.9,1,1, 4.598, 10366.887, 306.089, 52705.102 24/01/30,20:42:12,09,07,1, 11.9,1,1, 4.598, 10366.874, 306.058, 52705.104 24/01/30,20:42:12,10,07,1, 11.9,1,1, 4.598, 10366.848, 306.060, 52705.124 24/01/30,20:42:12,11,07,1, 11.9,1,1, 4.598, 10366.836, 306.082, 52705.168 24/01/30,20:42:12,12,07,1, 11.9,1,1, 4.598, 10366.834, 306.098, 52705.210 24/01/30,20:42:12,13,07,1, 11.9,1,1, 4.598, 10366.848, 306.121, 52705.199 24/01/30,20:42:12,14,07,1, 11.9,1,1, 4.598, 10366.842, 306.096, 52705.193 24/01/30,20:42:12,15,07,1, 11.9,1,1, 4.598, 10366.807, 306.142, 52705.254 24/01/30,20:42:12,16,07,1, 11.9,1,1, 4.598, 10366.810, 306.130, 52705.228 24/01/30,20:42:12,17,07,1, 11.9,1,1, 4.598, 10366.822, 306.153, 52705.243 24/01/30,20:42:12,18,07,1, 11.9,1,1, 4.598, 10366.820, 306.189, 52705.284 24/01/30,20:42:12,19,07,1, 11.9,1,1, 4.598, 10366.790, 306.186, 52705.269 24/01/30,20:42:13,00,07,1, 11.9,1,1, 4.599, 10366.784, 306.186, 52705.269 24/01/30,20:42:13,01,07,1, 11.9,1,1, 4.599, 10366.789, 306.209, 52705.319 24/01/30,20:42:13,02,07,1, 11.9,1,1, 4.599, 10366.745, 306.179, 52705.371 24/01/30,20:42:13,03,07,1, 11.9,1,1, 4.599, 10366.744, 306.210, 52705.357 24/01/30,20:42:13,04,07,1, 11.9,1,1, 4.599, 10366.767, 306.244, 52705.359 24/01/30,20:42:13,05,07,1, 11.9,1,1, 4.599, 10366.736, 306.234, 52705.399 24/01/30,20:42:13,06,07,1, 11.9,1,1, 4.599, 10366.721, 306.231, 52705.383 24/01/30,20:42:13,07,07,1, 11.9,1,1, 4.599, 10366.747, 306.268, 52705.436 24/01/30,20:42:13,08,07,1, 11.9,1,1, 4.599, 10366.735, 306.277, 52705.458 24/01/30,20:42:13,09,07,1, 11.9,1,1, 4.599, 10366.708, 306.252, 52705.439 24/01/30,20:42:13,10,07,1, 11.9,1,1, 4.599, 10366.691, 306.266, 52705.452 24/01/30,20:42:13,11,07,1, 11.9,1,1, 4.599, 10366.681, 306.293, 52705.481 24/01/30,20:42:13,12,07,1, 11.9,1,1, 4.599, 10366.685, 306.304, 52705.472 24/01/30,20:42:13,13,07,1, 11.9,1,1, 4.599, 10366.677, 306.308, 52705.513 24/01/30,20:42:13,14,07,1, 11.9,1,1, 4.599, 10366.671, 306.289, 52705.508 24/01/30,20:42:13,15,07,1, 11.9,1,1, 4.599, 10366.669, 306.338, 52705.546 24/01/30,20:42:13,16,07,1, 11.9,1,1, 4.599, 10366.649, 306.337, 52705.556 24/01/30,20:42:13,17,07,1, 11.9,1,1, 4.599, 10366.643, 306.352, 52705.595 24/01/30,20:42:13,18,07,1, 11.9,1,1, 4.599, 10366.640, 306.338, 52705.571 24/01/30,20:42:13,19,07,1, 11.9,1,1, 4.599, 10366.640, 306.361, 52705.610 24/01/30,20:42:14,00,07,1, 11.9,1,1, 4.599, 10366.634, 306.361, 52705.610 24/01/30,20:42:14,01,07,1, 11.9,1,1, 4.599, 10366.622, 306.368, 52705.624 24/01/30,20:42:14,02,07,1, 11.9,1,1, 4.599, 10366.621, 306.378, 52705.666 24/01/30,20:42:14,03,07,1, 11.9,1,1, 4.599, 10366.607, 306.388, 52705.676 24/01/30,20:42:14,04,07,1, 11.9,1,1, 4.599, 10366.596, 306.419, 52705.690 24/01/30,20:42:14,05,07,1, 11.9,1,1, 4.599, 10366.588, 306.416, 52705.681 24/01/30,20:42:14,06,07,1, 11.9,1,1, 4.599, 10366.600, 306.392, 52705.696 24/01/30,20:42:14,07,07,1, 11.9,1,1, 4.599, 10366.605, 306.440, 52705.732 24/01/30,20:42:14,08,07,1, 11.9,1,1, 4.599, 10366.586, 306.453, 52705.784 24/01/30,20:42:14,09,07,1, 11.9,1,1, 4.599, 10366.606, 306.430, 52705.760 24/01/30,20:42:14,10,07,1, 11.9,1,1, 4.599, 10366.574, 306.452, 52705.816 24/01/30,20:42:14,11,07,1, 11.9,1,1, 4.599, 10366.574, 306.448, 52705.790 24/01/30,20:42:14,12,07,1, 11.9,1,1, 4.599, 10366.574, 306.433, 52705.827 24/01/30,20:42:14,13,07,1, 11.9,1,1, 4.599, 10366.569, 306.460, 52705.839 24/01/30,20:42:14,14,07,1, 11.9,1,1, 4.599, 10366.563, 306.455, 52705.832 24/01/30,20:42:14,15,07,1, 11.9,1,1, 4.599, 10366.561, 306.461, 52705.864 24/01/30,20:42:14,16,07,1, 11.9,1,1, 4.599, 10366.523, 306.474, 52705.867 24/01/30,20:42:14,17,07,1, 11.9,1,1, 4.599, 10366.564, 306.490, 52705.879 24/01/30,20:42:14,18,07,1, 11.9,1,1, 4.599, 10366.547, 306.511, 52705.916 24/01/30,20:42:14,19,07,1, 11.9,1,1, 4.599, 10366.530, 306.501, 52705.907 24/01/30,20:42:15,00,08,1, 11.9,1,1, 4.602, 10366.526, 306.501, 52705.907 24/01/30,20:42:15,01,08,1, 11.9,1,1, 4.602, 10366.539, 306.510, 52705.961 24/01/30,20:42:15,02,08,1, 11.9,1,1, 4.602, 10366.554, 306.512, 52705.974 24/01/30,20:42:15,03,08,1, 11.9,1,1, 4.602, 10366.569, 306.499, 52706.012 24/01/30,20:42:15,04,08,1, 11.9,1,1, 4.602, 10366.535, 306.509, 52706.008 24/01/30,20:42:15,05,08,1, 11.9,1,1, 4.602, 10366.545, 306.522, 52706.037 24/01/30,20:42:15,06,08,1, 11.9,1,1, 4.602, 10366.549, 306.553, 52706.057 24/01/30,20:42:15,07,08,1, 11.9,1,1, 4.602, 10366.544, 306.535, 52706.050 24/01/30,20:42:15,08,08,1, 11.9,1,1, 4.602, 10366.546, 306.532, 52706.061 24/01/30,20:42:15,09,08,1, 11.9,1,1, 4.602, 10366.533, 306.561, 52706.092 24/01/30,20:42:15,10,08,1, 11.9,1,1, 4.602, 10366.563, 306.546, 52706.095 24/01/30,20:42:15,11,08,1, 11.9,1,1, 4.602, 10366.543, 306.544, 52706.142 24/01/30,20:42:15,12,08,1, 11.9,1,1, 4.602, 10366.557, 306.586, 52706.145 24/01/30,20:42:15,13,08,1, 11.9,1,1, 4.602, 10366.543, 306.555, 52706.121 24/01/30,20:42:15,14,08,1, 11.9,1,1, 4.602, 10366.546, 306.554, 52706.173 24/01/30,20:42:15,15,08,1, 11.9,1,1, 4.602, 10366.583, 306.555, 52706.178 24/01/30,20:42:15,16,08,1, 11.9,1,1, 4.602, 10366.558, 306.569, 52706.221 24/01/30,20:42:15,17,08,1, 11.9,1,1, 4.602, 10366.547, 306.552, 52706.200 24/01/30,20:42:15,18,08,1, 11.9,1,1, 4.602, 10366.578, 306.566, 52706.226 24/01/30,20:42:15,19,08,1, 11.9,1,1, 4.602, 10366.565, 306.574, 52706.226 24/01/30,20:42:16,00,08,1, 11.9,1,1, 4.601, 10366.559, 306.574, 52706.226 24/01/30,20:42:16,01,08,1, 11.9,1,1, 4.601, 10366.589, 306.593, 52706.252 24/01/30,20:42:16,02,08,1, 11.9,1,1, 4.601, 10366.591, 306.585, 52706.269 24/01/30,20:42:16,03,08,1, 11.9,1,1, 4.601, 10366.578, 306.612, 52706.296 24/01/30,20:42:16,04,08,1, 11.9,1,1, 4.601, 10366.558, 306.593, 52706.267 24/01/30,20:42:16,05,08,1, 11.9,1,1, 4.601, 10366.584, 306.613, 52706.347 24/01/30,20:42:16,06,08,1, 11.9,1,1, 4.601, 10366.582, 306.596, 52706.311 24/01/30,20:42:16,07,08,1, 11.9,1,1, 4.601, 10366.617, 306.598, 52706.378 24/01/30,20:42:16,08,08,1, 11.9,1,1, 4.601, 10366.599, 306.621, 52706.381 24/01/30,20:42:16,09,08,1, 11.9,1,1, 4.601, 10366.626, 306.619, 52706.355 24/01/30,20:42:16,10,08,1, 11.9,1,1, 4.601, 10366.616, 306.632, 52706.400 24/01/30,20:42:16,11,08,1, 11.9,1,1, 4.601, 10366.627, 306.632, 52706.403 24/01/30,20:42:16,12,08,1, 11.9,1,1, 4.601, 10366.631, 306.672, 52706.411 24/01/30,20:42:16,13,08,1, 11.9,1,1, 4.601, 10366.631, 306.638, 52706.463 24/01/30,20:42:16,14,08,1, 11.9,1,1, 4.601, 10366.622, 306.653, 52706.475 24/01/30,20:42:16,15,08,1, 11.9,1,1, 4.601, 10366.636, 306.664, 52706.477 24/01/30,20:42:16,16,08,1, 11.9,1,1, 4.601, 10366.681, 306.657, 52706.478 24/01/30,20:42:16,17,08,1, 11.9,1,1, 4.601, 10366.634, 306.647, 52706.718 24/01/30,20:42:16,18,08,1, 11.9,1,1, 4.601, 10366.695, 306.656, 52706.544 24/01/30,20:42:16,19,08,1, 11.9,1,1, 4.601, 10366.669, 306.618, 52706.506 24/01/30,20:42:17,00,08,1, 11.9,1,1, 4.602, 10366.668, 306.618, 52706.506 24/01/30,20:42:17,01,08,1, 11.9,1,1, 4.602, 10366.688, 306.643, 52706.562 24/01/30,20:42:17,02,08,1, 11.9,1,1, 4.602, 10366.672, 306.651, 52706.517 24/01/30,20:42:17,03,08,1, 11.9,1,1, 4.602, 10366.687, 306.632, 52706.525 24/01/30,20:42:17,04,08,1, 11.9,1,1, 4.602, 10366.663, 306.667, 52706.534 24/01/30,20:42:17,05,08,1, 11.9,1,1, 4.602, 10366.678, 306.681, 52706.545 24/01/30,20:42:17,06,08,1, 11.9,1,1, 4.602, 10366.660, 306.665, 52706.568 24/01/30,20:42:17,07,08,1, 11.9,1,1, 4.602, 10366.672, 306.686, 52706.572 24/01/30,20:42:17,08,08,1, 11.9,1,1, 4.602, 10366.679, 306.684, 52706.624 24/01/30,20:42:17,09,08,1, 11.9,1,1, 4.602, 10366.683, 306.697, 52706.623 24/01/30,20:42:17,10,08,1, 11.9,1,1, 4.602, 10366.706, 306.699, 52706.641 24/01/30,20:42:17,11,08,1, 11.9,1,1, 4.602, 10366.721, 306.686, 52706.654 24/01/30,20:42:17,12,08,1, 11.9,1,1, 4.602, 10366.726, 306.699, 52706.691 24/01/30,20:42:17,13,08,1, 11.9,1,1, 4.602, 10366.663, 306.662, 52706.650 24/01/30,20:42:17,14,08,1, 11.9,1,1, 4.602, 10366.704, 306.708, 52706.712 24/01/30,20:42:17,15,08,1, 11.9,1,1, 4.602, 10366.703, 306.724, 52706.774 24/01/30,20:42:17,16,08,1, 11.9,1,1, 4.602, 10366.702, 306.703, 52706.779 24/01/30,20:42:17,17,08,1, 11.9,1,1, 4.602, 10366.724, 306.711, 52706.655 24/01/30,20:42:17,18,08,1, 11.9,1,1, 4.602, 10366.718, 306.711, 52706.720 24/01/30,20:42:17,19,08,1, 11.9,1,1, 4.602, 10366.724, 306.739, 52706.783 24/01/30,20:42:18,00,07,1, 11.9,1,1, 4.601, 10366.718, 306.739, 52706.783 24/01/30,20:42:18,01,07,1, 11.9,1,1, 4.601, 10366.722, 306.736, 52706.809 24/01/30,20:42:18,02,07,1, 11.9,1,1, 4.601, 10366.717, 306.766, 52706.853 24/01/30,20:42:18,03,07,1, 11.9,1,1, 4.601, 10366.716, 306.739, 52706.813 24/01/30,20:42:18,04,07,1, 11.9,1,1, 4.601, 10366.729, 306.757, 52706.888 24/01/30,20:42:18,05,07,1, 11.9,1,1, 4.601, 10366.727, 306.749, 52706.838 24/01/30,20:42:18,06,07,1, 11.9,1,1, 4.601, 10366.702, 306.786, 52706.888 24/01/30,20:42:18,07,07,1, 11.9,1,1, 4.601, 10366.706, 306.740, 52706.857 24/01/30,20:42:18,08,07,1, 11.9,1,1, 4.601, 10366.707, 306.766, 52706.910 24/01/30,20:42:18,09,07,1, 11.9,1,1, 4.601, 10366.720, 306.780, 52706.916 24/01/30,20:42:18,10,07,1, 11.9,1,1, 4.601, 10366.750, 306.782, 52706.958 24/01/30,20:42:18,11,07,1, 11.9,1,1, 4.601, 10366.733, 306.762, 52706.923 24/01/30,20:42:18,12,07,1, 11.9,1,1, 4.601, 10366.747, 306.802, 52706.975 24/01/30,20:42:18,13,07,1, 11.9,1,1, 4.601, 10366.721, 306.796, 52706.949 24/01/30,20:42:18,14,07,1, 11.9,1,1, 4.601, 10366.757, 306.821, 52706.959 24/01/30,20:42:18,15,07,1, 11.9,1,1, 4.601, 10366.736, 306.842, 52706.976 24/01/30,20:42:18,16,07,1, 11.9,1,1, 4.601, 10366.726, 306.836, 52706.994 24/01/30,20:42:18,17,07,1, 11.9,1,1, 4.601, 10366.724, 306.802, 52706.994 24/01/30,20:42:18,18,07,1, 11.9,1,1, 4.601, 10366.741, 306.841, 52707.023 24/01/30,20:42:18,19,07,1, 11.9,1,1, 4.601, 10366.729, 306.849, 52707.027 24/01/30,20:42:19,00,08,1, 11.9,1,1, 4.598, 10366.726, 306.849, 52707.027 24/01/30,20:42:19,01,08,1, 11.9,1,1, 4.598, 10366.751, 306.873, 52707.038 24/01/30,20:42:19,02,08,1, 11.9,1,1, 4.598, 10366.764, 306.891, 52707.064 24/01/30,20:42:19,03,08,1, 11.9,1,1, 4.598, 10366.736, 306.899, 52707.057 24/01/30,20:42:19,04,08,1, 11.9,1,1, 4.598, 10366.765, 306.877, 52707.053 24/01/30,20:42:19,05,08,1, 11.9,1,1, 4.598, 10366.744, 306.875, 52707.076 24/01/30,20:42:19,06,08,1, 11.9,1,1, 4.598, 10366.763, 306.923, 52707.121 24/01/30,20:42:19,07,08,1, 11.9,1,1, 4.598, 10366.775, 306.911, 52707.105 24/01/30,20:42:19,08,08,1, 11.9,1,1, 4.598, 10366.768, 306.930, 52707.132 24/01/30,20:42:19,09,08,1, 11.9,1,1, 4.598, 10366.772, 306.900, 52707.118 24/01/30,20:42:19,10,08,1, 11.9,1,1, 4.598, 10366.776, 306.937, 52707.168 24/01/30,20:42:19,11,08,1, 11.9,1,1, 4.598, 10366.761, 306.904, 52707.164 24/01/30,20:42:19,12,08,1, 11.9,1,1, 4.598, 10366.758, 306.925, 52707.190 24/01/30,20:42:19,13,08,1, 11.9,1,1, 4.598, 10366.781, 306.939, 52707.206 24/01/30,20:42:19,14,08,1, 11.9,1,1, 4.598, 10366.803, 306.937, 52707.210 24/01/30,20:42:19,15,08,1, 11.9,1,1, 4.598, 10366.790, 306.950, 52707.214 24/01/30,20:42:19,16,08,1, 11.9,1,1, 4.598, 10366.798, 306.947, 52707.230 24/01/30,20:42:19,17,08,1, 11.9,1,1, 4.598, 10366.818, 306.946, 52707.208 24/01/30,20:42:19,18,08,1, 11.9,1,1, 4.598, 10366.807, 306.972, 52707.282 24/01/30,20:42:19,19,08,1, 11.9,1,1, 4.598, 10366.820, 306.962, 52707.257 24/01/30,20:42:20,00,09,1, 11.9,1,1, 4.603, 10366.818, 306.962, 52707.257 24/01/30,20:42:20,01,09,1, 11.9,1,1, 4.603, 10366.829, 306.952, 52707.254 24/01/30,20:42:20,02,09,1, 11.9,1,1, 4.603, 10366.842, 306.988, 52707.302 24/01/30,20:42:20,03,09,1, 11.9,1,1, 4.603, 10366.837, 306.984, 52707.322 24/01/30,20:42:20,04,09,1, 11.9,1,1, 4.603, 10366.862, 307.011, 52707.343 24/01/30,20:42:20,05,09,1, 11.9,1,1, 4.603, 10366.844, 307.013, 52707.374 24/01/30,20:42:20,06,09,1, 11.9,1,1, 4.603, 10366.825, 306.981, 52707.339 24/01/30,20:42:20,07,09,1, 11.9,1,1, 4.603, 10366.879, 306.961, 52707.394 24/01/30,20:42:20,08,09,1, 11.9,1,1, 4.603, 10366.888, 307.027, 52707.403 24/01/30,20:42:20,09,09,1, 11.9,1,1, 4.603, 10366.908, 307.047, 52707.428 24/01/30,20:42:20,10,09,1, 11.9,1,1, 4.603, 10366.892, 307.014, 52707.378 24/01/30,20:42:20,11,09,1, 11.9,1,1, 4.603, 10366.927, 307.043, 52707.434 24/01/30,20:42:20,12,09,1, 11.9,1,1, 4.603, 10366.908, 307.018, 52707.411 24/01/30,20:42:20,13,09,1, 11.9,1,1, 4.603, 10366.939, 307.025, 52707.447 24/01/30,20:42:20,14,09,1, 11.9,1,1, 4.603, 10366.936, 307.005, 52707.485 24/01/30,20:42:20,15,09,1, 11.9,1,1, 4.603, 10366.940, 307.036, 52707.482 24/01/30,20:42:20,16,09,1, 11.9,1,1, 4.603, 10366.951, 307.032, 52707.473 24/01/30,20:42:20,17,09,1, 11.9,1,1, 4.603, 10366.957, 307.079, 52707.542 24/01/30,20:42:20,18,09,1, 11.9,1,1, 4.603, 10366.962, 307.005, 52707.509 24/01/30,20:42:20,19,09,1, 11.9,1,1, 4.603, 10366.982, 307.013, 52707.519 24/01/30,20:42:21,00,09,1, 11.9,1,1, 4.602, 10366.976, 307.013, 52707.519 24/01/30,20:42:21,01,09,1, 11.9,1,1, 4.602, 10367.000, 307.056, 52707.587 24/01/30,20:42:21,02,09,1, 11.9,1,1, 4.602, 10367.029, 307.055, 52707.595 24/01/30,20:42:21,03,09,1, 11.9,1,1, 4.602, 10367.018, 307.094, 52707.644 24/01/30,20:42:21,04,09,1, 11.9,1,1, 4.602, 10367.057, 307.069, 52707.622 24/01/30,20:42:21,05,09,1, 11.9,1,1, 4.602, 10367.048, 307.072, 52707.646 24/01/30,20:42:21,06,09,1, 11.9,1,1, 4.602, 10367.072, 307.076, 52707.640 24/01/30,20:42:21,07,09,1, 11.9,1,1, 4.602, 10367.071, 307.078, 52707.639 24/01/30,20:42:21,08,09,1, 11.9,1,1, 4.602, 10367.092, 307.105, 52707.696 24/01/30,20:42:21,09,09,1, 11.9,1,1, 4.602, 10367.114, 307.127, 52707.742 24/01/30,20:42:21,10,09,1, 11.9,1,1, 4.602, 10367.128, 307.119, 52707.733 24/01/30,20:42:21,11,09,1, 11.9,1,1, 4.602, 10367.143, 307.118, 52707.773 24/01/30,20:42:21,12,09,1, 11.9,1,1, 4.602, 10367.154, 307.106, 52707.624 24/01/30,20:42:21,13,09,1, 11.9,1,1, 4.602, 10367.144, 307.144, 52707.784 24/01/30,20:42:21,14,09,1, 11.9,1,1, 4.602, 10367.172, 307.132, 52707.771 24/01/30,20:42:21,15,09,1, 11.9,1,1, 4.602, 10367.189, 307.171, 52707.861 24/01/30,20:42:21,16,09,1, 11.9,1,1, 4.602, 10367.212, 307.147, 52707.809 24/01/30,20:42:21,17,09,1, 11.9,1,1, 4.602, 10367.240, 307.166, 52707.836 24/01/30,20:42:21,18,09,1, 11.9,1,1, 4.602, 10367.250, 307.138, 52707.815 24/01/30,20:42:21,19,09,1, 11.9,1,1, 4.602, 10367.264, 307.162, 52707.853 24/01/30,20:42:22,00,07,1, 11.9,1,1, 4.605, 10367.260, 307.162, 52707.853 24/01/30,20:42:22,01,07,1, 11.9,1,1, 4.605, 10367.314, 307.202, 52707.920 24/01/30,20:42:22,02,07,1, 11.9,1,1, 4.605, 10367.296, 307.165, 52707.875 24/01/30,20:42:22,03,07,1, 11.9,1,1, 4.605, 10367.287, 307.205, 52707.887 24/01/30,20:42:22,04,07,1, 11.9,1,1, 4.605, 10367.302, 307.225, 52708.027 24/01/30,20:42:22,05,07,1, 11.9,1,1, 4.605, 10367.359, 307.161, 52707.970 24/01/30,20:42:22,06,07,1, 11.9,1,1, 4.605, 10367.351, 307.201, 52707.995 24/01/30,20:42:22,07,07,1, 11.9,1,1, 4.605, 10367.357, 307.206, 52707.994 24/01/30,20:42:22,08,07,1, 11.9,1,1, 4.605, 10367.386, 307.202, 52708.032 24/01/30,20:42:22,09,07,1, 11.9,1,1, 4.605, 10367.385, 307.242, 52708.041 24/01/30,20:42:22,10,07,1, 11.9,1,1, 4.605, 10367.427, 307.200, 52708.030 24/01/30,20:42:22,11,07,1, 11.9,1,1, 4.605, 10367.441, 307.209, 52708.066 24/01/30,20:42:22,12,07,1, 11.9,1,1, 4.605, 10367.480, 307.264, 52708.075 24/01/30,20:42:22,13,07,1, 11.9,1,1, 4.605, 10367.476, 307.242, 52708.271 24/01/30,20:42:22,14,07,1, 11.9,1,1, 4.605, 10367.498, 307.258, 52708.044 24/01/30,20:42:22,15,07,1, 11.9,1,1, 4.605, 10367.492, 307.274, 52708.059 24/01/30,20:42:22,16,07,1, 11.9,1,1, 4.605, 10367.516, 307.272, 52708.085 24/01/30,20:42:22,17,07,1, 11.9,1,1, 4.605, 10367.536, 307.296, 52708.109 24/01/30,20:42:22,18,07,1, 11.9,1,1, 4.605, 10367.550, 307.275, 52708.123 24/01/30,20:42:22,19,07,1, 11.9,1,1, 4.605, 10367.570, 307.302, 52708.151 24/01/30,20:42:23,00,07,1, 11.9,1,1, 4.602, 10367.569, 307.302, 52708.151 24/01/30,20:42:23,01,07,1, 11.9,1,1, 4.602, 10367.593, 307.309, 52708.212 24/01/30,20:42:23,02,07,1, 11.9,1,1, 4.602, 10367.601, 307.301, 52708.240 24/01/30,20:42:23,03,07,1, 11.9,1,1, 4.602, 10367.644, 307.337, 52708.278 24/01/30,20:42:23,04,07,1, 11.9,1,1, 4.602, 10367.663, 307.320, 52708.222 24/01/30,20:42:23,05,07,1, 11.9,1,1, 4.602, 10367.668, 307.364, 52708.279 24/01/30,20:42:23,06,07,1, 11.9,1,1, 4.602, 10367.681, 307.323, 52708.258 24/01/30,20:42:23,07,07,1, 11.9,1,1, 4.602, 10367.697, 307.342, 52708.289 24/01/30,20:42:23,08,07,1, 11.9,1,1, 4.602, 10367.712, 307.355, 52708.308 24/01/30,20:42:23,09,07,1, 11.9,1,1, 4.602, 10367.721, 307.385, 52708.335 24/01/30,20:42:23,10,07,1, 11.9,1,1, 4.602, 10367.768, 307.382, 52708.357 24/01/30,20:42:23,11,07,1, 11.9,1,1, 4.602, 10367.788, 307.378, 52708.409 24/01/30,20:42:23,12,07,1, 11.9,1,1, 4.602, 10367.778, 307.402, 52708.391 24/01/30,20:42:23,13,07,1, 11.9,1,1, 4.602, 10367.818, 307.387, 52708.409 24/01/30,20:42:23,14,07,1, 11.9,1,1, 4.602, 10367.827, 307.424, 52708.428 24/01/30,20:42:23,15,07,1, 11.9,1,1, 4.602, 10367.861, 307.435, 52708.462 24/01/30,20:42:23,16,07,1, 11.9,1,1, 4.602, 10367.857, 307.412, 52708.483 24/01/30,20:42:23,17,07,1, 11.9,1,1, 4.602, 10367.891, 307.430, 52708.507 24/01/30,20:42:23,18,07,1, 11.9,1,1, 4.602, 10367.936, 307.447, 52708.530 24/01/30,20:42:23,19,07,1, 11.9,1,1, 4.602, 10367.948, 307.449, 52708.544 24/01/30,20:42:24,00,08,1, 11.9,1,1, 4.602, 10367.944, 307.449, 52708.544 24/01/30,20:42:24,01,08,1, 11.9,1,1, 4.602, 10368.000, 307.498, 52708.584 24/01/30,20:42:24,02,08,1, 11.9,1,1, 4.602, 10368.013, 307.456, 52708.596 24/01/30,20:42:24,03,08,1, 11.9,1,1, 4.602, 10368.014, 307.487, 52708.595 24/01/30,20:42:24,04,08,1, 11.9,1,1, 4.602, 10368.032, 307.474, 52708.574 24/01/30,20:42:24,05,08,1, 11.9,1,1, 4.602, 10368.079, 307.471, 52708.648 24/01/30,20:42:24,06,08,1, 11.9,1,1, 4.602, 10368.096, 307.518, 52708.663 24/01/30,20:42:24,07,08,1, 11.9,1,1, 4.602, 10368.098, 307.506, 52708.616 24/01/30,20:42:24,08,08,1, 11.9,1,1, 4.602, 10368.143, 307.512, 52708.687 24/01/30,20:42:24,09,08,1, 11.9,1,1, 4.602, 10368.155, 307.514, 52708.689 24/01/30,20:42:24,10,08,1, 11.9,1,1, 4.602, 10368.182, 307.505, 52708.808 24/01/30,20:42:24,11,08,1, 11.9,1,1, 4.602, 10368.223, 307.499, 52708.685 24/01/30,20:42:24,12,08,1, 11.9,1,1, 4.602, 10368.227, 307.525, 52708.722 24/01/30,20:42:24,13,08,1, 11.9,1,1, 4.602, 10368.249, 307.543, 52708.733 24/01/30,20:42:24,14,08,1, 11.9,1,1, 4.602, 10368.279, 307.526, 52708.764 24/01/30,20:42:24,15,08,1, 11.9,1,1, 4.602, 10368.279, 307.554, 52708.781 24/01/30,20:42:24,16,08,1, 11.9,1,1, 4.602, 10368.325, 307.542, 52708.799 24/01/30,20:42:24,17,08,1, 11.9,1,1, 4.602, 10368.352, 307.538, 52708.827 24/01/30,20:42:24,18,08,1, 11.9,1,1, 4.602, 10368.352, 307.574, 52708.827 24/01/30,20:42:24,19,08,1, 11.9,1,1, 4.602, 10368.383, 307.578, 52708.835 24/01/30,20:42:25,00,07,1, 11.9,1,1, 4.600, 10368.378, 307.578, 52708.835 24/01/30,20:42:25,01,07,1, 11.9,1,1, 4.600, 10368.429, 307.556, 52708.869 24/01/30,20:42:25,02,07,1, 11.9,1,1, 4.600, 10368.414, 307.559, 52708.908 24/01/30,20:42:25,03,07,1, 11.9,1,1, 4.600, 10368.474, 307.580, 52708.947 24/01/30,20:42:25,04,07,1, 11.9,1,1, 4.600, 10368.501, 307.593, 52708.960 24/01/30,20:42:25,05,07,1, 11.9,1,1, 4.600, 10368.499, 307.583, 52708.974 24/01/30,20:42:25,06,07,1, 11.9,1,1, 4.600, 10368.534, 307.600, 52708.989 24/01/30,20:42:25,07,07,1, 11.9,1,1, 4.600, 10368.556, 307.607, 52709.006 24/01/30,20:42:25,08,07,1, 11.9,1,1, 4.600, 10368.593, 307.629, 52709.038 24/01/30,20:42:25,09,07,1, 11.9,1,1, 4.600, 10368.612, 307.614, 52709.044 24/01/30,20:42:25,10,07,1, 11.9,1,1, 4.600, 10368.619, 307.638, 52709.068 24/01/30,20:42:25,11,07,1, 11.9,1,1, 4.600, 10368.666, 307.632, 52709.113 24/01/30,20:42:25,12,07,1, 11.9,1,1, 4.600, 10368.683, 307.620, 52709.073 24/01/30,20:42:25,13,07,1, 11.9,1,1, 4.600, 10368.688, 307.620, 52709.092 24/01/30,20:42:25,14,07,1, 11.9,1,1, 4.600, 10368.728, 307.641, 52709.170 24/01/30,20:42:25,15,07,1, 11.9,1,1, 4.600, 10368.757, 307.630, 52709.140 24/01/30,20:42:25,16,07,1, 11.9,1,1, 4.600, 10368.780, 307.635, 52709.151 24/01/30,20:42:25,17,07,1, 11.9,1,1, 4.600, 10368.801, 307.640, 52709.201 24/01/30,20:42:25,18,07,1, 11.9,1,1, 4.600, 10368.842, 307.626, 52709.149 24/01/30,20:42:25,19,07,1, 11.9,1,1, 4.600, 10368.857, 307.620, 52709.163 24/01/30,20:42:26,00,07,1, 11.9,1,1, 4.600, 10368.854, 307.620, 52709.163 24/01/30,20:42:26,01,07,1, 11.9,1,1, 4.600, 10368.906, 307.664, 52709.240 24/01/30,20:42:26,02,07,1, 11.9,1,1, 4.600, 10368.921, 307.640, 52709.210 24/01/30,20:42:26,03,07,1, 11.9,1,1, 4.600, 10368.945, 307.634, 52709.265 24/01/30,20:42:26,04,07,1, 11.9,1,1, 4.600, 10368.979, 307.622, 52709.227 24/01/30,20:42:26,05,07,1, 11.9,1,1, 4.600, 10369.014, 307.630, 52709.255 24/01/30,20:42:26,06,07,1, 11.9,1,1, 4.600, 10369.036, 307.667, 52709.326 24/01/30,20:42:26,07,07,1, 11.9,1,1, 4.600, 10369.044, 307.609, 52709.262 24/01/30,20:42:26,08,07,1, 11.9,1,1, 4.600, 10369.089, 307.629, 52709.356 24/01/30,20:42:26,09,07,1, 11.9,1,1, 4.600, 10369.112, 307.611, 52709.371 24/01/30,20:42:26,10,07,1, 11.9,1,1, 4.600, 10369.160, 307.625, 52709.368 24/01/30,20:42:26,11,07,1, 11.9,1,1, 4.600, 10369.159, 307.599, 52709.369 24/01/30,20:42:26,12,07,1, 11.9,1,1, 4.600, 10369.180, 307.618, 52709.390 24/01/30,20:42:26,13,07,1, 11.9,1,1, 4.600, 10369.227, 307.634, 52709.415 24/01/30,20:42:26,14,07,1, 11.9,1,1, 4.600, 10369.232, 307.619, 52709.418 24/01/30,20:42:26,15,07,1, 11.9,1,1, 4.600, 10369.259, 307.598, 52709.421 24/01/30,20:42:26,16,07,1, 11.9,1,1, 4.600, 10369.269, 307.568, 52709.455 24/01/30,20:42:26,17,07,1, 11.9,1,1, 4.600, 10369.321, 307.576, 52709.474 24/01/30,20:42:26,18,07,1, 11.9,1,1, 4.600, 10369.343, 307.602, 52709.479 24/01/30,20:42:26,19,07,1, 11.9,1,1, 4.600, 10369.352, 307.556, 52709.489 24/01/30,20:42:27,00,08,1, 11.9,1,1, 4.602, 10369.346, 307.556, 52709.489 24/01/30,20:42:27,01,08,1, 11.9,1,1, 4.602, 10369.420, 307.594, 52709.537 24/01/30,20:42:27,02,08,1, 11.9,1,1, 4.602, 10369.436, 307.569, 52709.522 24/01/30,20:42:27,03,08,1, 11.9,1,1, 4.602, 10369.460, 307.561, 52709.520 24/01/30,20:42:27,04,08,1, 11.9,1,1, 4.602, 10369.495, 307.551, 52709.548 24/01/30,20:42:27,05,08,1, 11.9,1,1, 4.602, 10369.524, 307.557, 52709.523 24/01/30,20:42:27,06,08,1, 11.9,1,1, 4.602, 10369.540, 307.540, 52709.576 24/01/30,20:42:27,07,08,1, 11.9,1,1, 4.602, 10369.571, 307.565, 52709.579 24/01/30,20:42:27,08,08,1, 11.9,1,1, 4.602, 10369.602, 307.579, 52709.638 24/01/30,20:42:27,09,08,1, 11.9,1,1, 4.602, 10369.639, 307.552, 52709.672 24/01/30,20:42:27,10,08,1, 11.9,1,1, 4.602, 10369.657, 307.557, 52709.649 24/01/30,20:42:27,11,08,1, 11.9,1,1, 4.602, 10369.650, 307.536, 52709.482 24/01/30,20:42:27,12,08,1, 11.9,1,1, 4.602, 10369.706, 307.566, 52709.762 24/01/30,20:42:27,13,08,1, 11.9,1,1, 4.602, 10369.731, 307.507, 52709.707 24/01/30,20:42:27,14,08,1, 11.9,1,1, 4.602, 10369.759, 307.531, 52709.744 24/01/30,20:42:27,15,08,1, 11.9,1,1, 4.602, 10369.814, 307.504, 52709.731 24/01/30,20:42:27,16,08,1, 11.9,1,1, 4.602, 10369.809, 307.504, 52709.754 24/01/30,20:42:27,17,08,1, 11.9,1,1, 4.602, 10369.830, 307.507, 52709.765 24/01/30,20:42:27,18,08,1, 11.9,1,1, 4.602, 10369.857, 307.503, 52709.791 24/01/30,20:42:27,19,08,1, 11.9,1,1, 4.602, 10369.876, 307.500, 52709.795 24/01/30,20:42:28,00,09,1, 11.9,1,1, 4.602, 10369.872, 307.500, 52709.795 24/01/30,20:42:28,01,09,1, 11.9,1,1, 4.602, 10369.928, 307.466, 52709.829 24/01/30,20:42:28,02,09,1, 11.9,1,1, 4.602, 10369.975, 307.472, 52709.857 24/01/30,20:42:28,03,09,1, 11.9,1,1, 4.602, 10369.982, 307.475, 52709.841 24/01/30,20:42:28,04,09,1, 11.9,1,1, 4.602, 10370.017, 307.477, 52709.865 24/01/30,20:42:28,05,09,1, 11.9,1,1, 4.602, 10370.057, 307.440, 52709.872 24/01/30,20:42:28,06,09,1, 11.9,1,1, 4.602, 10370.069, 307.442, 52709.877 24/01/30,20:42:28,07,09,1, 11.9,1,1, 4.602, 10370.119, 307.448, 52709.906 24/01/30,20:42:28,08,09,1, 11.9,1,1, 4.602, 10370.143, 307.470, 52709.906 24/01/30,20:42:28,09,09,1, 11.9,1,1, 4.602, 10370.165, 307.418, 52709.918 24/01/30,20:42:28,10,09,1, 11.9,1,1, 4.602, 10370.205, 307.427, 52709.933 24/01/30,20:42:28,11,09,1, 11.9,1,1, 4.602, 10370.234, 307.420, 52709.962 24/01/30,20:42:28,12,09,1, 11.9,1,1, 4.602, 10370.280, 307.403, 52709.987 24/01/30,20:42:28,13,09,1, 11.9,1,1, 4.602, 10370.294, 307.409, 52709.983 24/01/30,20:42:28,14,09,1, 11.9,1,1, 4.602, 10370.334, 307.412, 52709.993 24/01/30,20:42:28,15,09,1, 11.9,1,1, 4.602, 10370.328, 307.400, 52710.001 24/01/30,20:42:28,16,09,1, 11.9,1,1, 4.602, 10370.368, 307.376, 52710.015 24/01/30,20:42:28,17,09,1, 11.9,1,1, 4.602, 10370.407, 307.406, 52710.055 24/01/30,20:42:28,18,09,1, 11.9,1,1, 4.602, 10370.440, 307.357, 52710.068 24/01/30,20:42:28,19,09,1, 11.9,1,1, 4.602, 10370.470, 307.367, 52710.075 24/01/30,20:42:29,00,08,1, 11.9,1,1, 4.603, 10370.464, 307.367, 52710.075 24/01/30,20:42:29,01,08,1, 11.9,1,1, 4.603, 10370.553, 307.346, 52710.100 24/01/30,20:42:29,02,08,1, 11.9,1,1, 4.603, 10370.573, 307.387, 52710.160 24/01/30,20:42:29,03,08,1, 11.9,1,1, 4.603, 10370.580, 307.328, 52710.148 24/01/30,20:42:29,04,08,1, 11.9,1,1, 4.603, 10370.604, 307.353, 52710.191 24/01/30,20:42:29,05,08,1, 11.9,1,1, 4.603, 10370.652, 307.347, 52710.174 24/01/30,20:42:29,06,08,1, 11.9,1,1, 4.603, 10370.671, 307.320, 52710.195 24/01/30,20:42:29,07,08,1, 11.9,1,1, 4.603, 10370.689, 307.323, 52710.193 24/01/30,20:42:29,08,08,1, 11.9,1,1, 4.603, 10370.726, 307.316, 52710.218 24/01/30,20:42:29,09,08,1, 11.9,1,1, 4.603, 10370.754, 307.304, 52710.238 24/01/30,20:42:29,10,08,1, 11.9,1,1, 4.603, 10370.801, 307.291, 52710.230 24/01/30,20:42:29,11,08,1, 11.9,1,1, 4.603, 10370.811, 307.278, 52710.249 24/01/30,20:42:29,12,08,1, 11.9,1,1, 4.603, 10370.846, 307.283, 52710.329 24/01/30,20:42:29,13,08,1, 11.9,1,1, 4.603, 10370.868, 307.275, 52710.284 24/01/30,20:42:29,14,08,1, 11.9,1,1, 4.603, 10370.872, 307.280, 52710.322 24/01/30,20:42:29,15,08,1, 11.9,1,1, 4.603, 10370.923, 307.254, 52710.379 24/01/30,20:42:29,16,08,1, 11.9,1,1, 4.603, 10370.969, 307.244, 52710.310 24/01/30,20:42:29,17,08,1, 11.9,1,1, 4.603, 10370.988, 307.266, 52710.352 24/01/30,20:42:29,18,08,1, 11.9,1,1, 4.603, 10371.017, 307.247, 52710.346 24/01/30,20:42:29,19,08,1, 11.9,1,1, 4.603, 10371.069, 307.271, 52710.414 24/01/30,20:42:30,00,08,1, 11.9,1,1, 4.602, 10371.065, 307.271, 52710.414 24/01/30,20:42:30,01,08,1, 11.9,1,1, 4.602, 10371.099, 307.250, 52710.418 24/01/30,20:42:30,02,08,1, 11.9,1,1, 4.602, 10371.135, 307.240, 52710.427 24/01/30,20:42:30,03,08,1, 11.9,1,1, 4.602, 10371.157, 307.251, 52710.444 24/01/30,20:42:30,04,08,1, 11.9,1,1, 4.602, 10371.198, 307.244, 52710.467 24/01/30,20:42:30,05,08,1, 11.9,1,1, 4.602, 10371.212, 307.208, 52710.478 24/01/30,20:42:30,06,08,1, 11.9,1,1, 4.602, 10371.254, 307.203, 52710.473 24/01/30,20:42:30,07,08,1, 11.9,1,1, 4.602, 10371.285, 307.191, 52710.435 24/01/30,20:42:30,08,08,1, 11.9,1,1, 4.602, 10371.297, 307.191, 52710.499 24/01/30,20:42:30,09,08,1, 11.9,1,1, 4.602, 10371.331, 307.203, 52710.533 24/01/30,20:42:30,10,08,1, 11.9,1,1, 4.602, 10371.369, 307.191, 52710.582 24/01/30,20:42:30,11,08,1, 11.9,1,1, 4.602, 10371.403, 307.171, 52710.564 24/01/30,20:42:30,12,08,1, 11.9,1,1, 4.602, 10371.414, 307.167, 52710.576 24/01/30,20:42:30,13,08,1, 11.9,1,1, 4.602, 10371.487, 307.206, 52710.622 24/01/30,20:42:30,14,08,1, 11.9,1,1, 4.602, 10371.495, 307.155, 52710.610 24/01/30,20:42:30,15,08,1, 11.9,1,1, 4.602, 10371.527, 307.166, 52710.634 24/01/30,20:42:30,16,08,1, 11.9,1,1, 4.602, 10371.547, 307.177, 52710.667 24/01/30,20:42:30,17,08,1, 11.9,1,1, 4.602, 10371.539, 307.163, 52710.788 24/01/30,20:42:30,18,08,1, 11.9,1,1, 4.602, 10371.586, 307.158, 52710.679 24/01/30,20:42:30,19,08,1, 11.9,1,1, 4.602, 10371.648, 307.118, 52710.700 24/01/30,20:42:31,00,08,1, 12.0,1,1, 4.603, 10371.641, 307.118, 52710.700 24/01/30,20:42:31,01,08,1, 12.0,1,1, 4.603, 10371.706, 307.111, 52710.679 24/01/30,20:42:31,02,08,1, 12.0,1,1, 4.603, 10371.770, 307.115, 52710.695 24/01/30,20:42:31,03,08,1, 12.0,1,1, 4.603, 10371.756, 307.107, 52710.704 24/01/30,20:42:31,04,08,1, 12.0,1,1, 4.603, 10371.803, 307.094, 52710.723 24/01/30,20:42:31,05,08,1, 12.0,1,1, 4.603, 10371.847, 307.092, 52710.757 24/01/30,20:42:31,06,08,1, 12.0,1,1, 4.603, 10371.860, 307.076, 52710.768 24/01/30,20:42:31,07,08,1, 12.0,1,1, 4.603, 10371.915, 307.083, 52710.789 24/01/30,20:42:31,08,08,1, 12.0,1,1, 4.603, 10371.916, 307.033, 52710.806 24/01/30,20:42:31,09,08,1, 12.0,1,1, 4.603, 10371.947, 307.067, 52710.808 24/01/30,20:42:31,10,08,1, 12.0,1,1, 4.603, 10372.001, 307.030, 52710.801 24/01/30,20:42:31,11,08,1, 12.0,1,1, 4.603, 10372.021, 307.044, 52710.848 24/01/30,20:42:31,12,08,1, 12.0,1,1, 4.603, 10372.072, 307.065, 52710.863 24/01/30,20:42:31,13,08,1, 12.0,1,1, 4.603, 10372.123, 307.032, 52710.862 24/01/30,20:42:31,14,08,1, 12.0,1,1, 4.603, 10372.129, 307.051, 52710.866 24/01/30,20:42:31,15,08,1, 12.0,1,1, 4.603, 10372.169, 307.030, 52710.903 24/01/30,20:42:31,16,08,1, 12.0,1,1, 4.603, 10372.194, 307.017, 52710.934 24/01/30,20:42:31,17,08,1, 12.0,1,1, 4.603, 10372.208, 307.003, 52710.914 24/01/30,20:42:31,18,08,1, 12.0,1,1, 4.603, 10372.280, 306.950, 52710.950 24/01/30,20:42:31,19,08,1, 12.0,1,1, 4.603, 10372.308, 306.949, 52710.980 24/01/30,20:42:32,00,08,1, 11.9,1,1, 4.602, 10372.300, 306.949, 52710.980 24/01/30,20:42:32,01,08,1, 11.9,1,1, 4.602, 10372.381, 306.964, 52711.009 24/01/30,20:42:32,02,08,1, 11.9,1,1, 4.602, 10372.398, 306.963, 52711.021 24/01/30,20:42:32,03,08,1, 11.9,1,1, 4.602, 10372.405, 306.913, 52711.020 24/01/30,20:42:32,04,08,1, 11.9,1,1, 4.602, 10372.478, 306.963, 52711.057 24/01/30,20:42:32,05,08,1, 11.9,1,1, 4.602, 10372.516, 306.923, 52711.069 24/01/30,20:42:32,06,08,1, 11.9,1,1, 4.602, 10372.507, 306.893, 52711.071 24/01/30,20:42:32,07,08,1, 11.9,1,1, 4.602, 10372.561, 306.871, 52711.066 24/01/30,20:42:32,08,08,1, 11.9,1,1, 4.602, 10372.588, 306.843, 52711.085 24/01/30,20:42:32,09,08,1, 11.9,1,1, 4.602, 10372.634, 306.872, 52711.107 24/01/30,20:42:32,10,08,1, 11.9,1,1, 4.602, 10372.663, 306.827, 52711.170 24/01/30,20:42:32,11,08,1, 11.9,1,1, 4.602, 10372.715, 306.821, 52711.132 24/01/30,20:42:32,12,08,1, 11.9,1,1, 4.602, 10372.722, 306.821, 52711.141 24/01/30,20:42:32,13,08,1, 11.9,1,1, 4.602, 10372.784, 306.805, 52711.158 24/01/30,20:42:32,14,08,1, 11.9,1,1, 4.602, 10372.818, 306.857, 52711.201 24/01/30,20:42:32,15,08,1, 11.9,1,1, 4.602, 10372.867, 306.822, 52711.194 24/01/30,20:42:32,16,08,1, 11.9,1,1, 4.602, 10372.913, 306.838, 52711.233 24/01/30,20:42:32,17,08,1, 11.9,1,1, 4.602, 10372.928, 306.804, 52711.197 24/01/30,20:42:32,18,08,1, 11.9,1,1, 4.602, 10372.960, 306.839, 52711.231 24/01/30,20:42:32,19,08,1, 11.9,1,1, 4.602, 10373.004, 306.769, 52711.210 24/01/30,20:42:33,00,09,1, 11.9,1,1, 4.604, 10373.001, 306.769, 52711.210 24/01/30,20:42:33,01,09,1, 11.9,1,1, 4.604, 10373.082, 306.755, 52711.289 24/01/30,20:42:33,02,09,1, 11.9,1,1, 4.604, 10373.130, 306.779, 52711.316 24/01/30,20:42:33,03,09,1, 11.9,1,1, 4.604, 10373.156, 306.730, 52711.299 24/01/30,20:42:33,04,09,1, 11.9,1,1, 4.604, 10373.213, 306.722, 52711.329 24/01/30,20:42:33,05,09,1, 11.9,1,1, 4.604, 10373.225, 306.707, 52711.339 24/01/30,20:42:33,06,09,1, 11.9,1,1, 4.604, 10373.292, 306.734, 52711.352 24/01/30,20:42:33,07,09,1, 11.9,1,1, 4.604, 10373.336, 306.698, 52711.375 24/01/30,20:42:33,08,09,1, 11.9,1,1, 4.604, 10373.350, 306.710, 52711.397 24/01/30,20:42:33,09,09,1, 11.9,1,1, 4.604, 10373.400, 306.691, 52711.414 24/01/30,20:42:33,10,09,1, 11.9,1,1, 4.604, 10373.461, 306.702, 52711.440 24/01/30,20:42:33,11,09,1, 11.9,1,1, 4.604, 10373.466, 306.677, 52711.417 24/01/30,20:42:33,12,09,1, 11.9,1,1, 4.604, 10373.528, 306.656, 52711.482 24/01/30,20:42:33,13,09,1, 11.9,1,1, 4.604, 10373.586, 306.680, 52711.491 24/01/30,20:42:33,14,09,1, 11.9,1,1, 4.604, 10373.583, 306.635, 52711.488 24/01/30,20:42:33,15,09,1, 11.9,1,1, 4.604, 10373.625, 306.633, 52711.519 24/01/30,20:42:33,16,09,1, 11.9,1,1, 4.604, 10373.651, 306.606, 52711.512 24/01/30,20:42:33,17,09,1, 11.9,1,1, 4.604, 10373.699, 306.622, 52711.524 24/01/30,20:42:33,18,09,1, 11.9,1,1, 4.604, 10373.737, 306.603, 52711.576 24/01/30,20:42:33,19,09,1, 11.9,1,1, 4.604, 10373.781, 306.584, 52711.548 24/01/30,20:42:34,00,09,1, 11.9,1,1, 4.599, 10373.777, 306.584, 52711.548 24/01/30,20:42:34,01,09,1, 11.9,1,1, 4.599, 10373.856, 306.585, 52711.586 24/01/30,20:42:34,02,09,1, 11.9,1,1, 4.599, 10373.920, 306.547, 52711.592 24/01/30,20:42:34,03,09,1, 11.9,1,1, 4.599, 10373.933, 306.556, 52711.606 24/01/30,20:42:34,04,09,1, 11.9,1,1, 4.599, 10374.001, 306.540, 52711.617 24/01/30,20:42:34,05,09,1, 11.9,1,1, 4.599, 10374.024, 306.531, 52711.624 24/01/30,20:42:34,06,09,1, 11.9,1,1, 4.599, 10374.055, 306.529, 52711.644 24/01/30,20:42:34,07,09,1, 11.9,1,1, 4.599, 10374.087, 306.544, 52711.654 24/01/30,20:42:34,08,09,1, 11.9,1,1, 4.599, 10374.122, 306.537, 52711.712 24/01/30,20:42:34,09,09,1, 11.9,1,1, 4.599, 10374.168, 306.499, 52711.678 24/01/30,20:42:34,10,09,1, 11.9,1,1, 4.599, 10374.199, 306.488, 52711.706 24/01/30,20:42:34,11,09,1, 11.9,1,1, 4.599, 10374.272, 306.502, 52711.741 24/01/30,20:42:34,12,09,1, 11.9,1,1, 4.599, 10374.281, 306.448, 52711.723 24/01/30,20:42:34,13,09,1, 11.9,1,1, 4.599, 10374.308, 306.479, 52711.755 24/01/30,20:42:34,14,09,1, 11.9,1,1, 4.599, 10374.358, 306.488, 52711.791 24/01/30,20:42:34,15,09,1, 11.9,1,1, 4.599, 10374.398, 306.447, 52711.806 24/01/30,20:42:34,16,09,1, 11.9,1,1, 4.599, 10374.416, 306.442, 52711.814 24/01/30,20:42:34,17,09,1, 11.9,1,1, 4.599, 10374.484, 306.475, 52711.832 24/01/30,20:42:34,18,09,1, 11.9,1,1, 4.599, 10374.484, 306.401, 52711.817 24/01/30,20:42:34,19,09,1, 11.9,1,1, 4.599, 10374.530, 306.429, 52711.846 24/01/30,20:42:35,00,09,1, 11.9,1,1, 4.600, 10374.528, 306.429, 52711.846 24/01/30,20:42:35,01,09,1, 11.9,1,1, 4.600, 10374.615, 306.421, 52711.880 24/01/30,20:42:35,02,09,1, 11.9,1,1, 4.600, 10374.661, 306.426, 52711.896 24/01/30,20:42:35,03,09,1, 11.9,1,1, 4.600, 10374.691, 306.385, 52711.884 24/01/30,20:42:35,04,09,1, 11.9,1,1, 4.600, 10374.697, 306.390, 52711.925 24/01/30,20:42:35,05,09,1, 11.9,1,1, 4.600, 10374.757, 306.383, 52711.933 24/01/30,20:42:35,06,09,1, 11.9,1,1, 4.600, 10374.789, 306.376, 52711.972 24/01/30,20:42:35,07,09,1, 11.9,1,1, 4.600, 10374.821, 306.376, 52711.969 24/01/30,20:42:35,08,09,1, 11.9,1,1, 4.600, 10374.875, 306.373, 52711.984 24/01/30,20:42:35,09,09,1, 11.9,1,1, 4.600, 10374.901, 306.303, 52712.008 24/01/30,20:42:35,10,09,1, 11.9,1,1, 4.600, 10374.933, 306.316, 52712.011 24/01/30,20:42:35,11,09,1, 11.9,1,1, 4.600, 10374.962, 306.330, 52712.048 24/01/30,20:42:35,12,09,1, 11.9,1,1, 4.600, 10375.005, 306.316, 52712.036 24/01/30,20:42:35,13,09,1, 11.9,1,1, 4.600, 10375.036, 306.328, 52712.069 24/01/30,20:42:35,14,09,1, 11.9,1,1, 4.600, 10375.085, 306.302, 52712.097 24/01/30,20:42:35,15,09,1, 11.9,1,1, 4.600, 10375.106, 306.298, 52712.130 24/01/30,20:42:35,16,09,1, 11.9,1,1, 4.600, 10375.136, 306.260, 52712.113 24/01/30,20:42:35,17,09,1, 11.9,1,1, 4.600, 10375.181, 306.280, 52712.144 24/01/30,20:42:35,18,09,1, 11.9,1,1, 4.600, 10375.201, 306.283, 52712.167 24/01/30,20:42:35,19,09,1, 11.9,1,1, 4.600, 10375.240, 306.231, 52712.196 24/01/30,20:42:36,00,09,1, 11.8,1,1, 4.596, 10375.237, 306.231, 52712.196 24/01/30,20:42:36,01,09,1, 11.8,1,1, 4.596, 10375.348, 306.269, 52712.239 24/01/30,20:42:36,02,09,1, 11.8,1,1, 4.596, 10375.360, 306.274, 52712.244 24/01/30,20:42:36,03,09,1, 11.8,1,1, 4.596, 10375.368, 306.237, 52712.242 24/01/30,20:42:36,04,09,1, 11.8,1,1, 4.596, 10375.429, 306.241, 52712.282 24/01/30,20:42:36,05,09,1, 11.8,1,1, 4.596, 10375.469, 306.250, 52712.297 24/01/30,20:42:36,06,09,1, 11.8,1,1, 4.596, 10375.502, 306.209, 52712.305 24/01/30,20:42:36,07,09,1, 11.8,1,1, 4.596, 10375.518, 306.229, 52712.330 24/01/30,20:42:36,08,09,1, 11.8,1,1, 4.596, 10375.551, 306.212, 52712.330 24/01/30,20:42:36,09,09,1, 11.8,1,1, 4.596, 10375.591, 306.204, 52712.354 24/01/30,20:42:36,10,09,1, 11.8,1,1, 4.596, 10375.635, 306.184, 52712.344 24/01/30,20:42:36,11,09,1, 11.8,1,1, 4.596, 10375.643, 306.176, 52712.371 24/01/30,20:42:36,12,09,1, 11.8,1,1, 4.596, 10375.700, 306.181, 52712.434 24/01/30,20:42:36,13,09,1, 11.8,1,1, 4.596, 10375.706, 306.171, 52712.459 24/01/30,20:42:36,14,09,1, 11.8,1,1, 4.596, 10375.755, 306.141, 52712.417 24/01/30,20:42:36,15,09,1, 11.8,1,1, 4.596, 10375.767, 306.146, 52712.417 24/01/30,20:42:36,16,09,1, 11.8,1,1, 4.596, 10375.800, 306.113, 52712.433 24/01/30,20:42:36,17,09,1, 11.8,1,1, 4.596, 10375.856, 306.155, 52712.489 24/01/30,20:42:36,18,09,1, 11.8,1,1, 4.596, 10375.864, 306.103, 52712.462 24/01/30,20:42:36,19,09,1, 11.8,1,1, 4.596, 10375.905, 306.123, 52712.471 24/01/30,20:42:37,00,09,1, 11.8,1,1, 4.604, 10375.897, 306.123, 52712.471 24/01/30,20:42:37,01,09,1, 11.8,1,1, 4.604, 10375.974, 306.113, 52712.533 24/01/30,20:42:37,02,09,1, 11.8,1,1, 4.604, 10376.001, 306.111, 52712.520 24/01/30,20:42:37,03,09,1, 11.8,1,1, 4.604, 10376.028, 306.128, 52712.581 24/01/30,20:42:37,04,09,1, 11.8,1,1, 4.604, 10376.059, 306.089, 52712.566 24/01/30,20:42:37,05,09,1, 11.8,1,1, 4.604, 10376.120, 306.083, 52712.583 24/01/30,20:42:37,06,09,1, 11.8,1,1, 4.604, 10376.116, 306.068, 52712.599 24/01/30,20:42:37,07,09,1, 11.8,1,1, 4.604, 10376.133, 306.045, 52712.600 24/01/30,20:42:37,08,09,1, 11.8,1,1, 4.604, 10376.200, 306.073, 52712.637 24/01/30,20:42:37,09,09,1, 11.8,1,1, 4.604, 10376.216, 306.041, 52712.674 24/01/30,20:42:37,10,09,1, 11.8,1,1, 4.604, 10376.247, 306.050, 52712.696 24/01/30,20:42:37,11,09,1, 11.8,1,1, 4.604, 10376.288, 306.045, 52712.702 24/01/30,20:42:37,12,09,1, 11.8,1,1, 4.604, 10376.309, 306.047, 52712.730 24/01/30,20:42:37,13,09,1, 11.8,1,1, 4.604, 10376.347, 306.048, 52712.723 24/01/30,20:42:37,14,09,1, 11.8,1,1, 4.604, 10376.398, 306.000, 52712.762 24/01/30,20:42:37,15,09,1, 11.8,1,1, 4.604, 10376.419, 306.032, 52712.750 24/01/30,20:42:37,16,09,1, 11.8,1,1, 4.604, 10376.436, 306.034, 52712.800 24/01/30,20:42:37,17,09,1, 11.8,1,1, 4.604, 10376.472, 306.022, 52712.781 24/01/30,20:42:37,18,09,1, 11.8,1,1, 4.604, 10376.506, 306.007, 52712.819 24/01/30,20:42:37,19,09,1, 11.8,1,1, 4.604, 10376.531, 305.981, 52712.823 24/01/30,20:42:38,00,09,1, 11.9,1,1, 4.601, 10376.523, 305.981, 52712.823 24/01/30,20:42:38,01,09,1, 11.9,1,1, 4.601, 10376.606, 305.965, 52712.856 24/01/30,20:42:38,02,09,1, 11.9,1,1, 4.601, 10376.625, 305.935, 52712.884 24/01/30,20:42:38,03,09,1, 11.9,1,1, 4.601, 10376.665, 305.957, 52712.903 24/01/30,20:42:38,04,09,1, 11.9,1,1, 4.601, 10376.697, 305.932, 52712.905 24/01/30,20:42:38,05,09,1, 11.9,1,1, 4.601, 10376.705, 305.944, 52712.817 24/01/30,20:42:38,06,09,1, 11.9,1,1, 4.601, 10376.785, 305.921, 52712.934 24/01/30,20:42:38,07,09,1, 11.9,1,1, 4.601, 10376.820, 305.884, 52712.930 24/01/30,20:42:38,08,09,1, 11.9,1,1, 4.601, 10376.844, 305.912, 52712.939 24/01/30,20:42:38,09,09,1, 11.9,1,1, 4.601, 10376.865, 305.903, 52712.993 24/01/30,20:42:38,10,09,1, 11.9,1,1, 4.601, 10376.906, 305.870, 52712.982 24/01/30,20:42:38,11,09,1, 11.9,1,1, 4.601, 10376.915, 305.895, 52713.014 24/01/30,20:42:38,12,09,1, 11.9,1,1, 4.601, 10376.975, 305.879, 52713.077 24/01/30,20:42:38,13,09,1, 11.9,1,1, 4.601, 10377.005, 305.879, 52713.058 24/01/30,20:42:38,14,09,1, 11.9,1,1, 4.601, 10376.992, 305.872, 52713.018 24/01/30,20:42:38,15,09,1, 11.9,1,1, 4.601, 10377.059, 305.836, 52713.068 24/01/30,20:42:38,16,09,1, 11.9,1,1, 4.601, 10377.103, 305.814, 52713.067 24/01/30,20:42:38,17,09,1, 11.9,1,1, 4.601, 10377.131, 305.826, 52713.109 24/01/30,20:42:38,18,09,1, 11.9,1,1, 4.601, 10377.130, 305.820, 52713.119 24/01/30,20:42:38,19,09,1, 11.9,1,1, 4.601, 10377.188, 305.822, 52713.136 24/01/30,20:42:39,00,08,1, 11.9,1,1, 4.599, 10377.182, 305.822, 52713.136 24/01/30,20:42:39,01,08,1, 11.9,1,1, 4.599, 10377.218, 305.799, 52713.172 24/01/30,20:42:39,02,08,1, 11.9,1,1, 4.599, 10377.256, 305.808, 52713.207 24/01/30,20:42:39,03,08,1, 11.9,1,1, 4.599, 10377.323, 305.772, 52713.219 24/01/30,20:42:39,04,08,1, 11.9,1,1, 4.599, 10377.311, 305.791, 52713.242 24/01/30,20:42:39,05,08,1, 11.9,1,1, 4.599, 10377.358, 305.759, 52713.254 24/01/30,20:42:39,06,08,1, 11.9,1,1, 4.599, 10377.371, 305.765, 52713.266 24/01/30,20:42:39,07,08,1, 11.9,1,1, 4.599, 10377.428, 305.762, 52713.246 24/01/30,20:42:39,08,08,1, 11.9,1,1, 4.599, 10377.471, 305.764, 52713.295 24/01/30,20:42:39,09,08,1, 11.9,1,1, 4.599, 10377.488, 305.741, 52713.294 24/01/30,20:42:39,10,08,1, 11.9,1,1, 4.599, 10377.528, 305.732, 52713.341 24/01/30,20:42:39,11,08,1, 11.9,1,1, 4.599, 10377.547, 305.716, 52713.330 24/01/30,20:42:39,12,08,1, 11.9,1,1, 4.599, 10377.586, 305.727, 52713.351 24/01/30,20:42:39,13,08,1, 11.9,1,1, 4.599, 10377.592, 305.733, 52713.369 24/01/30,20:42:39,14,08,1, 11.9,1,1, 4.599, 10377.632, 305.709, 52713.354 24/01/30,20:42:39,15,08,1, 11.9,1,1, 4.599, 10377.676, 305.702, 52713.454 24/01/30,20:42:39,16,08,1, 11.9,1,1, 4.599, 10377.689, 305.683, 52713.444 24/01/30,20:42:39,17,08,1, 11.9,1,1, 4.599, 10377.708, 305.693, 52713.433 24/01/30,20:42:39,18,08,1, 11.9,1,1, 4.599, 10377.725, 305.695, 52713.480 24/01/30,20:42:39,19,08,1, 11.9,1,1, 4.599, 10377.750, 305.653, 52713.466 24/01/30,20:42:40,00,09,1, 11.8,1,1, 4.602, 10377.749, 305.653, 52713.466 24/01/30,20:42:40,01,09,1, 11.8,1,1, 4.602, 10377.829, 305.681, 52713.515 24/01/30,20:42:40,02,09,1, 11.8,1,1, 4.602, 10377.862, 305.647, 52713.499 24/01/30,20:42:40,03,09,1, 11.8,1,1, 4.602, 10377.879, 305.646, 52713.530 24/01/30,20:42:40,04,09,1, 11.8,1,1, 4.602, 10377.934, 305.652, 52713.523 24/01/30,20:42:40,05,09,1, 11.8,1,1, 4.602, 10377.928, 305.649, 52713.573 24/01/30,20:42:40,06,09,1, 11.8,1,1, 4.602, 10377.982, 305.653, 52713.581 24/01/30,20:42:40,07,09,1, 11.8,1,1, 4.602, 10378.000, 305.637, 52713.607 24/01/30,20:42:40,08,09,1, 11.8,1,1, 4.602, 10378.036, 305.653, 52713.643 24/01/30,20:42:40,09,09,1, 11.8,1,1, 4.602, 10378.066, 305.586, 52713.641 24/01/30,20:42:40,10,09,1, 11.8,1,1, 4.602, 10378.094, 305.587, 52713.645 24/01/30,20:42:40,11,09,1, 11.8,1,1, 4.602, 10378.116, 305.596, 52713.658 24/01/30,20:42:40,12,09,1, 11.8,1,1, 4.602, 10378.175, 305.642, 52713.739 24/01/30,20:42:40,13,09,1, 11.8,1,1, 4.602, 10378.183, 305.583, 52713.708 24/01/30,20:42:40,14,09,1, 11.8,1,1, 4.602, 10378.232, 305.615, 52713.744 24/01/30,20:42:40,15,09,1, 11.8,1,1, 4.602, 10378.232, 305.593, 52713.754 24/01/30,20:42:40,16,09,1, 11.8,1,1, 4.602, 10378.265, 305.562, 52713.729 24/01/30,20:42:40,17,09,1, 11.8,1,1, 4.602, 10378.298, 305.584, 52713.778 24/01/30,20:42:40,18,09,1, 11.8,1,1, 4.602, 10378.306, 305.564, 52713.812 24/01/30,20:42:40,19,09,1, 11.8,1,1, 4.602, 10378.353, 305.571, 52713.843 24/01/30,20:42:41,00,09,1, 11.9,1,1, 4.596, 10378.350, 305.571, 52713.843 24/01/30,20:42:41,01,09,1, 11.9,1,1, 4.596, 10378.417, 305.564, 52713.876 24/01/30,20:42:41,02,09,1, 11.9,1,1, 4.596, 10378.447, 305.552, 52713.867 24/01/30,20:42:41,03,09,1, 11.9,1,1, 4.596, 10378.489, 305.553, 52713.782 24/01/30,20:42:41,04,09,1, 11.9,1,1, 4.596, 10378.484, 305.564, 52713.952 24/01/30,20:42:41,05,09,1, 11.9,1,1, 4.596, 10378.525, 305.549, 52713.949 24/01/30,20:42:41,06,09,1, 11.9,1,1, 4.596, 10378.543, 305.528, 52713.936 24/01/30,20:42:41,07,09,1, 11.9,1,1, 4.596, 10378.587, 305.517, 52713.967 24/01/30,20:42:41,08,09,1, 11.9,1,1, 4.596, 10378.620, 305.522, 52713.982 24/01/30,20:42:41,09,09,1, 11.9,1,1, 4.596, 10378.675, 305.537, 52714.006 24/01/30,20:42:41,10,09,1, 11.9,1,1, 4.596, 10378.668, 305.503, 52714.029 24/01/30,20:42:41,11,09,1, 11.9,1,1, 4.596, 10378.720, 305.502, 52713.994 24/01/30,20:42:41,12,09,1, 11.9,1,1, 4.596, 10378.764, 305.521, 52714.055 24/01/30,20:42:41,13,09,1, 11.9,1,1, 4.596, 10378.801, 305.494, 52714.071 24/01/30,20:42:41,14,09,1, 11.9,1,1, 4.596, 10378.801, 305.502, 52714.074 24/01/30,20:42:41,15,09,1, 11.9,1,1, 4.596, 10378.847, 305.508, 52714.094 24/01/30,20:42:41,16,09,1, 11.9,1,1, 4.596, 10378.902, 305.501, 52714.135 24/01/30,20:42:41,17,09,1, 11.9,1,1, 4.596, 10378.926, 305.528, 52714.154 24/01/30,20:42:41,18,09,1, 11.9,1,1, 4.596, 10378.940, 305.508, 52714.130 24/01/30,20:42:41,19,09,1, 11.9,1,1, 4.596, 10378.969, 305.482, 52714.192 24/01/30,20:42:42,00,09,1, 11.9,1,1, 4.599, 10378.968, 305.482, 52714.192 24/01/30,20:42:42,01,09,1, 11.9,1,1, 4.599, 10379.043, 305.472, 52714.211 24/01/30,20:42:42,02,09,1, 11.9,1,1, 4.599, 10379.063, 305.477, 52714.216 24/01/30,20:42:42,03,09,1, 11.9,1,1, 4.599, 10379.110, 305.460, 52714.243 24/01/30,20:42:42,04,09,1, 11.9,1,1, 4.599, 10379.142, 305.440, 52714.264 24/01/30,20:42:42,05,09,1, 11.9,1,1, 4.599, 10379.185, 305.447, 52714.345 24/01/30,20:42:42,06,09,1, 11.9,1,1, 4.599, 10379.183, 305.457, 52714.317 24/01/30,20:42:42,07,09,1, 11.9,1,1, 4.599, 10379.207, 305.435, 52714.347 24/01/30,20:42:42,08,09,1, 11.9,1,1, 4.599, 10379.285, 305.447, 52714.333 24/01/30,20:42:42,09,09,1, 11.9,1,1, 4.599, 10379.304, 305.437, 52714.370 24/01/30,20:42:42,10,09,1, 11.9,1,1, 4.599, 10379.346, 305.417, 52714.367 24/01/30,20:42:42,11,09,1, 11.9,1,1, 4.599, 10379.379, 305.416, 52714.395 24/01/30,20:42:42,12,09,1, 11.9,1,1, 4.599, 10379.385, 305.420, 52714.303 24/01/30,20:42:42,13,09,1, 11.9,1,1, 4.599, 10379.445, 305.417, 52714.460 24/01/30,20:42:42,14,09,1, 11.9,1,1, 4.599, 10379.489, 305.406, 52714.441 24/01/30,20:42:42,15,09,1, 11.9,1,1, 4.599, 10379.515, 305.405, 52714.455 24/01/30,20:42:42,16,09,1, 11.9,1,1, 4.599, 10379.561, 305.408, 52714.516 24/01/30,20:42:42,17,09,1, 11.9,1,1, 4.599, 10379.560, 305.387, 52714.528 24/01/30,20:42:42,18,09,1, 11.9,1,1, 4.599, 10379.615, 305.416, 52714.570 24/01/30,20:42:42,19,09,1, 11.9,1,1, 4.599, 10379.639, 305.394, 52714.552 24/01/30,20:42:43,00,09,1, 11.9,1,1, 4.601, 10379.635, 305.394, 52714.552 24/01/30,20:42:43,01,09,1, 11.9,1,1, 4.601, 10379.653, 305.389, 52714.598 24/01/30,20:42:43,02,09,1, 11.9,1,1, 4.601, 10379.710, 305.393, 52714.616 24/01/30,20:42:43,03,09,1, 11.9,1,1, 4.601, 10379.776, 305.397, 52714.617 24/01/30,20:42:43,04,09,1, 11.9,1,1, 4.601, 10379.787, 305.346, 52714.629 24/01/30,20:42:43,05,09,1, 11.9,1,1, 4.601, 10379.822, 305.389, 52714.696 24/01/30,20:42:43,06,09,1, 11.9,1,1, 4.601, 10379.836, 305.366, 52714.803 24/01/30,20:42:43,07,09,1, 11.9,1,1, 4.601, 10379.897, 305.370, 52714.687 24/01/30,20:42:43,08,09,1, 11.9,1,1, 4.601, 10379.948, 305.350, 52714.721 24/01/30,20:42:43,09,09,1, 11.9,1,1, 4.601, 10379.976, 305.344, 52714.753 24/01/30,20:42:43,10,09,1, 11.9,1,1, 4.601, 10379.984, 305.343, 52714.757 24/01/30,20:42:43,11,09,1, 11.9,1,1, 4.601, 10380.018, 305.351, 52714.779 24/01/30,20:42:43,12,09,1, 11.9,1,1, 4.601, 10380.068, 305.324, 52714.814 24/01/30,20:42:43,13,09,1, 11.9,1,1, 4.601, 10380.088, 305.301, 52714.781 24/01/30,20:42:43,14,09,1, 11.9,1,1, 4.601, 10380.136, 305.315, 52714.841 24/01/30,20:42:43,15,09,1, 11.9,1,1, 4.601, 10380.161, 305.327, 52714.891 24/01/30,20:42:43,16,09,1, 11.9,1,1, 4.601, 10380.183, 305.289, 52714.889 24/01/30,20:42:43,17,09,1, 11.9,1,1, 4.601, 10380.201, 305.301, 52714.893 24/01/30,20:42:43,18,09,1, 11.9,1,1, 4.601, 10380.237, 305.302, 52714.949 24/01/30,20:42:43,19,09,1, 11.9,1,1, 4.601, 10380.289, 305.269, 52714.907 24/01/30,20:42:44,00,09,1, 11.9,1,1, 4.600, 10380.286, 305.269, 52714.907 24/01/30,20:42:44,01,09,1, 11.9,1,1, 4.600, 10380.320, 305.285, 52714.952 24/01/30,20:42:44,02,09,1, 11.9,1,1, 4.600, 10380.359, 305.279, 52714.957 24/01/30,20:42:44,03,09,1, 11.9,1,1, 4.600, 10380.396, 305.242, 52715.015 24/01/30,20:42:44,04,09,1, 11.9,1,1, 4.600, 10380.417, 305.295, 52715.018 24/01/30,20:42:44,05,09,1, 11.9,1,1, 4.600, 10380.482, 305.275, 52715.043 24/01/30,20:42:44,06,09,1, 11.9,1,1, 4.600, 10380.476, 305.245, 52715.023 24/01/30,20:42:44,07,09,1, 11.9,1,1, 4.600, 10380.511, 305.233, 52715.027 24/01/30,20:42:44,08,09,1, 11.9,1,1, 4.600, 10380.558, 305.259, 52715.032 24/01/30,20:42:44,09,09,1, 11.9,1,1, 4.600, 10380.583, 305.245, 52715.104 24/01/30,20:42:44,10,09,1, 11.9,1,1, 4.600, 10380.628, 305.233, 52715.083 24/01/30,20:42:44,11,09,1, 11.9,1,1, 4.600, 10380.667, 305.238, 52715.133 24/01/30,20:42:44,12,09,1, 11.9,1,1, 4.600, 10380.693, 305.223, 52715.172 24/01/30,20:42:44,13,09,1, 11.9,1,1, 4.600, 10380.726, 305.223, 52715.169 24/01/30,20:42:44,14,09,1, 11.9,1,1, 4.600, 10380.753, 305.194, 52715.151 24/01/30,20:42:44,15,09,1, 11.9,1,1, 4.600, 10380.761, 305.196, 52715.216 24/01/30,20:42:44,16,09,1, 11.9,1,1, 4.600, 10380.783, 305.172, 52715.195 24/01/30,20:42:44,17,09,1, 11.9,1,1, 4.600, 10380.830, 305.218, 52715.405 24/01/30,20:42:44,18,09,1, 11.9,1,1, 4.600, 10380.894, 305.175, 52715.245 24/01/30,20:42:44,19,09,1, 11.9,1,1, 4.600, 10380.915, 305.182, 52715.291 24/01/30,20:42:45,00,09,1, 11.8,1,1, 4.597, 10380.912, 305.182, 52715.291 24/01/30,20:42:45,01,09,1, 11.8,1,1, 4.597, 10380.940, 305.135, 52715.292 24/01/30,20:42:45,02,09,1, 11.8,1,1, 4.597, 10380.980, 305.150, 52715.342 24/01/30,20:42:45,03,09,1, 11.8,1,1, 4.597, 10381.023, 305.131, 52715.336 24/01/30,20:42:45,04,09,1, 11.8,1,1, 4.597, 10381.047, 305.133, 52715.341 24/01/30,20:42:45,05,09,1, 11.8,1,1, 4.597, 10381.095, 305.127, 52715.389 24/01/30,20:42:45,06,09,1, 11.8,1,1, 4.597, 10381.111, 305.120, 52715.415 24/01/30,20:42:45,07,09,1, 11.8,1,1, 4.597, 10381.103, 305.123, 52715.394 24/01/30,20:42:45,08,09,1, 11.8,1,1, 4.597, 10381.138, 305.114, 52715.450 24/01/30,20:42:45,09,09,1, 11.8,1,1, 4.597, 10381.180, 305.117, 52715.438 24/01/30,20:42:45,10,09,1, 11.8,1,1, 4.597, 10381.182, 305.063, 52715.443 24/01/30,20:42:45,11,09,1, 11.8,1,1, 4.597, 10381.236, 305.104, 52715.492 24/01/30,20:42:45,12,09,1, 11.8,1,1, 4.597, 10381.257, 305.086, 52715.508 24/01/30,20:42:45,13,09,1, 11.8,1,1, 4.597, 10381.274, 305.081, 52715.486 24/01/30,20:42:45,14,09,1, 11.8,1,1, 4.597, 10381.314, 305.062, 52715.516 24/01/30,20:42:45,15,09,1, 11.8,1,1, 4.597, 10381.335, 305.086, 52715.542 24/01/30,20:42:45,16,09,1, 11.8,1,1, 4.597, 10381.381, 305.068, 52715.567 24/01/30,20:42:45,17,09,1, 11.8,1,1, 4.597, 10381.420, 305.038, 52715.599 24/01/30,20:42:45,18,09,1, 11.8,1,1, 4.597, 10381.430, 305.031, 52715.619 24/01/30,20:42:45,19,09,1, 11.8,1,1, 4.597, 10381.460, 305.019, 52715.648 24/01/30,20:42:46,00,09,1, 11.9,1,1, 4.602, 10381.454, 305.019, 52715.648 24/01/30,20:42:46,01,09,1, 11.9,1,1, 4.602, 10381.537, 305.013, 52715.617 24/01/30,20:42:46,02,09,1, 11.9,1,1, 4.602, 10381.540, 304.993, 52715.657 24/01/30,20:42:46,03,09,1, 11.9,1,1, 4.602, 10381.576, 305.009, 52715.682 24/01/30,20:42:46,04,09,1, 11.9,1,1, 4.602, 10381.608, 305.009, 52715.690 24/01/30,20:42:46,05,09,1, 11.9,1,1, 4.602, 10381.627, 305.009, 52715.713 24/01/30,20:42:46,06,09,1, 11.9,1,1, 4.602, 10381.650, 304.989, 52715.720 24/01/30,20:42:46,07,09,1, 11.9,1,1, 4.602, 10381.663, 304.960, 52715.753 24/01/30,20:42:46,08,09,1, 11.9,1,1, 4.602, 10381.676, 304.953, 52715.753 24/01/30,20:42:46,09,09,1, 11.9,1,1, 4.602, 10381.725, 304.962, 52715.801 24/01/30,20:42:46,10,09,1, 11.9,1,1, 4.602, 10381.751, 304.937, 52715.792 24/01/30,20:42:46,11,09,1, 11.9,1,1, 4.602, 10381.779, 304.909, 52715.813 24/01/30,20:42:46,12,09,1, 11.9,1,1, 4.602, 10381.814, 304.932, 52715.871 24/01/30,20:42:46,13,09,1, 11.9,1,1, 4.602, 10381.843, 304.927, 52715.852 24/01/30,20:42:46,14,09,1, 11.9,1,1, 4.602, 10381.855, 304.929, 52715.867 24/01/30,20:42:46,15,09,1, 11.9,1,1, 4.602, 10381.873, 304.915, 52715.896 24/01/30,20:42:46,16,09,1, 11.9,1,1, 4.602, 10381.896, 304.905, 52715.914 24/01/30,20:42:46,17,09,1, 11.9,1,1, 4.602, 10381.949, 304.895, 52715.945 24/01/30,20:42:46,18,09,1, 11.9,1,1, 4.602, 10381.956, 304.905, 52715.960 24/01/30,20:42:46,19,09,1, 11.9,1,1, 4.602, 10381.992, 304.884, 52715.973 24/01/30,20:42:47,00,09,1, 11.8,1,1, 4.602, 10381.988, 304.884, 52715.973 24/01/30,20:42:47,01,09,1, 11.8,1,1, 4.602, 10382.037, 304.878, 52716.001 24/01/30,20:42:47,02,09,1, 11.8,1,1, 4.602, 10382.073, 304.859, 52716.024 24/01/30,20:42:47,03,09,1, 11.8,1,1, 4.602, 10382.087, 304.820, 52716.010 24/01/30,20:42:47,04,09,1, 11.8,1,1, 4.602, 10382.104, 304.832, 52716.065 24/01/30,20:42:47,05,09,1, 11.8,1,1, 4.602, 10382.141, 304.854, 52716.077 24/01/30,20:42:47,06,09,1, 11.8,1,1, 4.602, 10382.165, 304.825, 52716.073 24/01/30,20:42:47,07,09,1, 11.8,1,1, 4.602, 10382.182, 304.825, 52716.097 24/01/30,20:42:47,08,09,1, 11.8,1,1, 4.602, 10382.216, 304.817, 52716.095 24/01/30,20:42:47,09,09,1, 11.8,1,1, 4.602, 10382.227, 304.810, 52716.120 24/01/30,20:42:47,10,09,1, 11.8,1,1, 4.602, 10382.268, 304.798, 52716.165 24/01/30,20:42:47,11,09,1, 11.8,1,1, 4.602, 10382.305, 304.767, 52716.125 24/01/30,20:42:47,12,09,1, 11.8,1,1, 4.602, 10382.311, 304.765, 52716.148 24/01/30,20:42:47,13,09,1, 11.8,1,1, 4.602, 10382.342, 304.753, 52716.176 24/01/30,20:42:47,14,09,1, 11.8,1,1, 4.602, 10382.367, 304.756, 52716.217 24/01/30,20:42:47,15,09,1, 11.8,1,1, 4.602, 10382.402, 304.758, 52716.230 24/01/30,20:42:47,16,09,1, 11.8,1,1, 4.602, 10382.393, 304.749, 52716.221 24/01/30,20:42:47,17,09,1, 11.8,1,1, 4.602, 10382.455, 304.744, 52716.215 24/01/30,20:42:47,18,09,1, 11.8,1,1, 4.602, 10382.479, 304.733, 52716.268 24/01/30,20:42:47,19,09,1, 11.8,1,1, 4.602, 10382.522, 304.721, 52716.284 24/01/30,20:42:48,00,09,1, 11.9,1,1, 4.603, 10382.514, 304.721, 52716.284 24/01/30,20:42:48,01,09,1, 11.9,1,1, 4.603, 10382.557, 304.720, 52716.286 24/01/30,20:42:48,02,09,1, 11.9,1,1, 4.603, 10382.572, 304.717, 52716.358 24/01/30,20:42:48,03,09,1, 11.9,1,1, 4.603, 10382.604, 304.668, 52716.354 24/01/30,20:42:48,04,09,1, 11.9,1,1, 4.603, 10382.611, 304.699, 52716.507 24/01/30,20:42:48,05,09,1, 11.9,1,1, 4.603, 10382.631, 304.671, 52716.334 24/01/30,20:42:48,06,09,1, 11.9,1,1, 4.603, 10382.655, 304.673, 52716.333 24/01/30,20:42:48,07,09,1, 11.9,1,1, 4.603, 10382.689, 304.677, 52716.383 24/01/30,20:42:48,08,09,1, 11.9,1,1, 4.603, 10382.722, 304.657, 52716.415 24/01/30,20:42:48,09,09,1, 11.9,1,1, 4.603, 10382.745, 304.632, 52716.423 24/01/30,20:42:48,10,09,1, 11.9,1,1, 4.603, 10382.761, 304.642, 52716.435 24/01/30,20:42:48,11,09,1, 11.9,1,1, 4.603, 10382.790, 304.613, 52716.459 24/01/30,20:42:48,12,09,1, 11.9,1,1, 4.603, 10382.840, 304.619, 52716.481 24/01/30,20:42:48,13,09,1, 11.9,1,1, 4.603, 10382.824, 304.613, 52716.476 24/01/30,20:42:48,14,09,1, 11.9,1,1, 4.603, 10382.857, 304.638, 52716.504 24/01/30,20:42:48,15,09,1, 11.9,1,1, 4.603, 10382.887, 304.617, 52716.530 24/01/30,20:42:48,16,09,1, 11.9,1,1, 4.603, 10382.925, 304.599, 52716.567 24/01/30,20:42:48,17,09,1, 11.9,1,1, 4.603, 10382.943, 304.597, 52716.566 24/01/30,20:42:48,18,09,1, 11.9,1,1, 4.603, 10382.929, 304.591, 52716.589 24/01/30,20:42:48,19,09,1, 11.9,1,1, 4.603, 10382.986, 304.558, 52716.588 24/01/30,20:42:49,00,09,1, 11.9,1,1, 4.604, 10382.981, 304.558, 52716.588 24/01/30,20:42:49,01,09,1, 11.9,1,1, 4.604, 10383.003, 304.540, 52716.625 24/01/30,20:42:49,02,09,1, 11.9,1,1, 4.604, 10383.038, 304.531, 52716.663 24/01/30,20:42:49,03,09,1, 11.9,1,1, 4.604, 10383.042, 304.516, 52716.620 24/01/30,20:42:49,04,09,1, 11.9,1,1, 4.604, 10383.069, 304.523, 52716.672 24/01/30,20:42:49,05,09,1, 11.9,1,1, 4.604, 10383.102, 304.522, 52716.705 24/01/30,20:42:49,06,09,1, 11.9,1,1, 4.604, 10383.139, 304.507, 52716.705 24/01/30,20:42:49,07,09,1, 11.9,1,1, 4.604, 10383.146, 304.506, 52716.735 24/01/30,20:42:49,08,09,1, 11.9,1,1, 4.604, 10383.171, 304.467, 52716.746 24/01/30,20:42:49,09,09,1, 11.9,1,1, 4.604, 10383.179, 304.505, 52716.770 24/01/30,20:42:49,10,09,1, 11.9,1,1, 4.604, 10383.226, 304.494, 52716.789 24/01/30,20:42:49,11,09,1, 11.9,1,1, 4.604, 10383.202, 304.476, 52716.812 24/01/30,20:42:49,12,09,1, 11.9,1,1, 4.604, 10383.234, 304.464, 52716.841 24/01/30,20:42:49,13,09,1, 11.9,1,1, 4.604, 10383.245, 304.452, 52716.974 24/01/30,20:42:49,14,09,1, 11.9,1,1, 4.604, 10383.302, 304.447, 52716.785 24/01/30,20:42:49,15,09,1, 11.9,1,1, 4.604, 10383.327, 304.407, 52716.823 24/01/30,20:42:49,16,09,1, 11.9,1,1, 4.604, 10383.321, 304.415, 52716.864 24/01/30,20:42:49,17,09,1, 11.9,1,1, 4.604, 10383.335, 304.400, 52716.876 24/01/30,20:42:49,18,09,1, 11.9,1,1, 4.604, 10383.386, 304.432, 52716.943 24/01/30,20:42:49,19,09,1, 11.9,1,1, 4.604, 10383.352, 304.409, 52716.912 24/01/30,20:42:50,00,08,1, 11.9,1,1, 4.600, 10383.348, 304.409, 52716.912 24/01/30,20:42:50,01,08,1, 11.9,1,1, 4.600, 10383.412, 304.397, 52716.884 24/01/30,20:42:50,02,08,1, 11.9,1,1, 4.600, 10383.459, 304.369, 52717.002 24/01/30,20:42:50,03,08,1, 11.9,1,1, 4.600, 10383.435, 304.367, 52716.962 24/01/30,20:42:50,04,08,1, 11.9,1,1, 4.600, 10383.454, 304.342, 52716.992 24/01/30,20:42:50,05,08,1, 11.9,1,1, 4.600, 10383.489, 304.349, 52717.022 24/01/30,20:42:50,06,08,1, 11.9,1,1, 4.600, 10383.517, 304.364, 52717.077 24/01/30,20:42:50,07,08,1, 11.9,1,1, 4.600, 10383.540, 304.332, 52717.083 24/01/30,20:42:50,08,08,1, 11.9,1,1, 4.600, 10383.559, 304.300, 52717.065 24/01/30,20:42:50,09,08,1, 11.9,1,1, 4.600, 10383.573, 304.289, 52717.106 24/01/30,20:42:50,10,08,1, 11.9,1,1, 4.600, 10383.594, 304.267, 52717.077 24/01/30,20:42:50,11,08,1, 11.9,1,1, 4.600, 10383.587, 304.283, 52717.132 24/01/30,20:42:50,12,08,1, 11.9,1,1, 4.600, 10383.634, 304.250, 52717.141 24/01/30,20:42:50,13,08,1, 11.9,1,1, 4.600, 10383.637, 304.237, 52717.100 24/01/30,20:42:50,14,08,1, 11.9,1,1, 4.600, 10383.673, 304.241, 52717.141 24/01/30,20:42:50,15,08,1, 11.9,1,1, 4.600, 10383.689, 304.251, 52717.178 24/01/30,20:42:50,16,08,1, 11.9,1,1, 4.600, 10383.698, 304.260, 52717.217 24/01/30,20:42:50,17,08,1, 11.9,1,1, 4.600, 10383.707, 304.229, 52717.216 24/01/30,20:42:50,18,08,1, 11.9,1,1, 4.600, 10383.725, 304.206, 52717.184 24/01/30,20:42:50,19,08,1, 11.9,1,1, 4.600, 10383.762, 304.207, 52717.224 24/01/30,20:42:51,00,08,1, 11.9,1,1, 4.600, 10383.757, 304.207, 52717.224 24/01/30,20:42:51,01,08,1, 11.9,1,1, 4.600, 10383.810, 304.174, 52717.248 24/01/30,20:42:51,02,08,1, 11.9,1,1, 4.600, 10383.823, 304.169, 52717.305 24/01/30,20:42:51,03,08,1, 11.9,1,1, 4.600, 10383.813, 304.150, 52717.268 24/01/30,20:42:51,04,08,1, 11.9,1,1, 4.600, 10383.865, 304.142, 52717.324 24/01/30,20:42:51,05,08,1, 11.9,1,1, 4.600, 10383.874, 304.130, 52717.334 24/01/30,20:42:51,06,08,1, 11.9,1,1, 4.600, 10383.877, 304.113, 52717.324 24/01/30,20:42:51,07,08,1, 11.9,1,1, 4.600, 10383.912, 304.097, 52717.350 24/01/30,20:42:51,08,08,1, 11.9,1,1, 4.600, 10383.921, 304.075, 52717.358 24/01/30,20:42:51,09,08,1, 11.9,1,1, 4.600, 10383.943, 304.090, 52717.385 24/01/30,20:42:51,10,08,1, 11.9,1,1, 4.600, 10383.950, 304.078, 52717.382 24/01/30,20:42:51,11,08,1, 11.9,1,1, 4.600, 10383.983, 304.084, 52717.389 24/01/30,20:42:51,12,08,1, 11.9,1,1, 4.600, 10384.013, 304.028, 52717.430 24/01/30,20:42:51,13,08,1, 11.9,1,1, 4.600, 10384.029, 304.053, 52717.463 24/01/30,20:42:51,14,08,1, 11.9,1,1, 4.600, 10384.035, 304.017, 52717.443 24/01/30,20:42:51,15,08,1, 11.9,1,1, 4.600, 10384.046, 304.025, 52717.496 24/01/30,20:42:51,16,08,1, 11.9,1,1, 4.600, 10384.062, 304.008, 52717.473 24/01/30,20:42:51,17,08,1, 11.9,1,1, 4.600, 10384.095, 303.991, 52717.527 24/01/30,20:42:51,18,08,1, 11.9,1,1, 4.600, 10384.111, 304.002, 52717.499 24/01/30,20:42:51,19,08,1, 11.9,1,1, 4.600, 10384.122, 303.984, 52717.523 24/01/30,20:42:52,00,08,1, 11.9,1,1, 4.601, 10384.116, 303.984, 52717.523 24/01/30,20:42:52,01,08,1, 11.9,1,1, 4.601, 10384.174, 303.960, 52717.555 24/01/30,20:42:52,02,08,1, 11.9,1,1, 4.601, 10384.168, 303.955, 52717.572 24/01/30,20:42:52,03,08,1, 11.9,1,1, 4.601, 10384.221, 303.950, 52717.599 24/01/30,20:42:52,04,08,1, 11.9,1,1, 4.601, 10384.252, 303.952, 52717.623 24/01/30,20:42:52,05,08,1, 11.9,1,1, 4.601, 10384.275, 303.919, 52717.636 24/01/30,20:42:52,06,08,1, 11.9,1,1, 4.601, 10384.267, 303.895, 52717.658 24/01/30,20:42:52,07,08,1, 11.9,1,1, 4.601, 10384.305, 303.897, 52717.649 24/01/30,20:42:52,08,08,1, 11.9,1,1, 4.601, 10384.296, 303.892, 52717.663 24/01/30,20:42:52,09,08,1, 11.9,1,1, 4.601, 10384.337, 303.898, 52717.687 24/01/30,20:42:52,10,08,1, 11.9,1,1, 4.601, 10384.341, 303.849, 52717.676 24/01/30,20:42:52,11,08,1, 11.9,1,1, 4.601, 10384.359, 303.855, 52717.734 24/01/30,20:42:52,12,08,1, 11.9,1,1, 4.601, 10384.381, 303.798, 52717.575 24/01/30,20:42:52,13,08,1, 11.9,1,1, 4.601, 10384.402, 303.812, 52717.790 24/01/30,20:42:52,14,08,1, 11.9,1,1, 4.601, 10384.441, 303.801, 52717.725 24/01/30,20:42:52,15,08,1, 11.9,1,1, 4.601, 10384.450, 303.779, 52717.767 24/01/30,20:42:52,16,08,1, 11.9,1,1, 4.601, 10384.458, 303.819, 52717.796 24/01/30,20:42:52,17,08,1, 11.9,1,1, 4.601, 10384.463, 303.759, 52717.746 24/01/30,20:42:52,18,08,1, 11.9,1,1, 4.601, 10384.477, 303.777, 52717.817 24/01/30,20:42:52,19,08,1, 11.9,1,1, 4.601, 10384.510, 303.743, 52717.674 24/01/30,20:42:53,00,08,1, 11.9,1,1, 4.602, 10384.508, 303.743, 52717.674 24/01/30,20:42:53,01,08,1, 11.9,1,1, 4.602, 10384.574, 303.731, 52717.869 24/01/30,20:42:53,02,08,1, 11.9,1,1, 4.602, 10384.565, 303.702, 52717.892 24/01/30,20:42:53,03,08,1, 11.9,1,1, 4.602, 10384.549, 303.704, 52717.921 24/01/30,20:42:53,04,08,1, 11.9,1,1, 4.602, 10384.580, 303.688, 52717.896 24/01/30,20:42:53,05,08,1, 11.9,1,1, 4.602, 10384.600, 303.669, 52717.931 24/01/30,20:42:53,06,08,1, 11.9,1,1, 4.602, 10384.633, 303.636, 52717.946 24/01/30,20:42:53,07,08,1, 11.9,1,1, 4.602, 10384.648, 303.621, 52717.954 24/01/30,20:42:53,08,08,1, 11.9,1,1, 4.602, 10384.653, 303.622, 52717.946 24/01/30,20:42:53,09,08,1, 11.9,1,1, 4.602, 10384.680, 303.641, 52717.983 24/01/30,20:42:53,10,08,1, 11.9,1,1, 4.602, 10384.676, 303.600, 52717.968 24/01/30,20:42:53,11,08,1, 11.9,1,1, 4.602, 10384.688, 303.633, 52718.056 24/01/30,20:42:53,12,08,1, 11.9,1,1, 4.602, 10384.738, 303.600, 52718.034 24/01/30,20:42:53,13,08,1, 11.9,1,1, 4.602, 10384.730, 303.581, 52718.093 24/01/30,20:42:53,14,08,1, 11.9,1,1, 4.602, 10384.747, 303.573, 52718.080 24/01/30,20:42:53,15,08,1, 11.9,1,1, 4.602, 10384.730, 303.544, 52718.078 24/01/30,20:42:53,16,08,1, 11.9,1,1, 4.602, 10384.740, 303.579, 52718.085 24/01/30,20:42:53,17,08,1, 11.9,1,1, 4.602, 10384.783, 303.581, 52718.120 24/01/30,20:42:53,18,08,1, 11.9,1,1, 4.602, 10384.802, 303.533, 52718.155 24/01/30,20:42:53,19,08,1, 11.9,1,1, 4.602, 10384.807, 303.529, 52718.126 24/01/30,20:42:54,00,08,1, 11.9,1,1, 4.602, 10384.800, 303.529, 52718.126 24/01/30,20:42:54,01,08,1, 11.9,1,1, 4.602, 10384.806, 303.514, 52718.186 24/01/30,20:42:54,02,08,1, 11.9,1,1, 4.602, 10384.806, 303.487, 52718.154 24/01/30,20:42:54,03,08,1, 11.9,1,1, 4.602, 10384.845, 303.483, 52718.191 24/01/30,20:42:54,04,08,1, 11.9,1,1, 4.602, 10384.850, 303.501, 52718.211 24/01/30,20:42:54,05,08,1, 11.9,1,1, 4.602, 10384.863, 303.481, 52718.230 24/01/30,20:42:54,06,08,1, 11.9,1,1, 4.602, 10384.880, 303.467, 52718.232 24/01/30,20:42:54,07,08,1, 11.9,1,1, 4.602, 10384.855, 303.475, 52718.252 24/01/30,20:42:54,08,08,1, 11.9,1,1, 4.602, 10384.870, 303.457, 52718.247 24/01/30,20:42:54,09,08,1, 11.9,1,1, 4.602, 10384.891, 303.449, 52718.302 24/01/30,20:42:54,10,08,1, 11.9,1,1, 4.602, 10384.899, 303.430, 52718.227 24/01/30,20:42:54,11,08,1, 11.9,1,1, 4.602, 10384.932, 303.428, 52718.354 24/01/30,20:42:54,12,08,1, 11.9,1,1, 4.602, 10384.924, 303.401, 52718.333 24/01/30,20:42:54,13,08,1, 11.9,1,1, 4.602, 10384.922, 303.419, 52718.370 24/01/30,20:42:54,14,08,1, 11.9,1,1, 4.602, 10384.937, 303.414, 52718.395 24/01/30,20:42:54,15,08,1, 11.9,1,1, 4.602, 10384.951, 303.398, 52718.416 24/01/30,20:42:54,16,08,1, 11.9,1,1, 4.602, 10384.961, 303.369, 52718.409 24/01/30,20:42:54,17,08,1, 11.9,1,1, 4.602, 10384.982, 303.376, 52718.394 24/01/30,20:42:54,18,08,1, 11.9,1,1, 4.602, 10384.979, 303.379, 52718.430 24/01/30,20:42:54,19,08,1, 11.9,1,1, 4.602, 10384.971, 303.370, 52718.439 24/01/30,20:42:55,00,08,1, 11.9,1,1, 4.599, 10384.967, 303.370, 52718.439 24/01/30,20:42:55,01,08,1, 11.9,1,1, 4.599, 10384.965, 303.325, 52718.481 24/01/30,20:42:55,02,08,1, 11.9,1,1, 4.599, 10384.994, 303.334, 52718.475 24/01/30,20:42:55,03,08,1, 11.9,1,1, 4.599, 10385.060, 303.317, 52718.392 24/01/30,20:42:55,04,08,1, 11.9,1,1, 4.599, 10385.014, 303.318, 52718.341 24/01/30,20:42:55,05,08,1, 11.9,1,1, 4.599, 10385.010, 303.314, 52718.578 24/01/30,20:42:55,06,08,1, 11.9,1,1, 4.599, 10385.019, 303.294, 52718.569 24/01/30,20:42:55,07,08,1, 11.9,1,1, 4.599, 10385.030, 303.282, 52718.613 24/01/30,20:42:55,08,08,1, 11.9,1,1, 4.599, 10385.026, 303.276, 52718.305 24/01/30,20:42:55,09,08,1, 11.9,1,1, 4.599, 10384.999, 303.309, 52718.678 24/01/30,20:42:55,10,08,1, 11.9,1,1, 4.599, 10385.022, 303.271, 52718.682 24/01/30,20:42:55,11,08,1, 11.9,1,1, 4.599, 10385.049, 303.293, 52718.691 24/01/30,20:42:55,12,08,1, 11.9,1,1, 4.599, 10385.050, 303.263, 52718.665 24/01/30,20:42:55,13,08,1, 11.9,1,1, 4.599, 10385.049, 303.249, 52718.693 24/01/30,20:42:55,14,08,1, 11.9,1,1, 4.599, 10385.075, 303.250, 52718.712 24/01/30,20:42:55,15,08,1, 11.9,1,1, 4.599, 10385.052, 303.258, 52718.740 24/01/30,20:42:55,16,08,1, 11.9,1,1, 4.599, 10385.034, 303.245, 52718.747 24/01/30,20:42:55,17,08,1, 11.9,1,1, 4.599, 10385.040, 303.227, 52718.804 24/01/30,20:42:55,18,08,1, 11.9,1,1, 4.599, 10385.058, 303.222, 52718.754 24/01/30,20:42:55,19,08,1, 11.9,1,1, 4.599, 10385.061, 303.210, 52718.799 24/01/30,20:42:56,00,08,1, 11.9,1,1, 4.600, 10385.059, 303.210, 52718.799 24/01/30,20:42:56,01,08,1, 11.9,1,1, 4.600, 10385.078, 303.202, 52718.811 24/01/30,20:42:56,02,08,1, 11.9,1,1, 4.600, 10385.075, 303.202, 52718.845 24/01/30,20:42:56,03,08,1, 11.9,1,1, 4.600, 10385.076, 303.205, 52718.861 24/01/30,20:42:56,04,08,1, 11.9,1,1, 4.600, 10385.095, 303.181, 52718.862 24/01/30,20:42:56,05,08,1, 11.9,1,1, 4.600, 10385.078, 303.189, 52718.893 24/01/30,20:42:56,06,08,1, 11.9,1,1, 4.600, 10385.096, 303.228, 52718.928 24/01/30,20:42:56,07,08,1, 11.9,1,1, 4.600, 10385.116, 303.181, 52718.922 24/01/30,20:42:56,08,08,1, 11.9,1,1, 4.600, 10385.097, 303.167, 52718.933 24/01/30,20:42:56,09,08,1, 11.9,1,1, 4.600, 10385.078, 303.173, 52718.943 24/01/30,20:42:56,10,08,1, 11.9,1,1, 4.600, 10385.087, 303.170, 52718.990 24/01/30,20:42:56,11,08,1, 11.9,1,1, 4.600, 10385.103, 303.154, 52718.973 24/01/30,20:42:56,12,08,1, 11.9,1,1, 4.600, 10385.111, 303.140, 52719.021 24/01/30,20:42:56,13,08,1, 11.9,1,1, 4.600, 10385.087, 303.136, 52719.016 24/01/30,20:42:56,14,08,1, 11.9,1,1, 4.600, 10385.091, 303.133, 52719.040 24/01/30,20:42:56,15,08,1, 11.9,1,1, 4.600, 10385.061, 303.123, 52719.069 24/01/30,20:42:56,16,08,1, 11.9,1,1, 4.600, 10385.112, 303.124, 52719.076 24/01/30,20:42:56,17,08,1, 11.9,1,1, 4.600, 10385.105, 303.117, 52719.102 24/01/30,20:42:56,18,08,1, 11.9,1,1, 4.600, 10385.088, 303.102, 52719.136 24/01/30,20:42:56,19,08,1, 11.9,1,1, 4.600, 10385.092, 303.091, 52719.107 24/01/30,20:42:57,00,08,1, 11.9,1,1, 4.598, 10385.084, 303.091, 52719.107 24/01/30,20:42:57,01,08,1, 11.9,1,1, 4.598, 10385.070, 303.077, 52719.119 24/01/30,20:42:57,02,08,1, 11.9,1,1, 4.598, 10385.096, 303.116, 52719.206 24/01/30,20:42:57,03,08,1, 11.9,1,1, 4.598, 10385.076, 303.085, 52719.237 24/01/30,20:42:57,04,08,1, 11.9,1,1, 4.598, 10385.086, 303.103, 52719.255 24/01/30,20:42:57,05,08,1, 11.9,1,1, 4.598, 10385.117, 303.089, 52719.262 24/01/30,20:42:57,06,08,1, 11.9,1,1, 4.598, 10385.098, 303.081, 52719.226 24/01/30,20:42:57,07,08,1, 11.9,1,1, 4.598, 10385.110, 303.091, 52719.291 24/01/30,20:42:57,08,08,1, 11.9,1,1, 4.598, 10385.110, 303.071, 52719.269 24/01/30,20:42:57,09,08,1, 11.9,1,1, 4.598, 10385.114, 303.081, 52719.365 24/01/30,20:42:57,10,08,1, 11.9,1,1, 4.598, 10385.072, 303.070, 52719.450 24/01/30,20:42:57,11,08,1, 11.9,1,1, 4.598, 10385.116, 303.066, 52719.376 24/01/30,20:42:57,12,08,1, 11.9,1,1, 4.598, 10385.099, 303.052, 52719.431 24/01/30,20:42:57,13,08,1, 11.9,1,1, 4.598, 10385.094, 303.027, 52719.379 24/01/30,20:42:57,14,08,1, 11.9,1,1, 4.598, 10385.098, 303.038, 52719.412 24/01/30,20:42:57,15,08,1, 11.9,1,1, 4.598, 10385.102, 303.027, 52719.408 24/01/30,20:42:57,16,08,1, 11.9,1,1, 4.598, 10385.072, 303.021, 52719.416 24/01/30,20:42:57,17,08,1, 11.9,1,1, 4.598, 10385.087, 303.014, 52719.484 24/01/30,20:42:57,18,08,1, 11.9,1,1, 4.598, 10385.091, 302.990, 52719.463 24/01/30,20:42:57,19,08,1, 11.9,1,1, 4.598, 10385.078, 302.996, 52719.468 24/01/30,20:42:58,00,08,1, 11.9,1,1, 4.604, 10385.076, 302.996, 52719.468 24/01/30,20:42:58,01,08,1, 11.9,1,1, 4.604, 10385.102, 302.969, 52719.500 24/01/30,20:42:58,02,08,1, 11.9,1,1, 4.604, 10385.099, 302.935, 52719.528 24/01/30,20:42:58,03,08,1, 11.9,1,1, 4.604, 10385.096, 302.948, 52719.509 24/01/30,20:42:58,04,08,1, 11.9,1,1, 4.604, 10385.084, 302.937, 52719.526 24/01/30,20:42:58,05,08,1, 11.9,1,1, 4.604, 10385.066, 302.954, 52719.573 24/01/30,20:42:58,06,08,1, 11.9,1,1, 4.604, 10385.060, 302.947, 52719.567 24/01/30,20:42:58,07,08,1, 11.9,1,1, 4.604, 10385.067, 302.940, 52719.578 24/01/30,20:42:58,08,08,1, 11.9,1,1, 4.604, 10385.068, 302.923, 52719.586 24/01/30,20:42:58,09,08,1, 11.9,1,1, 4.604, 10385.073, 302.922, 52719.625 24/01/30,20:42:58,10,08,1, 11.9,1,1, 4.604, 10385.084, 302.914, 52719.638 24/01/30,20:42:58,11,08,1, 11.9,1,1, 4.604, 10385.068, 302.917, 52719.657 24/01/30,20:42:58,12,08,1, 11.9,1,1, 4.604, 10385.056, 302.881, 52719.687 24/01/30,20:42:58,13,08,1, 11.9,1,1, 4.604, 10385.081, 302.865, 52719.660 24/01/30,20:42:58,14,08,1, 11.9,1,1, 4.604, 10385.054, 302.860, 52719.712 24/01/30,20:42:58,15,08,1, 11.9,1,1, 4.604, 10385.065, 302.855, 52719.708 24/01/30,20:42:58,16,08,1, 11.9,1,1, 4.604, 10385.062, 302.857, 52719.727 24/01/30,20:42:58,17,08,1, 11.9,1,1, 4.604, 10385.033, 302.873, 52719.774 24/01/30,20:42:58,18,08,1, 11.9,1,1, 4.604, 10385.058, 302.832, 52719.745 24/01/30,20:42:58,19,08,1, 11.9,1,1, 4.604, 10385.077, 302.849, 52719.773 24/01/30,20:42:59,00,08,1, 11.9,1,1, 4.601, 10385.076, 302.849, 52719.773 24/01/30,20:42:59,01,08,1, 11.9,1,1, 4.601, 10385.028, 302.825, 52719.826 24/01/30,20:42:59,02,08,1, 11.9,1,1, 4.601, 10385.072, 302.846, 52719.848 24/01/30,20:42:59,03,08,1, 11.9,1,1, 4.601, 10385.057, 302.822, 52719.867 24/01/30,20:42:59,04,08,1, 11.9,1,1, 4.601, 10385.037, 302.818, 52719.889 24/01/30,20:42:59,05,08,1, 11.9,1,1, 4.601, 10385.049, 302.804, 52719.877 24/01/30,20:42:59,06,08,1, 11.9,1,1, 4.601, 10385.039, 302.786, 52719.884 24/01/30,20:42:59,07,08,1, 11.9,1,1, 4.601, 10385.046, 302.801, 52719.916 24/01/30,20:42:59,08,08,1, 11.9,1,1, 4.601, 10385.045, 302.761, 52719.928 24/01/30,20:42:59,09,08,1, 11.9,1,1, 4.601, 10385.060, 302.741, 52719.933 24/01/30,20:42:59,10,08,1, 11.9,1,1, 4.601, 10385.048, 302.757, 52719.975 24/01/30,20:42:59,11,08,1, 11.9,1,1, 4.601, 10385.067, 302.744, 52719.979 24/01/30,20:42:59,12,08,1, 11.9,1,1, 4.601, 10385.048, 302.760, 52720.014 24/01/30,20:42:59,13,08,1, 11.9,1,1, 4.601, 10385.058, 302.748, 52720.029 24/01/30,20:42:59,14,08,1, 11.9,1,1, 4.601, 10385.043, 302.770, 52720.060 24/01/30,20:42:59,15,08,1, 11.9,1,1, 4.601, 10385.075, 302.747, 52720.049 24/01/30,20:42:59,16,08,1, 11.9,1,1, 4.601, 10385.054, 302.735, 52720.101 24/01/30,20:42:59,17,08,1, 11.9,1,1, 4.601, 10385.048, 302.726, 52720.094 24/01/30,20:42:59,18,08,1, 11.9,1,1, 4.601, 10385.065, 302.738, 52720.101 24/01/30,20:42:59,19,08,1, 11.9,1,1, 4.601, 10385.031, 302.731, 52720.121 24/01/30,20:43:00,00,08,1, 11.9,1,1, 4.601, 10385.026, 302.731, 52720.121 24/01/30,20:43:00,01,08,1, 11.9,1,1, 4.601, 10385.036, 302.696, 52720.176 24/01/30,20:43:00,02,08,1, 11.9,1,1, 4.601, 10385.045, 302.697, 52720.177 24/01/30,20:43:00,03,08,1, 11.9,1,1, 4.601, 10385.032, 302.658, 52720.112 24/01/30,20:43:00,04,08,1, 11.9,1,1, 4.601, 10385.042, 302.700, 52720.190 24/01/30,20:43:00,05,08,1, 11.9,1,1, 4.601, 10385.049, 302.681, 52720.160 24/01/30,20:43:00,06,08,1, 11.9,1,1, 4.601, 10385.026, 302.685, 52720.224 24/01/30,20:43:00,07,08,1, 11.9,1,1, 4.601, 10385.007, 302.658, 52720.072 24/01/30,20:43:00,08,08,1, 11.9,1,1, 4.601, 10385.011, 302.678, 52720.354 24/01/30,20:43:00,09,08,1, 11.9,1,1, 4.601, 10385.023, 302.661, 52720.287 24/01/30,20:43:00,10,08,1, 11.9,1,1, 4.601, 10385.015, 302.656, 52720.330 24/01/30,20:43:00,11,08,1, 11.9,1,1, 4.601, 10385.013, 302.667, 52720.347 24/01/30,20:43:00,12,08,1, 11.9,1,1, 4.601, 10385.008, 302.673, 52720.364 24/01/30,20:43:00,13,08,1, 11.9,1,1, 4.601, 10384.955, 302.709, 52720.542 24/01/30,20:43:00,14,08,1, 11.9,1,1, 4.601, 10384.972, 302.667, 52720.433 24/01/30,20:43:00,15,08,1, 11.9,1,1, 4.601, 10385.022, 302.659, 52720.446 24/01/30,20:43:00,16,08,1, 11.9,1,1, 4.601, 10385.000, 302.676, 52720.449 24/01/30,20:43:00,17,08,1, 11.9,1,1, 4.601, 10385.014, 302.667, 52720.406 24/01/30,20:43:00,18,08,1, 11.9,1,1, 4.601, 10384.997, 302.655, 52720.473 24/01/30,20:43:00,19,08,1, 11.9,1,1, 4.601, 10385.002, 302.660, 52720.442 24/01/30,20:43:01,00,09,1, 11.9,1,1, 4.600, 10385.001, 302.660, 52720.442 24/01/30,20:43:01,01,09,1, 11.9,1,1, 4.600, 10384.985, 302.644, 52720.472 24/01/30,20:43:01,02,09,1, 11.9,1,1, 4.600, 10384.975, 302.664, 52720.519 24/01/30,20:43:01,03,09,1, 11.9,1,1, 4.600, 10384.990, 302.657, 52720.541 24/01/30,20:43:01,04,09,1, 11.9,1,1, 4.600, 10384.983, 302.656, 52720.555 24/01/30,20:43:01,05,09,1, 11.9,1,1, 4.600, 10384.975, 302.640, 52720.563 24/01/30,20:43:01,06,09,1, 11.9,1,1, 4.600, 10384.992, 302.647, 52720.595 24/01/30,20:43:01,07,09,1, 11.9,1,1, 4.600, 10384.967, 302.662, 52720.586 24/01/30,20:43:01,08,09,1, 11.9,1,1, 4.600, 10384.954, 302.620, 52720.632 24/01/30,20:43:01,09,09,1, 11.9,1,1, 4.600, 10384.972, 302.630, 52720.639 24/01/30,20:43:01,10,09,1, 11.9,1,1, 4.600, 10384.970, 302.661, 52720.646 24/01/30,20:43:01,11,09,1, 11.9,1,1, 4.600, 10384.978, 302.648, 52720.700 24/01/30,20:43:01,12,09,1, 11.9,1,1, 4.600, 10384.953, 302.644, 52720.676 24/01/30,20:43:01,13,09,1, 11.9,1,1, 4.600, 10384.934, 302.638, 52720.705 24/01/30,20:43:01,14,09,1, 11.9,1,1, 4.600, 10384.925, 302.602, 52720.720 24/01/30,20:43:01,15,09,1, 11.9,1,1, 4.600, 10384.940, 302.662, 52720.758 24/01/30,20:43:01,16,09,1, 11.9,1,1, 4.600, 10384.962, 302.633, 52720.752 24/01/30,20:43:01,17,09,1, 11.9,1,1, 4.600, 10384.943, 302.630, 52720.791 24/01/30,20:43:01,18,09,1, 11.9,1,1, 4.600, 10384.916, 302.645, 52720.765 24/01/30,20:43:01,19,09,1, 11.9,1,1, 4.600, 10384.943, 302.664, 52720.830 24/01/30,20:43:02,00,08,1, 11.8,1,1, 4.599, 10384.942, 302.664, 52720.830 24/01/30,20:43:02,01,08,1, 11.8,1,1, 4.599, 10384.906, 302.636, 52720.824 24/01/30,20:43:02,02,08,1, 11.8,1,1, 4.599, 10384.917, 302.642, 52720.889 24/01/30,20:43:02,03,08,1, 11.8,1,1, 4.599, 10384.913, 302.641, 52720.923 24/01/30,20:43:02,04,08,1, 11.8,1,1, 4.599, 10384.923, 302.614, 52720.907 24/01/30,20:43:02,05,08,1, 11.8,1,1, 4.599, 10384.913, 302.619, 52720.908 24/01/30,20:43:02,06,08,1, 11.8,1,1, 4.599, 10384.915, 302.612, 52720.927 24/01/30,20:43:02,07,08,1, 11.8,1,1, 4.599, 10384.902, 302.604, 52720.939 24/01/30,20:43:02,08,08,1, 11.8,1,1, 4.599, 10384.896, 302.639, 52720.995 24/01/30,20:43:02,09,08,1, 11.8,1,1, 4.599, 10384.882, 302.617, 52721.009 24/01/30,20:43:02,10,08,1, 11.8,1,1, 4.599, 10384.900, 302.631, 52721.014 24/01/30,20:43:02,11,08,1, 11.8,1,1, 4.599, 10384.880, 302.618, 52720.998 24/01/30,20:43:02,12,08,1, 11.8,1,1, 4.599, 10384.884, 302.628, 52721.030 24/01/30,20:43:02,13,08,1, 11.8,1,1, 4.599, 10384.890, 302.639, 52721.031 24/01/30,20:43:02,14,08,1, 11.8,1,1, 4.599, 10384.824, 302.621, 52721.099 24/01/30,20:43:02,15,08,1, 11.8,1,1, 4.599, 10384.855, 302.612, 52721.045 24/01/30,20:43:02,16,08,1, 11.8,1,1, 4.599, 10384.855, 302.615, 52721.108 24/01/30,20:43:02,17,08,1, 11.8,1,1, 4.599, 10384.847, 302.611, 52721.131 24/01/30,20:43:02,18,08,1, 11.8,1,1, 4.599, 10384.851, 302.600, 52721.101 24/01/30,20:43:02,19,08,1, 11.8,1,1, 4.599, 10384.851, 302.604, 52721.134 24/01/30,20:43:03,00,07,1, 11.9,1,1, 4.602, 10384.851, 302.604, 52721.134 24/01/30,20:43:03,01,07,1, 11.9,1,1, 4.602, 10384.845, 302.596, 52721.133 24/01/30,20:43:03,02,07,1, 11.9,1,1, 4.602, 10384.844, 302.613, 52721.215 24/01/30,20:43:03,03,07,1, 11.9,1,1, 4.602, 10384.827, 302.596, 52721.194 24/01/30,20:43:03,04,07,1, 11.9,1,1, 4.602, 10384.798, 302.599, 52721.254 24/01/30,20:43:03,05,07,1, 11.9,1,1, 4.602, 10384.825, 302.611, 52721.266 24/01/30,20:43:03,06,07,1, 11.9,1,1, 4.602, 10384.789, 302.589, 52721.270 24/01/30,20:43:03,07,07,1, 11.9,1,1, 4.602, 10384.793, 302.588, 52721.278 24/01/30,20:43:03,08,07,1, 11.9,1,1, 4.602, 10384.803, 302.571, 52721.284 24/01/30,20:43:03,09,07,1, 11.9,1,1, 4.602, 10384.771, 302.602, 52721.314 24/01/30,20:43:03,10,07,1, 11.9,1,1, 4.602, 10384.770, 302.571, 52721.338 24/01/30,20:43:03,11,07,1, 11.9,1,1, 4.602, 10384.759, 302.566, 52721.333 24/01/30,20:43:03,12,07,1, 11.9,1,1, 4.602, 10384.753, 302.544, 52721.336 24/01/30,20:43:03,13,07,1, 11.9,1,1, 4.602, 10384.759, 302.581, 52721.373 24/01/30,20:43:03,14,07,1, 11.9,1,1, 4.602, 10384.752, 302.568, 52721.419 24/01/30,20:43:03,15,07,1, 11.9,1,1, 4.602, 10384.759, 302.536, 52721.453 24/01/30,20:43:03,16,07,1, 11.9,1,1, 4.602, 10384.770, 302.573, 52721.449 24/01/30,20:43:03,17,07,1, 11.9,1,1, 4.602, 10384.742, 302.566, 52721.465 24/01/30,20:43:03,18,07,1, 11.9,1,1, 4.602, 10384.757, 302.558, 52721.452 24/01/30,20:43:03,19,07,1, 11.9,1,1, 4.602, 10384.747, 302.550, 52721.476 24/01/30,20:43:04,00,08,1, 11.9,1,1, 4.601, 10384.742, 302.550, 52721.476 24/01/30,20:43:04,01,08,1, 11.9,1,1, 4.601, 10384.743, 302.559, 52721.512 24/01/30,20:43:04,02,08,1, 11.9,1,1, 4.601, 10384.747, 302.542, 52721.542 24/01/30,20:43:04,03,08,1, 11.9,1,1, 4.601, 10384.725, 302.575, 52721.668 24/01/30,20:43:04,04,08,1, 11.9,1,1, 4.601, 10384.722, 302.548, 52721.545 24/01/30,20:43:04,05,08,1, 11.9,1,1, 4.601, 10384.724, 302.547, 52721.576 24/01/30,20:43:04,06,08,1, 11.9,1,1, 4.601, 10384.700, 302.525, 52721.610 24/01/30,20:43:04,07,08,1, 11.9,1,1, 4.601, 10384.708, 302.538, 52721.599 24/01/30,20:43:04,08,08,1, 11.9,1,1, 4.601, 10384.715, 302.496, 52721.627 24/01/30,20:43:04,09,08,1, 11.9,1,1, 4.601, 10384.689, 302.502, 52721.591 24/01/30,20:43:04,10,08,1, 11.9,1,1, 4.601, 10384.753, 302.499, 52721.647 24/01/30,20:43:04,11,08,1, 11.9,1,1, 4.601, 10384.694, 302.507, 52721.665 24/01/30,20:43:04,12,08,1, 11.9,1,1, 4.601, 10384.716, 302.521, 52721.694 24/01/30,20:43:04,13,08,1, 11.9,1,1, 4.601, 10384.678, 302.507, 52721.732 24/01/30,20:43:04,14,08,1, 11.9,1,1, 4.601, 10384.689, 302.520, 52721.740 24/01/30,20:43:04,15,08,1, 11.9,1,1, 4.601, 10384.709, 302.516, 52721.786 24/01/30,20:43:04,16,08,1, 11.9,1,1, 4.601, 10384.695, 302.490, 52721.776 24/01/30,20:43:04,17,08,1, 11.9,1,1, 4.601, 10384.695, 302.487, 52721.793 24/01/30,20:43:04,18,08,1, 11.9,1,1, 4.601, 10384.699, 302.502, 52721.814 24/01/30,20:43:04,19,08,1, 11.9,1,1, 4.601, 10384.702, 302.479, 52721.838 24/01/30,20:43:05,00,08,1, 11.9,1,1, 4.603, 10384.700, 302.479, 52721.838 24/01/30,20:43:05,01,08,1, 11.9,1,1, 4.603, 10384.689, 302.444, 52721.853 24/01/30,20:43:05,02,08,1, 11.9,1,1, 4.603, 10384.666, 302.466, 52721.899 24/01/30,20:43:05,03,08,1, 11.9,1,1, 4.603, 10384.650, 302.456, 52721.910 24/01/30,20:43:05,04,08,1, 11.9,1,1, 4.603, 10384.677, 302.454, 52721.923 24/01/30,20:43:05,05,08,1, 11.9,1,1, 4.603, 10384.699, 302.470, 52721.980 24/01/30,20:43:05,06,08,1, 11.9,1,1, 4.603, 10384.666, 302.450, 52721.976 24/01/30,20:43:05,07,08,1, 11.9,1,1, 4.603, 10384.663, 302.436, 52722.022 24/01/30,20:43:05,08,08,1, 11.9,1,1, 4.603, 10384.662, 302.448, 52722.007 24/01/30,20:43:05,09,08,1, 11.9,1,1, 4.603, 10384.648, 302.471, 52722.021 24/01/30,20:43:05,10,08,1, 11.9,1,1, 4.603, 10384.655, 302.454, 52722.042 24/01/30,20:43:05,11,08,1, 11.9,1,1, 4.603, 10384.643, 302.435, 52722.047 24/01/30,20:43:05,12,08,1, 11.9,1,1, 4.603, 10384.631, 302.457, 52722.037 24/01/30,20:43:05,13,08,1, 11.9,1,1, 4.603, 10384.642, 302.443, 52722.061 24/01/30,20:43:05,14,08,1, 11.9,1,1, 4.603, 10384.617, 302.443, 52722.088 24/01/30,20:43:05,15,08,1, 11.9,1,1, 4.603, 10384.635, 302.438, 52722.098 24/01/30,20:43:05,16,08,1, 11.9,1,1, 4.603, 10384.624, 302.415, 52722.110 24/01/30,20:43:05,17,08,1, 11.9,1,1, 4.603, 10384.620, 302.403, 52722.118 24/01/30,20:43:05,18,08,1, 11.9,1,1, 4.603, 10384.616, 302.426, 52722.172 24/01/30,20:43:05,19,08,1, 11.9,1,1, 4.603, 10384.612, 302.406, 52722.194 24/01/30,20:43:06,00,08,1, 11.9,1,1, 4.602, 10384.609, 302.406, 52722.194 24/01/30,20:43:06,01,08,1, 11.9,1,1, 4.602, 10384.622, 302.436, 52722.261 24/01/30,20:43:06,02,08,1, 11.9,1,1, 4.602, 10384.611, 302.397, 52722.202 24/01/30,20:43:06,03,08,1, 11.9,1,1, 4.602, 10384.621, 302.441, 52722.244 24/01/30,20:43:06,04,08,1, 11.9,1,1, 4.602, 10384.591, 302.402, 52722.252 24/01/30,20:43:06,05,08,1, 11.9,1,1, 4.602, 10384.585, 302.413, 52722.263 24/01/30,20:43:06,06,08,1, 11.9,1,1, 4.602, 10384.637, 302.433, 52722.285 24/01/30,20:43:06,07,08,1, 11.9,1,1, 4.602, 10384.587, 302.409, 52722.313 24/01/30,20:43:06,08,08,1, 11.9,1,1, 4.602, 10384.576, 302.395, 52722.312 24/01/30,20:43:06,09,08,1, 11.9,1,1, 4.602, 10384.575, 302.416, 52722.341 24/01/30,20:43:06,10,08,1, 11.9,1,1, 4.602, 10384.558, 302.396, 52722.312 24/01/30,20:43:06,11,08,1, 11.9,1,1, 4.602, 10384.585, 302.410, 52722.401 24/01/30,20:43:06,12,08,1, 11.9,1,1, 4.602, 10384.567, 302.399, 52722.420 24/01/30,20:43:06,13,08,1, 11.9,1,1, 4.602, 10384.580, 302.405, 52722.390 24/01/30,20:43:06,14,08,1, 11.9,1,1, 4.602, 10384.550, 302.419, 52722.432 24/01/30,20:43:06,15,08,1, 11.9,1,1, 4.602, 10384.545, 302.391, 52722.416 24/01/30,20:43:06,16,08,1, 11.9,1,1, 4.602, 10384.574, 302.406, 52722.472 24/01/30,20:43:06,17,08,1, 11.9,1,1, 4.602, 10384.562, 302.411, 52722.500 24/01/30,20:43:06,18,08,1, 11.9,1,1, 4.602, 10384.564, 302.403, 52722.454 24/01/30,20:43:06,19,08,1, 11.9,1,1, 4.602, 10384.554, 302.413, 52722.495 24/01/30,20:43:07,00,08,1, 11.9,1,1, 4.603, 10384.550, 302.413, 52722.495 24/01/30,20:43:07,01,08,1, 11.9,1,1, 4.603, 10384.564, 302.413, 52722.516 24/01/30,20:43:07,02,08,1, 11.9,1,1, 4.603, 10384.549, 302.395, 52722.562 24/01/30,20:43:07,03,08,1, 11.9,1,1, 4.603, 10384.555, 302.391, 52722.604 24/01/30,20:43:07,04,08,1, 11.9,1,1, 4.603, 10384.544, 302.418, 52722.586 24/01/30,20:43:07,05,08,1, 11.9,1,1, 4.603, 10384.576, 302.400, 52722.655 24/01/30,20:43:07,06,08,1, 11.9,1,1, 4.603, 10384.534, 302.390, 52722.630 24/01/30,20:43:07,07,08,1, 11.9,1,1, 4.603, 10384.555, 302.399, 52722.637 24/01/30,20:43:07,08,08,1, 11.9,1,1, 4.603, 10384.542, 302.398, 52722.658 24/01/30,20:43:07,09,08,1, 11.9,1,1, 4.603, 10384.545, 302.420, 52722.680 24/01/30,20:43:07,10,08,1, 11.9,1,1, 4.603, 10384.539, 302.400, 52722.715 24/01/30,20:43:07,11,08,1, 11.9,1,1, 4.603, 10384.545, 302.370, 52722.702 24/01/30,20:43:07,12,08,1, 11.9,1,1, 4.603, 10384.531, 302.388, 52722.737 24/01/30,20:43:07,13,08,1, 11.9,1,1, 4.603, 10384.562, 302.398, 52722.771 24/01/30,20:43:07,14,08,1, 11.9,1,1, 4.603, 10384.550, 302.343, 52722.753 24/01/30,20:43:07,15,08,1, 11.9,1,1, 4.603, 10384.568, 302.374, 52722.795 24/01/30,20:43:07,16,08,1, 11.9,1,1, 4.603, 10384.565, 302.370, 52722.808 24/01/30,20:43:07,17,08,1, 11.9,1,1, 4.603, 10384.579, 302.368, 52722.810 24/01/30,20:43:07,18,08,1, 11.9,1,1, 4.603, 10384.572, 302.356, 52722.877 24/01/30,20:43:07,19,08,1, 11.9,1,1, 4.603, 10384.545, 302.346, 52722.837 24/01/30,20:43:08,00,08,1, 11.9,1,1, 4.600, 10384.542, 302.346, 52722.837 24/01/30,20:43:08,01,08,1, 11.9,1,1, 4.600, 10384.597, 302.399, 52722.888 24/01/30,20:43:08,02,08,1, 11.9,1,1, 4.600, 10384.566, 302.371, 52722.919 24/01/30,20:43:08,03,08,1, 11.9,1,1, 4.600, 10384.565, 302.341, 52722.912 24/01/30,20:43:08,04,08,1, 11.9,1,1, 4.600, 10384.578, 302.329, 52722.909 24/01/30,20:43:08,05,08,1, 11.9,1,1, 4.600, 10384.558, 302.346, 52722.948 24/01/30,20:43:08,06,08,1, 11.9,1,1, 4.600, 10384.583, 302.343, 52722.944 24/01/30,20:43:08,07,08,1, 11.9,1,1, 4.600, 10384.573, 302.328, 52722.976 24/01/30,20:43:08,08,08,1, 11.9,1,1, 4.600, 10384.567, 302.343, 52723.002 24/01/30,20:43:08,09,08,1, 11.9,1,1, 4.600, 10384.570, 302.315, 52723.011 24/01/30,20:43:08,10,08,1, 11.9,1,1, 4.600, 10384.578, 302.323, 52722.984 24/01/30,20:43:08,11,08,1, 11.9,1,1, 4.600, 10384.573, 302.340, 52723.048 24/01/30,20:43:08,12,08,1, 11.9,1,1, 4.600, 10384.573, 302.310, 52723.034 24/01/30,20:43:08,13,08,1, 11.9,1,1, 4.600, 10384.547, 302.302, 52723.051 24/01/30,20:43:08,14,08,1, 11.9,1,1, 4.600, 10384.580, 302.314, 52723.094 24/01/30,20:43:08,15,08,1, 11.9,1,1, 4.600, 10384.558, 302.295, 52723.102 24/01/30,20:43:08,16,08,1, 11.9,1,1, 4.600, 10384.575, 302.317, 52723.131 24/01/30,20:43:08,17,08,1, 11.9,1,1, 4.600, 10384.598, 302.283, 52723.111 24/01/30,20:43:08,18,08,1, 11.9,1,1, 4.600, 10384.574, 302.269, 52723.120 24/01/30,20:43:08,19,08,1, 11.9,1,1, 4.600, 10384.601, 302.285, 52723.156 24/01/30,20:43:09,00,08,1, 11.9,1,1, 4.601, 10384.600, 302.285, 52723.156 24/01/30,20:43:09,01,08,1, 11.9,1,1, 4.601, 10384.593, 302.269, 52723.168 24/01/30,20:43:09,02,08,1, 11.9,1,1, 4.601, 10384.597, 302.265, 52723.232 24/01/30,20:43:09,03,08,1, 11.9,1,1, 4.601, 10384.588, 302.265, 52723.206 24/01/30,20:43:09,04,08,1, 11.9,1,1, 4.601, 10384.598, 302.285, 52723.243 24/01/30,20:43:09,05,08,1, 11.9,1,1, 4.601, 10384.564, 302.212, 52723.239 24/01/30,20:43:09,06,08,1, 11.9,1,1, 4.601, 10384.572, 302.236, 52723.276 24/01/30,20:43:09,07,08,1, 11.9,1,1, 4.601, 10384.584, 302.230, 52723.283 24/01/30,20:43:09,08,08,1, 11.9,1,1, 4.601, 10384.589, 302.251, 52723.333 24/01/30,20:43:09,09,08,1, 11.9,1,1, 4.601, 10384.577, 302.235, 52723.309 24/01/30,20:43:09,10,08,1, 11.9,1,1, 4.601, 10384.587, 302.203, 52723.360 24/01/30,20:43:09,11,08,1, 11.9,1,1, 4.601, 10384.610, 302.226, 52723.389 24/01/30,20:43:09,12,08,1, 11.9,1,1, 4.601, 10384.597, 302.233, 52723.392 24/01/30,20:43:09,13,08,1, 11.9,1,1, 4.601, 10384.578, 302.200, 52723.355 24/01/30,20:43:09,14,08,1, 11.9,1,1, 4.601, 10384.577, 302.184, 52723.348 24/01/30,20:43:09,15,08,1, 11.9,1,1, 4.601, 10384.556, 302.175, 52723.376 24/01/30,20:43:09,16,08,1, 11.9,1,1, 4.601, 10384.566, 302.217, 52723.417 24/01/30,20:43:09,17,08,1, 11.9,1,1, 4.601, 10384.575, 302.158, 52723.425 24/01/30,20:43:09,18,08,1, 11.9,1,1, 4.601, 10384.562, 302.172, 52723.410 24/01/30,20:43:09,19,08,1, 11.9,1,1, 4.601, 10384.572, 302.187, 52723.452 24/01/30,20:43:10,00,08,1, 11.9,1,1, 4.603, 10384.567, 302.187, 52723.452 24/01/30,20:43:10,01,08,1, 11.9,1,1, 4.603, 10384.599, 302.162, 52723.494 24/01/30,20:43:10,02,08,1, 11.9,1,1, 4.603, 10384.532, 302.169, 52723.480 24/01/30,20:43:10,03,08,1, 11.9,1,1, 4.603, 10384.541, 302.158, 52723.510 24/01/30,20:43:10,04,08,1, 11.9,1,1, 4.603, 10384.587, 302.190, 52723.543 24/01/30,20:43:10,05,08,1, 11.9,1,1, 4.603, 10384.570, 302.168, 52723.576 24/01/30,20:43:10,06,08,1, 11.9,1,1, 4.603, 10384.582, 302.160, 52723.579 24/01/30,20:43:10,07,08,1, 11.9,1,1, 4.603, 10384.576, 302.171, 52723.576 24/01/30,20:43:10,08,08,1, 11.9,1,1, 4.603, 10384.551, 302.148, 52723.614 24/01/30,20:43:10,09,08,1, 11.9,1,1, 4.603, 10384.558, 302.137, 52723.612 24/01/30,20:43:10,10,08,1, 11.9,1,1, 4.603, 10384.567, 302.098, 52723.614 24/01/30,20:43:10,11,08,1, 11.9,1,1, 4.603, 10384.548, 302.095, 52723.600 24/01/30,20:43:10,12,08,1, 11.9,1,1, 4.603, 10384.565, 302.137, 52723.658 24/01/30,20:43:10,13,08,1, 11.9,1,1, 4.603, 10384.560, 302.109, 52723.684 24/01/30,20:43:10,14,08,1, 11.9,1,1, 4.603, 10384.563, 302.083, 52723.658 24/01/30,20:43:10,15,08,1, 11.9,1,1, 4.603, 10384.573, 302.129, 52723.707 24/01/30,20:43:10,16,08,1, 11.9,1,1, 4.603, 10384.565, 302.084, 52723.705 24/01/30,20:43:10,17,08,1, 11.9,1,1, 4.603, 10384.566, 302.066, 52723.733 24/01/30,20:43:10,18,08,1, 11.9,1,1, 4.603, 10384.569, 302.105, 52723.770 24/01/30,20:43:10,19,08,1, 11.9,1,1, 4.603, 10384.589, 302.085, 52723.767 24/01/30,20:43:11,00,08,1, 11.9,1,1, 4.601, 10384.583, 302.085, 52723.767 24/01/30,20:43:11,01,08,1, 11.9,1,1, 4.601, 10384.570, 302.063, 52723.760 24/01/30,20:43:11,02,08,1, 11.9,1,1, 4.601, 10384.560, 302.083, 52723.808 24/01/30,20:43:11,03,08,1, 11.9,1,1, 4.601, 10384.550, 302.056, 52723.810 24/01/30,20:43:11,04,08,1, 11.9,1,1, 4.601, 10384.574, 302.054, 52723.820 24/01/30,20:43:11,05,08,1, 11.9,1,1, 4.601, 10384.591, 302.027, 52723.837 24/01/30,20:43:11,06,08,1, 11.9,1,1, 4.601, 10384.558, 302.040, 52723.838 24/01/30,20:43:11,07,08,1, 11.9,1,1, 4.601, 10384.575, 302.043, 52723.856 24/01/30,20:43:11,08,08,1, 11.9,1,1, 4.601, 10384.539, 302.033, 52723.854 24/01/30,20:43:11,09,08,1, 11.9,1,1, 4.601, 10384.555, 302.033, 52723.893 24/01/30,20:43:11,10,08,1, 11.9,1,1, 4.601, 10384.545, 302.026, 52723.900 24/01/30,20:43:11,11,08,1, 11.9,1,1, 4.601, 10384.562, 302.028, 52723.905 24/01/30,20:43:11,12,08,1, 11.9,1,1, 4.601, 10384.557, 302.051, 52723.920 24/01/30,20:43:11,13,08,1, 11.9,1,1, 4.601, 10384.541, 302.048, 52723.961 24/01/30,20:43:11,14,08,1, 11.9,1,1, 4.601, 10384.547, 302.017, 52723.979 24/01/30,20:43:11,15,08,1, 11.9,1,1, 4.601, 10384.561, 302.016, 52723.997 24/01/30,20:43:11,16,08,1, 11.9,1,1, 4.601, 10384.570, 302.011, 52724.023 24/01/30,20:43:11,17,08,1, 11.9,1,1, 4.601, 10384.561, 302.021, 52723.999 24/01/30,20:43:11,18,08,1, 11.9,1,1, 4.601, 10384.555, 302.004, 52724.017 24/01/30,20:43:11,19,08,1, 11.9,1,1, 4.601, 10384.554, 301.989, 52724.103 24/01/30,20:43:12,00,09,1, 11.9,1,1, 4.604, 10384.550, 301.989, 52724.103 24/01/30,20:43:12,01,09,1, 11.9,1,1, 4.604, 10384.553, 302.006, 52724.102 24/01/30,20:43:12,02,09,1, 11.9,1,1, 4.604, 10384.547, 301.986, 52724.122 24/01/30,20:43:12,03,09,1, 11.9,1,1, 4.604, 10384.591, 301.977, 52724.130 24/01/30,20:43:12,04,09,1, 11.9,1,1, 4.604, 10384.572, 302.002, 52724.141 24/01/30,20:43:12,05,09,1, 11.9,1,1, 4.604, 10384.579, 301.995, 52724.143 24/01/30,20:43:12,06,09,1, 11.9,1,1, 4.604, 10384.573, 301.955, 52724.180 24/01/30,20:43:12,07,09,1, 11.9,1,1, 4.604, 10384.565, 301.972, 52724.180 24/01/30,20:43:12,08,09,1, 11.9,1,1, 4.604, 10384.570, 301.962, 52724.193 24/01/30,20:43:12,09,09,1, 11.9,1,1, 4.604, 10384.575, 301.986, 52724.237 24/01/30,20:43:12,10,09,1, 11.9,1,1, 4.604, 10384.560, 301.988, 52724.233 24/01/30,20:43:12,11,09,1, 11.9,1,1, 4.604, 10384.540, 301.962, 52724.260 24/01/30,20:43:12,12,09,1, 11.9,1,1, 4.604, 10384.560, 301.954, 52724.241 24/01/30,20:43:12,13,09,1, 11.9,1,1, 4.604, 10384.565, 301.953, 52724.288 24/01/30,20:43:12,14,09,1, 11.9,1,1, 4.604, 10384.563, 301.985, 52724.334 24/01/30,20:43:12,15,09,1, 11.9,1,1, 4.604, 10384.542, 301.983, 52724.339 24/01/30,20:43:12,16,09,1, 11.9,1,1, 4.604, 10384.565, 301.967, 52724.334 24/01/30,20:43:12,17,09,1, 11.9,1,1, 4.604, 10384.577, 301.974, 52724.394 24/01/30,20:43:12,18,09,1, 11.9,1,1, 4.604, 10384.585, 301.946, 52724.424 24/01/30,20:43:12,19,09,1, 11.9,1,1, 4.604, 10384.568, 301.943, 52724.373 24/01/30,20:43:13,00,09,1, 11.9,1,1, 4.598, 10384.567, 301.943, 52724.373 24/01/30,20:43:13,01,09,1, 11.9,1,1, 4.598, 10384.589, 301.975, 52724.445 24/01/30,20:43:13,02,09,1, 11.9,1,1, 4.598, 10384.571, 301.945, 52724.422 24/01/30,20:43:13,03,09,1, 11.9,1,1, 4.598, 10384.568, 301.956, 52724.433 24/01/30,20:43:13,04,09,1, 11.9,1,1, 4.598, 10384.572, 301.971, 52724.470 24/01/30,20:43:13,05,09,1, 11.9,1,1, 4.598, 10384.568, 301.942, 52724.438 24/01/30,20:43:13,06,09,1, 11.9,1,1, 4.598, 10384.599, 301.949, 52724.484 24/01/30,20:43:13,07,09,1, 11.9,1,1, 4.598, 10384.564, 301.927, 52724.468 24/01/30,20:43:13,08,09,1, 11.9,1,1, 4.598, 10384.565, 301.917, 52724.500 24/01/30,20:43:13,09,09,1, 11.9,1,1, 4.598, 10384.574, 301.912, 52724.529 24/01/30,20:43:13,10,09,1, 11.9,1,1, 4.598, 10384.567, 301.933, 52724.526 24/01/30,20:43:13,11,09,1, 11.9,1,1, 4.598, 10384.579, 301.903, 52724.544 24/01/30,20:43:13,12,09,1, 11.9,1,1, 4.598, 10384.578, 301.912, 52724.564 24/01/30,20:43:13,13,09,1, 11.9,1,1, 4.598, 10384.594, 301.907, 52724.597 24/01/30,20:43:13,14,09,1, 11.9,1,1, 4.598, 10384.567, 301.915, 52724.598 24/01/30,20:43:13,15,09,1, 11.9,1,1, 4.598, 10384.587, 301.893, 52724.623 24/01/30,20:43:13,16,09,1, 11.9,1,1, 4.598, 10384.572, 301.887, 52724.705 24/01/30,20:43:13,17,09,1, 11.9,1,1, 4.598, 10384.579, 301.874, 52724.565 24/01/30,20:43:13,18,09,1, 11.9,1,1, 4.598, 10384.600, 301.888, 52724.614 24/01/30,20:43:13,19,09,1, 11.9,1,1, 4.598, 10384.587, 301.877, 52724.642 24/01/30,20:43:14,00,09,1, 11.9,1,1, 4.599, 10384.583, 301.877, 52724.642 24/01/30,20:43:14,01,09,1, 11.9,1,1, 4.599, 10384.558, 301.878, 52724.684 24/01/30,20:43:14,02,09,1, 11.9,1,1, 4.599, 10384.568, 301.860, 52724.715 24/01/30,20:43:14,03,09,1, 11.9,1,1, 4.599, 10384.552, 301.868, 52724.682 24/01/30,20:43:14,04,09,1, 11.9,1,1, 4.599, 10384.579, 301.870, 52724.760 24/01/30,20:43:14,05,09,1, 11.9,1,1, 4.599, 10384.561, 301.854, 52724.720 24/01/30,20:43:14,06,09,1, 11.9,1,1, 4.599, 10384.553, 301.859, 52724.792 24/01/30,20:43:14,07,09,1, 11.9,1,1, 4.599, 10384.557, 301.857, 52724.809 24/01/30,20:43:14,08,09,1, 11.9,1,1, 4.599, 10384.546, 301.871, 52724.826 24/01/30,20:43:14,09,09,1, 11.9,1,1, 4.599, 10384.543, 301.860, 52724.822 24/01/30,20:43:14,10,09,1, 11.9,1,1, 4.599, 10384.587, 301.824, 52724.675 24/01/30,20:43:14,11,09,1, 11.9,1,1, 4.599, 10384.568, 301.843, 52724.871 24/01/30,20:43:14,12,09,1, 11.9,1,1, 4.599, 10384.573, 301.853, 52724.877 24/01/30,20:43:14,13,09,1, 11.9,1,1, 4.599, 10384.537, 301.839, 52724.920 24/01/30,20:43:14,14,09,1, 11.9,1,1, 4.599, 10384.568, 301.870, 52724.945 24/01/30,20:43:14,15,09,1, 11.9,1,1, 4.599, 10384.569, 301.850, 52724.952 24/01/30,20:43:14,16,09,1, 11.9,1,1, 4.599, 10384.564, 301.859, 52724.975 24/01/30,20:43:14,17,09,1, 11.9,1,1, 4.599, 10384.504, 301.829, 52725.080 24/01/30,20:43:14,18,09,1, 11.9,1,1, 4.599, 10384.552, 301.824, 52724.928 24/01/30,20:43:14,19,09,1, 11.9,1,1, 4.599, 10384.534, 301.858, 52725.003 24/01/30,20:43:15,00,09,1, 11.9,1,1, 4.602, 10384.533, 301.858, 52725.003 24/01/30,20:43:15,01,09,1, 11.9,1,1, 4.602, 10384.530, 301.869, 52725.030 24/01/30,20:43:15,02,09,1, 11.9,1,1, 4.602, 10384.512, 301.858, 52725.063 24/01/30,20:43:15,03,09,1, 11.9,1,1, 4.602, 10384.524, 301.858, 52725.092 24/01/30,20:43:15,04,09,1, 11.9,1,1, 4.602, 10384.509, 301.856, 52725.093 24/01/30,20:43:15,05,09,1, 11.9,1,1, 4.602, 10384.527, 301.855, 52725.151 24/01/30,20:43:15,06,09,1, 11.9,1,1, 4.602, 10384.492, 301.881, 52725.107 24/01/30,20:43:15,07,09,1, 11.9,1,1, 4.602, 10384.507, 301.882, 52725.136 24/01/30,20:43:15,08,09,1, 11.9,1,1, 4.602, 10384.483, 301.853, 52725.155 24/01/30,20:43:15,09,09,1, 11.9,1,1, 4.602, 10384.491, 301.867, 52725.133 24/01/30,20:43:15,10,09,1, 11.9,1,1, 4.602, 10384.475, 301.886, 52725.177 24/01/30,20:43:15,11,09,1, 11.9,1,1, 4.602, 10384.464, 301.884, 52725.226 24/01/30,20:43:15,12,09,1, 11.9,1,1, 4.602, 10384.452, 301.861, 52725.255 24/01/30,20:43:15,13,09,1, 11.9,1,1, 4.602, 10384.451, 301.870, 52725.227 24/01/30,20:43:15,14,09,1, 11.9,1,1, 4.602, 10384.451, 301.857, 52725.237 24/01/30,20:43:15,15,09,1, 11.9,1,1, 4.602, 10384.425, 301.901, 52725.282 24/01/30,20:43:15,16,09,1, 11.9,1,1, 4.602, 10384.414, 301.845, 52725.281 24/01/30,20:43:15,17,09,1, 11.9,1,1, 4.602, 10384.435, 301.893, 52725.304 24/01/30,20:43:15,18,09,1, 11.9,1,1, 4.602, 10384.422, 301.915, 52725.333 24/01/30,20:43:15,19,09,1, 11.9,1,1, 4.602, 10384.419, 301.894, 52725.332 24/01/30,20:43:16,00,09,1, 11.9,1,1, 4.599, 10384.417, 301.894, 52725.332 24/01/30,20:43:16,01,09,1, 11.9,1,1, 4.599, 10384.392, 301.895, 52725.403 24/01/30,20:43:16,02,09,1, 11.9,1,1, 4.599, 10384.405, 301.913, 52725.407 24/01/30,20:43:16,03,09,1, 11.9,1,1, 4.599, 10384.370, 301.912, 52725.420 24/01/30,20:43:16,04,09,1, 11.9,1,1, 4.599, 10384.372, 301.919, 52725.438 24/01/30,20:43:16,05,09,1, 11.9,1,1, 4.599, 10384.359, 301.907, 52725.442 24/01/30,20:43:16,06,09,1, 11.9,1,1, 4.599, 10384.366, 301.914, 52725.468 24/01/30,20:43:16,07,09,1, 11.9,1,1, 4.599, 10384.341, 301.906, 52725.472 24/01/30,20:43:16,08,09,1, 11.9,1,1, 4.599, 10384.331, 301.927, 52725.496 24/01/30,20:43:16,09,09,1, 11.9,1,1, 4.599, 10384.312, 301.933, 52725.518 24/01/30,20:43:16,10,09,1, 11.9,1,1, 4.599, 10384.321, 301.894, 52725.522 24/01/30,20:43:16,11,09,1, 11.9,1,1, 4.599, 10384.297, 301.949, 52725.560 24/01/30,20:43:16,12,09,1, 11.9,1,1, 4.599, 10384.310, 301.958, 52725.602 24/01/30,20:43:16,13,09,1, 11.9,1,1, 4.599, 10384.312, 301.948, 52725.579 24/01/30,20:43:16,14,09,1, 11.9,1,1, 4.599, 10384.281, 301.943, 52725.622 24/01/30,20:43:16,15,09,1, 11.9,1,1, 4.599, 10384.271, 301.941, 52725.630 24/01/30,20:43:16,16,09,1, 11.9,1,1, 4.599, 10384.241, 301.892, 52725.628 24/01/30,20:43:16,17,09,1, 11.9,1,1, 4.599, 10384.275, 301.940, 52725.677 24/01/30,20:43:16,18,09,1, 11.9,1,1, 4.599, 10384.243, 301.921, 52725.664 24/01/30,20:43:16,19,09,1, 11.9,1,1, 4.599, 10384.239, 301.944, 52725.678 24/01/30,20:43:17,00,09,1, 11.9,1,1, 4.602, 10384.233, 301.944, 52725.678 24/01/30,20:43:17,01,09,1, 11.9,1,1, 4.602, 10384.231, 301.956, 52725.752 24/01/30,20:43:17,02,09,1, 11.9,1,1, 4.602, 10384.209, 301.940, 52725.764 24/01/30,20:43:17,03,09,1, 11.9,1,1, 4.602, 10384.182, 301.941, 52725.739 24/01/30,20:43:17,04,09,1, 11.9,1,1, 4.602, 10384.166, 301.914, 52725.789 24/01/30,20:43:17,05,09,1, 11.9,1,1, 4.602, 10384.178, 301.961, 52725.831 24/01/30,20:43:17,06,09,1, 11.9,1,1, 4.602, 10384.154, 301.969, 52725.829 24/01/30,20:43:17,07,09,1, 11.9,1,1, 4.602, 10384.140, 301.973, 52725.857 24/01/30,20:43:17,08,09,1, 11.9,1,1, 4.602, 10384.118, 301.951, 52725.838 24/01/30,20:43:17,09,09,1, 11.9,1,1, 4.602, 10384.136, 301.953, 52725.881 24/01/30,20:43:17,10,09,1, 11.9,1,1, 4.602, 10384.099, 301.931, 52725.851 24/01/30,20:43:17,11,09,1, 11.9,1,1, 4.602, 10384.100, 301.960, 52725.910 24/01/30,20:43:17,12,09,1, 11.9,1,1, 4.602, 10384.101, 301.982, 52725.935 24/01/30,20:43:17,13,09,1, 11.9,1,1, 4.602, 10384.081, 301.959, 52725.966 24/01/30,20:43:17,14,09,1, 11.9,1,1, 4.602, 10384.084, 301.988, 52725.986 24/01/30,20:43:17,15,09,1, 11.9,1,1, 4.602, 10384.065, 301.959, 52725.983 24/01/30,20:43:17,16,09,1, 11.9,1,1, 4.602, 10384.058, 301.952, 52725.969 24/01/30,20:43:17,17,09,1, 11.9,1,1, 4.602, 10384.054, 301.964, 52725.996 24/01/30,20:43:17,18,09,1, 11.9,1,1, 4.602, 10384.018, 301.973, 52726.020 24/01/30,20:43:17,19,09,1, 11.9,1,1, 4.602, 10384.040, 301.994, 52726.058 24/01/30,20:43:18,00,09,1, 11.9,1,1, 4.604, 10384.033, 301.994, 52726.058 24/01/30,20:43:18,01,09,1, 11.9,1,1, 4.604, 10383.996, 301.970, 52726.040 24/01/30,20:43:18,02,09,1, 11.9,1,1, 4.604, 10384.024, 301.978, 52726.099 24/01/30,20:43:18,03,09,1, 11.9,1,1, 4.604, 10383.963, 302.001, 52726.163 24/01/30,20:43:18,04,09,1, 11.9,1,1, 4.604, 10383.966, 301.976, 52726.111 24/01/30,20:43:18,05,09,1, 11.9,1,1, 4.604, 10383.945, 301.987, 52726.145 24/01/30,20:43:18,06,09,1, 11.9,1,1, 4.604, 10383.950, 301.981, 52726.136 24/01/30,20:43:18,07,09,1, 11.9,1,1, 4.604, 10383.922, 301.958, 52726.117 24/01/30,20:43:18,08,09,1, 11.9,1,1, 4.604, 10383.908, 301.974, 52726.162 24/01/30,20:43:18,09,09,1, 11.9,1,1, 4.604, 10383.916, 301.982, 52726.195 24/01/30,20:43:18,10,09,1, 11.9,1,1, 4.604, 10383.919, 301.978, 52726.230 24/01/30,20:43:18,11,09,1, 11.9,1,1, 4.604, 10383.899, 301.973, 52726.245 24/01/30,20:43:18,12,09,1, 11.9,1,1, 4.604, 10383.903, 301.961, 52726.242 24/01/30,20:43:18,13,09,1, 11.9,1,1, 4.604, 10383.869, 301.965, 52726.267 24/01/30,20:43:18,14,09,1, 11.9,1,1, 4.604, 10383.863, 302.000, 52726.269 24/01/30,20:43:18,15,09,1, 11.9,1,1, 4.604, 10383.897, 301.992, 52726.312 24/01/30,20:43:18,16,09,1, 11.9,1,1, 4.604, 10383.862, 302.000, 52726.298 24/01/30,20:43:18,17,09,1, 11.9,1,1, 4.604, 10383.851, 301.975, 52726.349 24/01/30,20:43:18,18,09,1, 11.9,1,1, 4.604, 10383.836, 301.970, 52726.315 24/01/30,20:43:18,19,09,1, 11.9,1,1, 4.604, 10383.844, 301.986, 52726.379 24/01/30,20:43:19,00,09,1, 11.9,1,1, 4.602, 10383.841, 301.986, 52726.379 24/01/30,20:43:19,01,09,1, 11.9,1,1, 4.602, 10383.816, 301.997, 52726.418 24/01/30,20:43:19,02,09,1, 11.9,1,1, 4.602, 10383.800, 301.940, 52726.397 24/01/30,20:43:19,03,09,1, 11.9,1,1, 4.602, 10383.814, 301.991, 52726.457 24/01/30,20:43:19,04,09,1, 11.9,1,1, 4.602, 10383.800, 301.978, 52726.399 24/01/30,20:43:19,05,09,1, 11.9,1,1, 4.602, 10383.775, 301.967, 52726.418 24/01/30,20:43:19,06,09,1, 11.9,1,1, 4.602, 10383.758, 301.989, 52726.485 24/01/30,20:43:19,07,09,1, 11.9,1,1, 4.602, 10383.760, 301.980, 52726.478 24/01/30,20:43:19,08,09,1, 11.9,1,1, 4.602, 10383.747, 301.993, 52726.495 24/01/30,20:43:19,09,09,1, 11.9,1,1, 4.602, 10383.733, 301.970, 52726.499 24/01/30,20:43:19,10,09,1, 11.9,1,1, 4.602, 10383.728, 302.012, 52726.563 24/01/30,20:43:19,11,09,1, 11.9,1,1, 4.602, 10383.713, 301.979, 52726.540 24/01/30,20:43:19,12,09,1, 11.9,1,1, 4.602, 10383.701, 301.980, 52726.549 24/01/30,20:43:19,13,09,1, 11.9,1,1, 4.602, 10383.718, 301.991, 52726.596 24/01/30,20:43:19,14,09,1, 11.9,1,1, 4.602, 10383.737, 301.976, 52726.583 24/01/30,20:43:19,15,09,1, 11.9,1,1, 4.602, 10383.711, 301.972, 52726.624 24/01/30,20:43:19,16,09,1, 11.9,1,1, 4.602, 10383.715, 301.965, 52726.594 24/01/30,20:43:19,17,09,1, 11.9,1,1, 4.602, 10383.686, 302.014, 52726.645 24/01/30,20:43:19,18,09,1, 11.9,1,1, 4.602, 10383.671, 302.010, 52726.671 24/01/30,20:43:19,19,09,1, 11.9,1,1, 4.602, 10383.654, 301.983, 52726.634 24/01/30,20:43:20,00,09,1, 12.0,1,1, 4.601, 10383.649, 301.983, 52726.634 24/01/30,20:43:20,01,09,1, 12.0,1,1, 4.601, 10383.639, 301.977, 52726.674 24/01/30,20:43:20,02,09,1, 12.0,1,1, 4.601, 10383.631, 301.985, 52726.668 24/01/30,20:43:20,03,09,1, 12.0,1,1, 4.601, 10383.620, 301.996, 52726.749 24/01/30,20:43:20,04,09,1, 12.0,1,1, 4.601, 10383.587, 302.017, 52726.740 24/01/30,20:43:20,05,09,1, 12.0,1,1, 4.601, 10383.594, 302.004, 52726.778 24/01/30,20:43:20,06,09,1, 12.0,1,1, 4.601, 10383.586, 302.016, 52726.816 24/01/30,20:43:20,07,09,1, 12.0,1,1, 4.601, 10383.581, 302.003, 52726.799 24/01/30,20:43:20,08,09,1, 12.0,1,1, 4.601, 10383.590, 301.986, 52726.743 24/01/30,20:43:20,09,09,1, 12.0,1,1, 4.601, 10383.576, 301.995, 52726.805 24/01/30,20:43:20,10,09,1, 12.0,1,1, 4.601, 10383.569, 302.023, 52726.864 24/01/30,20:43:20,11,09,1, 12.0,1,1, 4.601, 10383.555, 302.034, 52726.897 24/01/30,20:43:20,12,09,1, 12.0,1,1, 4.601, 10383.544, 302.019, 52726.897 24/01/30,20:43:20,13,09,1, 12.0,1,1, 4.601, 10383.531, 302.015, 52726.911 24/01/30,20:43:20,14,09,1, 12.0,1,1, 4.601, 10383.501, 302.023, 52726.914 24/01/30,20:43:20,15,09,1, 12.0,1,1, 4.601, 10383.508, 302.047, 52726.976 24/01/30,20:43:20,16,09,1, 12.0,1,1, 4.601, 10383.505, 302.029, 52726.949 24/01/30,20:43:20,17,09,1, 12.0,1,1, 4.601, 10383.475, 302.012, 52726.950 24/01/30,20:43:20,18,09,1, 12.0,1,1, 4.601, 10383.485, 302.019, 52726.984 24/01/30,20:43:20,19,09,1, 12.0,1,1, 4.601, 10383.462, 302.046, 52727.016 24/01/30,20:43:21,00,09,1, 11.9,1,1, 4.602, 10383.457, 302.046, 52727.016 24/01/30,20:43:21,01,09,1, 11.9,1,1, 4.602, 10383.455, 302.035, 52727.015 24/01/30,20:43:21,02,09,1, 11.9,1,1, 4.602, 10383.425, 302.033, 52727.050 24/01/30,20:43:21,03,09,1, 11.9,1,1, 4.602, 10383.407, 302.029, 52727.029 24/01/30,20:43:21,04,09,1, 11.9,1,1, 4.602, 10383.403, 302.026, 52727.082 24/01/30,20:43:21,05,09,1, 11.9,1,1, 4.602, 10383.383, 302.056, 52727.083 24/01/30,20:43:21,06,09,1, 11.9,1,1, 4.602, 10383.379, 302.052, 52727.096 24/01/30,20:43:21,07,09,1, 11.9,1,1, 4.602, 10383.357, 302.049, 52727.125 24/01/30,20:43:21,08,09,1, 11.9,1,1, 4.602, 10383.350, 302.059, 52727.145 24/01/30,20:43:21,09,09,1, 11.9,1,1, 4.602, 10383.348, 302.072, 52727.179 24/01/30,20:43:21,10,09,1, 11.9,1,1, 4.602, 10383.323, 302.073, 52727.162 24/01/30,20:43:21,11,09,1, 11.9,1,1, 4.602, 10383.316, 302.080, 52727.175 24/01/30,20:43:21,12,09,1, 11.9,1,1, 4.602, 10383.302, 302.066, 52727.206 24/01/30,20:43:21,13,09,1, 11.9,1,1, 4.602, 10383.327, 302.099, 52727.225 24/01/30,20:43:21,14,09,1, 11.9,1,1, 4.602, 10383.282, 302.075, 52727.265 24/01/30,20:43:21,15,09,1, 11.9,1,1, 4.602, 10383.283, 302.097, 52727.284 24/01/30,20:43:21,16,09,1, 11.9,1,1, 4.602, 10383.242, 302.086, 52727.272 24/01/30,20:43:21,17,09,1, 11.9,1,1, 4.602, 10383.249, 302.118, 52727.303 24/01/30,20:43:21,18,09,1, 11.9,1,1, 4.602, 10383.223, 302.094, 52727.298 24/01/30,20:43:21,19,09,1, 11.9,1,1, 4.602, 10383.223, 302.115, 52727.324 24/01/30,20:43:22,00,08,1, 11.9,1,1, 4.599, 10383.215, 302.115, 52727.324 24/01/30,20:43:22,01,08,1, 11.9,1,1, 4.599, 10383.190, 302.120, 52727.364 24/01/30,20:43:22,02,08,1, 11.9,1,1, 4.599, 10383.196, 302.114, 52727.377 24/01/30,20:43:22,03,08,1, 11.9,1,1, 4.599, 10383.181, 302.120, 52727.383 24/01/30,20:43:22,04,08,1, 11.9,1,1, 4.599, 10383.155, 302.117, 52727.386 24/01/30,20:43:22,05,08,1, 11.9,1,1, 4.599, 10383.162, 302.158, 52727.471 24/01/30,20:43:22,06,08,1, 11.9,1,1, 4.599, 10383.156, 302.095, 52727.272 24/01/30,20:43:22,07,08,1, 11.9,1,1, 4.599, 10383.142, 302.129, 52727.410 24/01/30,20:43:22,08,08,1, 11.9,1,1, 4.599, 10383.164, 302.142, 52727.537 24/01/30,20:43:22,09,08,1, 11.9,1,1, 4.599, 10383.053, 302.145, 52727.446 24/01/30,20:43:22,10,08,1, 11.9,1,1, 4.599, 10383.080, 302.114, 52727.568 24/01/30,20:43:22,11,08,1, 11.9,1,1, 4.599, 10383.076, 302.155, 52727.551 24/01/30,20:43:22,12,08,1, 11.9,1,1, 4.599, 10383.074, 302.128, 52727.555 24/01/30,20:43:22,13,08,1, 11.9,1,1, 4.599, 10383.096, 302.161, 52727.590 24/01/30,20:43:22,14,08,1, 11.9,1,1, 4.599, 10383.073, 302.174, 52727.540 24/01/30,20:43:22,15,08,1, 11.9,1,1, 4.599, 10383.029, 302.162, 52727.567 24/01/30,20:43:22,16,08,1, 11.9,1,1, 4.599, 10383.052, 302.163, 52727.611 24/01/30,20:43:22,17,08,1, 11.9,1,1, 4.599, 10383.031, 302.177, 52727.637 24/01/30,20:43:22,18,08,1, 11.9,1,1, 4.599, 10383.053, 302.194, 52727.650 24/01/30,20:43:22,19,08,1, 11.9,1,1, 4.599, 10383.047, 302.177, 52727.658 24/01/30,20:43:23,00,08,1, 12.0,1,1, 4.600, 10383.040, 302.177, 52727.658 24/01/30,20:43:23,01,08,1, 12.0,1,1, 4.600, 10383.034, 302.181, 52727.709 24/01/30,20:43:23,02,08,1, 12.0,1,1, 4.600, 10383.022, 302.181, 52727.703 24/01/30,20:43:23,03,08,1, 12.0,1,1, 4.600, 10382.988, 302.202, 52727.748 24/01/30,20:43:23,04,08,1, 12.0,1,1, 4.600, 10382.998, 302.193, 52727.780 24/01/30,20:43:23,05,08,1, 12.0,1,1, 4.600, 10383.003, 302.197, 52727.757 24/01/30,20:43:23,06,08,1, 12.0,1,1, 4.600, 10382.964, 302.157, 52727.753 24/01/30,20:43:23,07,08,1, 12.0,1,1, 4.600, 10382.959, 302.204, 52727.799 24/01/30,20:43:23,08,08,1, 12.0,1,1, 4.600, 10382.966, 302.190, 52727.798 24/01/30,20:43:23,09,08,1, 12.0,1,1, 4.600, 10382.943, 302.177, 52727.829 24/01/30,20:43:23,10,08,1, 12.0,1,1, 4.600, 10382.946, 302.193, 52727.814 24/01/30,20:43:23,11,08,1, 12.0,1,1, 4.600, 10382.951, 302.212, 52727.872 24/01/30,20:43:23,12,08,1, 12.0,1,1, 4.600, 10382.919, 302.203, 52727.892 24/01/30,20:43:23,13,08,1, 12.0,1,1, 4.600, 10382.918, 302.222, 52727.896 24/01/30,20:43:23,14,08,1, 12.0,1,1, 4.600, 10382.916, 302.211, 52727.894 24/01/30,20:43:23,15,08,1, 12.0,1,1, 4.600, 10382.916, 302.203, 52727.935 24/01/30,20:43:23,16,08,1, 12.0,1,1, 4.600, 10382.882, 302.206, 52727.943 24/01/30,20:43:23,17,08,1, 12.0,1,1, 4.600, 10382.895, 302.208, 52727.946 24/01/30,20:43:23,18,08,1, 12.0,1,1, 4.600, 10382.874, 302.192, 52727.949 24/01/30,20:43:23,19,08,1, 12.0,1,1, 4.600, 10382.889, 302.213, 52727.996 24/01/30,20:43:24,00,08,1, 11.9,1,1, 4.602, 10382.881, 302.213, 52727.996 24/01/30,20:43:24,01,08,1, 11.9,1,1, 4.602, 10382.854, 302.205, 52728.003 24/01/30,20:43:24,02,08,1, 11.9,1,1, 4.602, 10382.890, 302.247, 52728.032 24/01/30,20:43:24,03,08,1, 11.9,1,1, 4.602, 10382.858, 302.231, 52728.075 24/01/30,20:43:24,04,08,1, 11.9,1,1, 4.602, 10382.846, 302.232, 52728.074 24/01/30,20:43:24,05,08,1, 11.9,1,1, 4.602, 10382.841, 302.242, 52728.017 24/01/30,20:43:24,06,08,1, 11.9,1,1, 4.602, 10382.838, 302.233, 52728.088 24/01/30,20:43:24,07,08,1, 11.9,1,1, 4.602, 10382.841, 302.257, 52728.124 24/01/30,20:43:24,08,08,1, 11.9,1,1, 4.602, 10382.820, 302.222, 52728.115 24/01/30,20:43:24,09,08,1, 11.9,1,1, 4.602, 10382.818, 302.225, 52728.111 24/01/30,20:43:24,10,08,1, 11.9,1,1, 4.602, 10382.826, 302.251, 52728.177 24/01/30,20:43:24,11,08,1, 11.9,1,1, 4.602, 10382.798, 302.236, 52728.197 24/01/30,20:43:24,12,08,1, 11.9,1,1, 4.602, 10382.792, 302.260, 52728.225 24/01/30,20:43:24,13,08,1, 11.9,1,1, 4.602, 10382.767, 302.249, 52728.219 24/01/30,20:43:24,14,08,1, 11.9,1,1, 4.602, 10382.800, 302.256, 52728.220 24/01/30,20:43:24,15,08,1, 11.9,1,1, 4.602, 10382.760, 302.264, 52728.240 24/01/30,20:43:24,16,08,1, 11.9,1,1, 4.602, 10382.774, 302.246, 52728.220 24/01/30,20:43:24,17,08,1, 11.9,1,1, 4.602, 10382.775, 302.259, 52728.311 24/01/30,20:43:24,18,08,1, 11.9,1,1, 4.602, 10382.758, 302.260, 52728.232 24/01/30,20:43:24,19,08,1, 11.9,1,1, 4.602, 10382.741, 302.254, 52728.320 24/01/30,20:43:25,00,08,1, 11.9,1,1, 4.602, 10382.739, 302.254, 52728.320 24/01/30,20:43:25,01,08,1, 11.9,1,1, 4.602, 10382.740, 302.255, 52728.323 24/01/30,20:43:25,02,08,1, 11.9,1,1, 4.602, 10382.756, 302.273, 52728.366 24/01/30,20:43:25,03,08,1, 11.9,1,1, 4.602, 10382.701, 302.237, 52728.345 24/01/30,20:43:25,04,08,1, 11.9,1,1, 4.602, 10382.735, 302.276, 52728.393 24/01/30,20:43:25,05,08,1, 11.9,1,1, 4.602, 10382.718, 302.245, 52728.377 24/01/30,20:43:25,06,08,1, 11.9,1,1, 4.602, 10382.687, 302.251, 52728.388 24/01/30,20:43:25,07,08,1, 11.9,1,1, 4.602, 10382.697, 302.234, 52728.409 24/01/30,20:43:25,08,08,1, 11.9,1,1, 4.602, 10382.694, 302.264, 52728.416 24/01/30,20:43:25,09,08,1, 11.9,1,1, 4.602, 10382.680, 302.278, 52728.452 24/01/30,20:43:25,10,08,1, 11.9,1,1, 4.602, 10382.642, 302.258, 52728.475 24/01/30,20:43:25,11,08,1, 11.9,1,1, 4.602, 10382.642, 302.262, 52728.500 24/01/30,20:43:25,12,08,1, 11.9,1,1, 4.602, 10382.676, 302.241, 52728.471 24/01/30,20:43:25,13,08,1, 11.9,1,1, 4.602, 10382.662, 302.293, 52728.526 24/01/30,20:43:25,14,08,1, 11.9,1,1, 4.602, 10382.626, 302.247, 52728.508 24/01/30,20:43:25,15,08,1, 11.9,1,1, 4.602, 10382.632, 302.304, 52728.546 24/01/30,20:43:25,16,08,1, 11.9,1,1, 4.602, 10382.626, 302.270, 52728.563 24/01/30,20:43:25,17,08,1, 11.9,1,1, 4.602, 10382.627, 302.249, 52728.543 24/01/30,20:43:25,18,08,1, 11.9,1,1, 4.602, 10382.581, 302.281, 52728.561 24/01/30,20:43:25,19,08,1, 11.9,1,1, 4.602, 10382.599, 302.277, 52728.576 24/01/30,20:43:26,00,08,1, 11.9,1,1, 4.599, 10382.597, 302.277, 52728.576 24/01/30,20:43:26,01,08,1, 11.9,1,1, 4.599, 10382.554, 302.284, 52728.595 24/01/30,20:43:26,02,08,1, 11.9,1,1, 4.599, 10382.586, 302.271, 52728.611 24/01/30,20:43:26,03,08,1, 11.9,1,1, 4.599, 10382.553, 302.271, 52728.645 24/01/30,20:43:26,04,08,1, 11.9,1,1, 4.599, 10382.555, 302.244, 52728.669 24/01/30,20:43:26,05,08,1, 11.9,1,1, 4.599, 10382.553, 302.260, 52728.682 24/01/30,20:43:26,06,08,1, 11.9,1,1, 4.599, 10382.533, 302.258, 52728.528 24/01/30,20:43:26,07,08,1, 11.9,1,1, 4.599, 10382.500, 302.276, 52728.720 24/01/30,20:43:26,08,08,1, 11.9,1,1, 4.599, 10382.513, 302.276, 52728.778 24/01/30,20:43:26,09,08,1, 11.9,1,1, 4.599, 10382.505, 302.280, 52728.773 24/01/30,20:43:26,10,08,1, 11.9,1,1, 4.599, 10382.511, 302.272, 52728.786 24/01/30,20:43:26,11,08,1, 11.9,1,1, 4.599, 10382.473, 302.252, 52728.786 24/01/30,20:43:26,12,08,1, 11.9,1,1, 4.599, 10382.491, 302.252, 52728.784 24/01/30,20:43:26,13,08,1, 11.9,1,1, 4.599, 10382.439, 302.230, 52728.795 24/01/30,20:43:26,14,08,1, 11.9,1,1, 4.599, 10382.456, 302.246, 52728.799 24/01/30,20:43:26,15,08,1, 11.9,1,1, 4.599, 10382.437, 302.289, 52728.819 24/01/30,20:43:26,16,08,1, 11.9,1,1, 4.599, 10382.436, 302.255, 52728.855 24/01/30,20:43:26,17,08,1, 11.9,1,1, 4.599, 10382.429, 302.273, 52728.870 24/01/30,20:43:26,18,08,1, 11.9,1,1, 4.599, 10382.428, 302.286, 52728.869 24/01/30,20:43:26,19,08,1, 11.9,1,1, 4.599, 10382.413, 302.259, 52728.883 24/01/30,20:43:27,00,07,1, 11.9,1,1, 4.600, 10382.406, 302.259, 52728.883 24/01/30,20:43:27,01,07,1, 11.9,1,1, 4.600, 10382.382, 302.256, 52728.886 24/01/30,20:43:27,02,07,1, 11.9,1,1, 4.600, 10382.375, 302.240, 52728.946 24/01/30,20:43:27,03,07,1, 11.9,1,1, 4.600, 10382.338, 302.263, 52728.933 24/01/30,20:43:27,04,07,1, 11.9,1,1, 4.600, 10382.353, 302.261, 52728.940 24/01/30,20:43:27,05,07,1, 11.9,1,1, 4.600, 10382.326, 302.255, 52728.966 24/01/30,20:43:27,06,07,1, 11.9,1,1, 4.600, 10382.342, 302.277, 52729.000 24/01/30,20:43:27,07,07,1, 11.9,1,1, 4.600, 10382.329, 302.278, 52728.996 24/01/30,20:43:27,08,07,1, 11.9,1,1, 4.600, 10382.299, 302.280, 52729.017 24/01/30,20:43:27,09,07,1, 11.9,1,1, 4.600, 10382.306, 302.280, 52729.026 24/01/30,20:43:27,10,07,1, 11.9,1,1, 4.600, 10382.346, 302.255, 52728.973 24/01/30,20:43:27,11,07,1, 11.9,1,1, 4.600, 10382.307, 302.246, 52728.822 24/01/30,20:43:27,12,07,1, 11.9,1,1, 4.600, 10382.266, 302.267, 52729.094 24/01/30,20:43:27,13,07,1, 11.9,1,1, 4.600, 10382.274, 302.280, 52729.130 24/01/30,20:43:27,14,07,1, 11.9,1,1, 4.600, 10382.278, 302.284, 52729.124 24/01/30,20:43:27,15,07,1, 11.9,1,1, 4.600, 10382.265, 302.297, 52729.157 24/01/30,20:43:27,16,07,1, 11.9,1,1, 4.600, 10382.258, 302.279, 52729.142 24/01/30,20:43:27,17,07,1, 11.9,1,1, 4.600, 10382.244, 302.264, 52729.150 24/01/30,20:43:27,18,07,1, 11.9,1,1, 4.600, 10382.254, 302.267, 52729.183 24/01/30,20:43:27,19,07,1, 11.9,1,1, 4.600, 10382.208, 302.245, 52729.181 24/01/30,20:43:28,00,08,1, 11.9,1,1, 4.599, 10382.205, 302.245, 52729.181 24/01/30,20:43:28,01,08,1, 11.9,1,1, 4.599, 10382.188, 302.280, 52729.203 24/01/30,20:43:28,02,08,1, 11.9,1,1, 4.599, 10382.175, 302.233, 52729.240 24/01/30,20:43:28,03,08,1, 11.9,1,1, 4.599, 10382.172, 302.256, 52729.249 24/01/30,20:43:28,04,08,1, 11.9,1,1, 4.599, 10382.170, 302.228, 52729.281 24/01/30,20:43:28,05,08,1, 11.9,1,1, 4.599, 10382.183, 302.206, 52729.266 24/01/30,20:43:28,06,08,1, 11.9,1,1, 4.599, 10382.157, 302.220, 52729.300 24/01/30,20:43:28,07,08,1, 11.9,1,1, 4.599, 10382.131, 302.267, 52729.319 24/01/30,20:43:28,08,08,1, 11.9,1,1, 4.599, 10382.143, 302.255, 52729.312 24/01/30,20:43:28,09,08,1, 11.9,1,1, 4.599, 10382.126, 302.222, 52729.324 24/01/30,20:43:28,10,08,1, 11.9,1,1, 4.599, 10382.116, 302.234, 52729.358 24/01/30,20:43:28,11,08,1, 11.9,1,1, 4.599, 10382.083, 302.216, 52729.315 24/01/30,20:43:28,12,08,1, 11.9,1,1, 4.599, 10382.080, 302.186, 52729.230 24/01/30,20:43:28,13,08,1, 11.9,1,1, 4.599, 10382.083, 302.241, 52729.354 24/01/30,20:43:28,14,08,1, 11.9,1,1, 4.599, 10382.060, 302.251, 52729.413 24/01/30,20:43:28,15,08,1, 11.9,1,1, 4.599, 10382.076, 302.196, 52729.362 24/01/30,20:43:28,16,08,1, 11.9,1,1, 4.599, 10382.065, 302.216, 52729.452 24/01/30,20:43:28,17,08,1, 11.9,1,1, 4.599, 10382.051, 302.247, 52729.456 24/01/30,20:43:28,18,08,1, 11.9,1,1, 4.599, 10382.055, 302.220, 52729.513 24/01/30,20:43:28,19,08,1, 11.9,1,1, 4.599, 10382.039, 302.218, 52729.490 24/01/30,20:43:29,00,09,1, 11.9,1,1, 4.600, 10382.038, 302.218, 52729.490 24/01/30,20:43:29,01,09,1, 11.9,1,1, 4.600, 10382.044, 302.229, 52729.525 24/01/30,20:43:29,02,09,1, 11.9,1,1, 4.600, 10382.010, 302.209, 52729.529 24/01/30,20:43:29,03,09,1, 11.9,1,1, 4.600, 10381.994, 302.234, 52729.545 24/01/30,20:43:29,04,09,1, 11.9,1,1, 4.600, 10381.957, 302.201, 52729.550 24/01/30,20:43:29,05,09,1, 11.9,1,1, 4.600, 10381.989, 302.234, 52729.564 24/01/30,20:43:29,06,09,1, 11.9,1,1, 4.600, 10381.992, 302.198, 52729.610 24/01/30,20:43:29,07,09,1, 11.9,1,1, 4.600, 10381.975, 302.213, 52729.608 24/01/30,20:43:29,08,09,1, 11.9,1,1, 4.600, 10381.955, 302.220, 52729.583 24/01/30,20:43:29,09,09,1, 11.9,1,1, 4.600, 10381.938, 302.224, 52729.615 24/01/30,20:43:29,10,09,1, 11.9,1,1, 4.600, 10381.955, 302.230, 52729.642 24/01/30,20:43:29,11,09,1, 11.9,1,1, 4.600, 10381.916, 302.179, 52729.656 24/01/30,20:43:29,12,09,1, 11.9,1,1, 4.600, 10381.916, 302.184, 52729.662 24/01/30,20:43:29,13,09,1, 11.9,1,1, 4.600, 10381.924, 302.224, 52729.664 24/01/30,20:43:29,14,09,1, 11.9,1,1, 4.600, 10381.904, 302.188, 52729.722 24/01/30,20:43:29,15,09,1, 11.9,1,1, 4.600, 10381.890, 302.218, 52729.740 24/01/30,20:43:29,16,09,1, 11.9,1,1, 4.600, 10381.898, 302.215, 52729.764 24/01/30,20:43:29,17,09,1, 11.9,1,1, 4.600, 10381.891, 302.207, 52729.791 24/01/30,20:43:29,18,09,1, 11.9,1,1, 4.600, 10381.882, 302.184, 52729.772 24/01/30,20:43:29,19,09,1, 11.9,1,1, 4.600, 10381.885, 302.216, 52729.806 24/01/30,20:43:30,00,08,1, 11.9,1,1, 4.598, 10381.880, 302.216, 52729.806 24/01/30,20:43:30,01,08,1, 11.9,1,1, 4.598, 10381.858, 302.219, 52729.878 24/01/30,20:43:30,02,08,1, 11.9,1,1, 4.598, 10381.856, 302.211, 52729.876 24/01/30,20:43:30,03,08,1, 11.9,1,1, 4.598, 10381.880, 302.215, 52729.857 24/01/30,20:43:30,04,08,1, 11.9,1,1, 4.598, 10381.834, 302.209, 52729.903 24/01/30,20:43:30,05,08,1, 11.9,1,1, 4.598, 10381.858, 302.204, 52729.917 24/01/30,20:43:30,06,08,1, 11.9,1,1, 4.598, 10381.814, 302.235, 52729.919 24/01/30,20:43:30,07,08,1, 11.9,1,1, 4.598, 10381.815, 302.192, 52729.953 24/01/30,20:43:30,08,08,1, 11.9,1,1, 4.598, 10381.801, 302.200, 52729.901 24/01/30,20:43:30,09,08,1, 11.9,1,1, 4.598, 10381.837, 302.199, 52729.928 24/01/30,20:43:30,10,08,1, 11.9,1,1, 4.598, 10381.779, 302.202, 52730.058 24/01/30,20:43:30,11,08,1, 11.9,1,1, 4.598, 10381.790, 302.234, 52729.983 24/01/30,20:43:30,12,08,1, 11.9,1,1, 4.598, 10381.742, 302.236, 52730.024 24/01/30,20:43:30,13,08,1, 11.9,1,1, 4.598, 10381.751, 302.197, 52730.034 24/01/30,20:43:30,14,08,1, 11.9,1,1, 4.598, 10381.774, 302.222, 52730.047 24/01/30,20:43:30,15,08,1, 11.9,1,1, 4.598, 10381.743, 302.208, 52730.078 24/01/30,20:43:30,16,08,1, 11.9,1,1, 4.598, 10381.752, 302.193, 52729.948 24/01/30,20:43:30,17,08,1, 11.9,1,1, 4.598, 10381.763, 302.194, 52730.151 24/01/30,20:43:30,18,08,1, 11.9,1,1, 4.598, 10381.742, 302.195, 52730.080 24/01/30,20:43:30,19,08,1, 11.9,1,1, 4.598, 10381.764, 302.212, 52730.188 24/01/30,20:43:31,00,08,1, 11.8,1,1, 4.604, 10381.763, 302.212, 52730.188 24/01/30,20:43:31,01,08,1, 11.8,1,1, 4.604, 10381.724, 302.215, 52730.115 24/01/30,20:43:31,02,08,1, 11.8,1,1, 4.604, 10381.729, 302.221, 52730.204 24/01/30,20:43:31,03,08,1, 11.8,1,1, 4.604, 10381.719, 302.189, 52730.174 24/01/30,20:43:31,04,08,1, 11.8,1,1, 4.604, 10381.701, 302.223, 52730.253 24/01/30,20:43:31,05,08,1, 11.8,1,1, 4.604, 10381.728, 302.199, 52730.261 24/01/30,20:43:31,06,08,1, 11.8,1,1, 4.604, 10381.718, 302.195, 52730.220 24/01/30,20:43:31,07,08,1, 11.8,1,1, 4.604, 10381.685, 302.185, 52730.225 24/01/30,20:43:31,08,08,1, 11.8,1,1, 4.604, 10381.678, 302.184, 52730.248 24/01/30,20:43:31,09,08,1, 11.8,1,1, 4.604, 10381.653, 302.202, 52730.278 24/01/30,20:43:31,10,08,1, 11.8,1,1, 4.604, 10381.674, 302.195, 52730.321 24/01/30,20:43:31,11,08,1, 11.8,1,1, 4.604, 10381.674, 302.176, 52730.318 24/01/30,20:43:31,12,08,1, 11.8,1,1, 4.604, 10381.652, 302.163, 52730.321 24/01/30,20:43:31,13,08,1, 11.8,1,1, 4.604, 10381.662, 302.206, 52730.348 24/01/30,20:43:31,14,08,1, 11.8,1,1, 4.604, 10381.669, 302.168, 52730.357 24/01/30,20:43:31,15,08,1, 11.8,1,1, 4.604, 10381.658, 302.168, 52730.371 24/01/30,20:43:31,16,08,1, 11.8,1,1, 4.604, 10381.638, 302.191, 52730.381 24/01/30,20:43:31,17,08,1, 11.8,1,1, 4.604, 10381.628, 302.182, 52730.418 24/01/30,20:43:31,18,08,1, 11.8,1,1, 4.604, 10381.632, 302.171, 52730.407 24/01/30,20:43:31,19,08,1, 11.8,1,1, 4.604, 10381.651, 302.159, 52730.455 24/01/30,20:43:32,00,08,1, 11.9,1,1, 4.601, 10381.646, 302.159, 52730.455 24/01/30,20:43:32,01,08,1, 11.9,1,1, 4.601, 10381.611, 302.178, 52730.452 24/01/30,20:43:32,02,08,1, 11.9,1,1, 4.601, 10381.606, 302.157, 52730.474 24/01/30,20:43:32,03,08,1, 11.9,1,1, 4.601, 10381.622, 302.178, 52730.459 24/01/30,20:43:32,04,08,1, 11.9,1,1, 4.601, 10381.591, 302.161, 52730.478 24/01/30,20:43:32,05,08,1, 11.9,1,1, 4.601, 10381.597, 302.159, 52730.503 24/01/30,20:43:32,06,08,1, 11.9,1,1, 4.601, 10381.597, 302.176, 52730.527 24/01/30,20:43:32,07,08,1, 11.9,1,1, 4.601, 10381.581, 302.158, 52730.534 24/01/30,20:43:32,08,08,1, 11.9,1,1, 4.601, 10381.593, 302.159, 52730.521 24/01/30,20:43:32,09,08,1, 11.9,1,1, 4.601, 10381.587, 302.169, 52730.559 24/01/30,20:43:32,10,08,1, 11.9,1,1, 4.601, 10381.588, 302.173, 52730.591 24/01/30,20:43:32,11,08,1, 11.9,1,1, 4.601, 10381.590, 302.175, 52730.601 24/01/30,20:43:32,12,08,1, 11.9,1,1, 4.601, 10381.581, 302.148, 52730.593 24/01/30,20:43:32,13,08,1, 11.9,1,1, 4.601, 10381.565, 302.175, 52730.645 24/01/30,20:43:32,14,08,1, 11.9,1,1, 4.601, 10381.564, 302.157, 52730.643 24/01/30,20:43:32,15,08,1, 11.9,1,1, 4.601, 10381.569, 302.170, 52730.692 24/01/30,20:43:32,16,08,1, 11.9,1,1, 4.601, 10381.550, 302.162, 52730.689 24/01/30,20:43:32,17,08,1, 11.9,1,1, 4.601, 10381.555, 302.133, 52730.705 24/01/30,20:43:32,18,08,1, 11.9,1,1, 4.601, 10381.561, 302.153, 52730.726 24/01/30,20:43:32,19,08,1, 11.9,1,1, 4.601, 10381.567, 302.148, 52730.747 24/01/30,20:43:33,00,09,1, 11.9,1,1, 4.602, 10381.563, 302.148, 52730.747 24/01/30,20:43:33,01,09,1, 11.9,1,1, 4.602, 10381.553, 302.169, 52730.794 24/01/30,20:43:33,02,09,1, 11.9,1,1, 4.602, 10381.534, 302.134, 52730.732 24/01/30,20:43:33,03,09,1, 11.9,1,1, 4.602, 10381.570, 302.127, 52730.666 24/01/30,20:43:33,04,09,1, 11.9,1,1, 4.602, 10381.539, 302.126, 52730.895 24/01/30,20:43:33,05,09,1, 11.9,1,1, 4.602, 10381.554, 302.121, 52730.882 24/01/30,20:43:33,06,09,1, 11.9,1,1, 4.602, 10381.566, 302.152, 52730.901 24/01/30,20:43:33,07,09,1, 11.9,1,1, 4.602, 10381.532, 302.136, 52730.848 24/01/30,20:43:33,08,09,1, 11.9,1,1, 4.602, 10381.515, 302.147, 52730.915 24/01/30,20:43:33,09,09,1, 11.9,1,1, 4.602, 10381.526, 302.133, 52730.904 24/01/30,20:43:33,10,09,1, 11.9,1,1, 4.602, 10381.534, 302.134, 52730.897 24/01/30,20:43:33,11,09,1, 11.9,1,1, 4.602, 10381.535, 302.140, 52730.934 24/01/30,20:43:33,12,09,1, 11.9,1,1, 4.602, 10381.541, 302.143, 52730.985 24/01/30,20:43:33,13,09,1, 11.9,1,1, 4.602, 10381.561, 302.121, 52730.965 24/01/30,20:43:33,14,09,1, 11.9,1,1, 4.602, 10381.525, 302.108, 52730.959 24/01/30,20:43:33,15,09,1, 11.9,1,1, 4.602, 10381.542, 302.095, 52730.989 24/01/30,20:43:33,16,09,1, 11.9,1,1, 4.602, 10381.533, 302.103, 52731.023 24/01/30,20:43:33,17,09,1, 11.9,1,1, 4.602, 10381.554, 302.122, 52731.049 24/01/30,20:43:33,18,09,1, 11.9,1,1, 4.602, 10381.515, 302.107, 52731.055 24/01/30,20:43:33,19,09,1, 11.9,1,1, 4.602, 10381.537, 302.106, 52731.097 24/01/30,20:43:34,00,09,1, 11.9,1,1, 4.598, 10381.529, 302.106, 52731.097 24/01/30,20:43:34,01,09,1, 11.9,1,1, 4.598, 10381.539, 302.116, 52731.113 24/01/30,20:43:34,02,09,1, 11.9,1,1, 4.598, 10381.531, 302.094, 52731.104 24/01/30,20:43:34,03,09,1, 11.9,1,1, 4.598, 10381.535, 302.062, 52731.111 24/01/30,20:43:34,04,09,1, 11.9,1,1, 4.598, 10381.516, 302.096, 52731.179 24/01/30,20:43:34,05,09,1, 11.9,1,1, 4.598, 10381.532, 302.108, 52731.161 24/01/30,20:43:34,06,09,1, 11.9,1,1, 4.598, 10381.523, 302.088, 52731.195 24/01/30,20:43:34,07,09,1, 11.9,1,1, 4.598, 10381.534, 302.095, 52731.202 24/01/30,20:43:34,08,09,1, 11.9,1,1, 4.598, 10381.525, 302.074, 52731.193 24/01/30,20:43:34,09,09,1, 11.9,1,1, 4.598, 10381.525, 302.064, 52731.266 24/01/30,20:43:34,10,09,1, 11.9,1,1, 4.598, 10381.487, 302.094, 52731.257 24/01/30,20:43:34,11,09,1, 11.9,1,1, 4.598, 10381.530, 302.070, 52731.212 24/01/30,20:43:34,12,09,1, 11.9,1,1, 4.598, 10381.519, 302.072, 52731.247 24/01/30,20:43:34,13,09,1, 11.9,1,1, 4.598, 10381.528, 302.071, 52731.262 24/01/30,20:43:34,14,09,1, 11.9,1,1, 4.598, 10381.522, 302.077, 52731.289 24/01/30,20:43:34,15,09,1, 11.9,1,1, 4.598, 10381.531, 302.096, 52731.328 24/01/30,20:43:34,16,09,1, 11.9,1,1, 4.598, 10381.491, 302.053, 52731.311 24/01/30,20:43:34,17,09,1, 11.9,1,1, 4.598, 10381.538, 302.087, 52731.329 24/01/30,20:43:34,18,09,1, 11.9,1,1, 4.598, 10381.514, 302.041, 52731.328 24/01/30,20:43:34,19,09,1, 11.9,1,1, 4.598, 10381.500, 302.091, 52731.360 24/01/30,20:43:35,00,08,1, 11.9,1,1, 4.602, 10381.496, 302.091, 52731.360 24/01/30,20:43:35,01,08,1, 11.9,1,1, 4.602, 10381.512, 302.060, 52731.417 24/01/30,20:43:35,02,08,1, 11.9,1,1, 4.602, 10381.547, 302.048, 52731.406 24/01/30,20:43:35,03,08,1, 11.9,1,1, 4.602, 10381.507, 302.053, 52731.437 24/01/30,20:43:35,04,08,1, 11.9,1,1, 4.602, 10381.530, 302.057, 52731.485 24/01/30,20:43:35,05,08,1, 11.9,1,1, 4.602, 10381.521, 302.044, 52731.462 24/01/30,20:43:35,06,08,1, 11.9,1,1, 4.602, 10381.516, 302.027, 52731.466 24/01/30,20:43:35,07,08,1, 11.9,1,1, 4.602, 10381.539, 302.056, 52731.483 24/01/30,20:43:35,08,08,1, 11.9,1,1, 4.602, 10381.510, 302.050, 52731.527 24/01/30,20:43:35,09,08,1, 11.9,1,1, 4.602, 10381.529, 302.040, 52731.548 24/01/30,20:43:35,10,08,1, 11.9,1,1, 4.602, 10381.509, 302.039, 52731.553 24/01/30,20:43:35,11,08,1, 11.9,1,1, 4.602, 10381.545, 302.046, 52731.560 24/01/30,20:43:35,12,08,1, 11.9,1,1, 4.602, 10381.516, 302.024, 52731.580 24/01/30,20:43:35,13,08,1, 11.9,1,1, 4.602, 10381.539, 302.024, 52731.588 24/01/30,20:43:35,14,08,1, 11.9,1,1, 4.602, 10381.521, 302.044, 52731.604 24/01/30,20:43:35,15,08,1, 11.9,1,1, 4.602, 10381.529, 302.033, 52731.660 24/01/30,20:43:35,16,08,1, 11.9,1,1, 4.602, 10381.530, 302.012, 52731.669 24/01/30,20:43:35,17,08,1, 11.9,1,1, 4.602, 10381.525, 302.021, 52731.666 24/01/30,20:43:35,18,08,1, 11.9,1,1, 4.602, 10381.516, 302.027, 52731.704 24/01/30,20:43:35,19,08,1, 11.9,1,1, 4.602, 10381.536, 302.025, 52731.735 24/01/30,20:43:36,00,07,1, 11.9,1,1, 4.599, 10381.529, 302.025, 52731.735 24/01/30,20:43:36,01,07,1, 11.9,1,1, 4.599, 10381.521, 302.026, 52731.744 24/01/30,20:43:36,02,07,1, 11.9,1,1, 4.599, 10381.520, 302.009, 52731.737 24/01/30,20:43:36,03,07,1, 11.9,1,1, 4.599, 10381.519, 302.011, 52731.768 24/01/30,20:43:36,04,07,1, 11.9,1,1, 4.599, 10381.525, 302.001, 52731.759 24/01/30,20:43:36,05,07,1, 11.9,1,1, 4.599, 10381.509, 302.007, 52731.801 24/01/30,20:43:36,06,07,1, 11.9,1,1, 4.599, 10381.501, 302.011, 52731.832 24/01/30,20:43:36,07,07,1, 11.9,1,1, 4.599, 10381.495, 301.986, 52731.880 24/01/30,20:43:36,08,07,1, 11.9,1,1, 4.599, 10381.511, 301.972, 52731.854 24/01/30,20:43:36,09,07,1, 11.9,1,1, 4.599, 10381.511, 301.996, 52731.860 24/01/30,20:43:36,10,07,1, 11.9,1,1, 4.599, 10381.495, 301.999, 52731.874 24/01/30,20:43:36,11,07,1, 11.9,1,1, 4.599, 10381.477, 301.988, 52731.936 24/01/30,20:43:36,12,07,1, 11.9,1,1, 4.599, 10381.487, 301.991, 52731.916 24/01/30,20:43:36,13,07,1, 11.9,1,1, 4.599, 10381.496, 301.973, 52731.907 24/01/30,20:43:36,14,07,1, 11.9,1,1, 4.599, 10381.502, 301.957, 52731.952 24/01/30,20:43:36,15,07,1, 11.9,1,1, 4.599, 10381.516, 301.989, 52731.998 24/01/30,20:43:36,16,07,1, 11.9,1,1, 4.599, 10381.493, 301.982, 52731.994 24/01/30,20:43:36,17,07,1, 11.9,1,1, 4.599, 10381.501, 301.979, 52732.022 24/01/30,20:43:36,18,07,1, 11.9,1,1, 4.599, 10381.533, 301.993, 52732.055 24/01/30,20:43:36,19,07,1, 11.9,1,1, 4.599, 10381.503, 301.941, 52732.045 24/01/30,20:43:37,00,07,1, 11.9,1,1, 4.603, 10381.496, 301.941, 52732.045 24/01/30,20:43:37,01,07,1, 11.9,1,1, 4.603, 10381.537, 301.952, 52732.061 24/01/30,20:43:37,02,07,1, 11.9,1,1, 4.603, 10381.518, 301.954, 52732.069 24/01/30,20:43:37,03,07,1, 11.9,1,1, 4.603, 10381.509, 301.934, 52732.085 24/01/30,20:43:37,04,07,1, 11.9,1,1, 4.603, 10381.474, 301.950, 52732.082 24/01/30,20:43:37,05,07,1, 11.9,1,1, 4.603, 10381.495, 301.958, 52732.164 24/01/30,20:43:37,06,07,1, 11.9,1,1, 4.603, 10381.485, 301.950, 52732.111 24/01/30,20:43:37,07,07,1, 11.9,1,1, 4.603, 10381.487, 301.926, 52732.122 24/01/30,20:43:37,08,07,1, 11.9,1,1, 4.603, 10381.478, 301.907, 52732.184 24/01/30,20:43:37,09,07,1, 11.9,1,1, 4.603, 10381.485, 301.948, 52732.437 24/01/30,20:43:37,10,07,1, 11.9,1,1, 4.603, 10381.509, 301.926, 52732.241 24/01/30,20:43:37,11,07,1, 11.9,1,1, 4.603, 10381.518, 301.914, 52732.198 24/01/30,20:43:37,12,07,1, 11.9,1,1, 4.603, 10381.512, 301.927, 52732.233 24/01/30,20:43:37,13,07,1, 11.9,1,1, 4.603, 10381.478, 301.922, 52732.276 24/01/30,20:43:37,14,07,1, 11.9,1,1, 4.603, 10381.500, 301.862, 52732.287 24/01/30,20:43:37,15,07,1, 11.9,1,1, 4.603, 10381.502, 301.920, 52732.310 24/01/30,20:43:37,16,07,1, 11.9,1,1, 4.603, 10381.465, 301.879, 52732.322 24/01/30,20:43:37,17,07,1, 11.9,1,1, 4.603, 10381.466, 301.893, 52732.320 24/01/30,20:43:37,18,07,1, 11.9,1,1, 4.603, 10381.471, 301.882, 52732.334 24/01/30,20:43:37,19,07,1, 11.9,1,1, 4.603, 10381.484, 301.887, 52732.346 24/01/30,20:43:38,00,08,1, 11.9,1,1, 4.599, 10381.479, 301.887, 52732.346 24/01/30,20:43:38,01,08,1, 11.9,1,1, 4.599, 10381.460, 301.857, 52732.386 24/01/30,20:43:38,02,08,1, 11.9,1,1, 4.599, 10381.456, 301.837, 52732.360 24/01/30,20:43:38,03,08,1, 11.9,1,1, 4.599, 10381.480, 301.865, 52732.430 24/01/30,20:43:38,04,08,1, 11.9,1,1, 4.599, 10381.490, 301.846, 52732.414 24/01/30,20:43:38,05,08,1, 11.9,1,1, 4.599, 10381.456, 301.861, 52732.420 24/01/30,20:43:38,06,08,1, 11.9,1,1, 4.599, 10381.452, 301.829, 52732.499 24/01/30,20:43:38,07,08,1, 11.9,1,1, 4.599, 10381.437, 301.822, 52732.437 24/01/30,20:43:38,08,08,1, 11.9,1,1, 4.599, 10381.444, 301.813, 52732.469 24/01/30,20:43:38,09,08,1, 11.9,1,1, 4.599, 10381.459, 301.813, 52732.535 24/01/30,20:43:38,10,08,1, 11.9,1,1, 4.599, 10381.455, 301.805, 52732.523 24/01/30,20:43:38,11,08,1, 11.9,1,1, 4.599, 10381.466, 301.798, 52732.518 24/01/30,20:43:38,12,08,1, 11.9,1,1, 4.599, 10381.432, 301.796, 52732.590 24/01/30,20:43:38,13,08,1, 11.9,1,1, 4.599, 10381.456, 301.803, 52732.570 24/01/30,20:43:38,14,08,1, 11.9,1,1, 4.599, 10381.457, 301.795, 52732.575 24/01/30,20:43:38,15,08,1, 11.9,1,1, 4.599, 10381.445, 301.796, 52732.632 24/01/30,20:43:38,16,08,1, 11.9,1,1, 4.599, 10381.443, 301.764, 52732.585 24/01/30,20:43:38,17,08,1, 11.9,1,1, 4.599, 10381.430, 301.760, 52732.637 24/01/30,20:43:38,18,08,1, 11.9,1,1, 4.599, 10381.457, 301.754, 52732.637 24/01/30,20:43:38,19,08,1, 11.9,1,1, 4.599, 10381.452, 301.767, 52732.672 24/01/30,20:43:39,00,08,1, 11.9,1,1, 4.604, 10381.446, 301.767, 52732.672 24/01/30,20:43:39,01,08,1, 11.9,1,1, 4.604, 10381.436, 301.736, 52732.681 24/01/30,20:43:39,02,08,1, 11.9,1,1, 4.604, 10381.426, 301.735, 52732.714 24/01/30,20:43:39,03,08,1, 11.9,1,1, 4.604, 10381.435, 301.714, 52732.725 24/01/30,20:43:39,04,08,1, 11.9,1,1, 4.604, 10381.434, 301.714, 52732.725 24/01/30,20:43:39,05,08,1, 11.9,1,1, 4.604, 10381.392, 301.718, 52732.753 24/01/30,20:43:39,06,08,1, 11.9,1,1, 4.604, 10381.431, 301.707, 52732.622 24/01/30,20:43:39,07,08,1, 11.9,1,1, 4.604, 10381.395, 301.721, 52732.845 24/01/30,20:43:39,08,08,1, 11.9,1,1, 4.604, 10381.416, 301.696, 52732.840 24/01/30,20:43:39,09,08,1, 11.9,1,1, 4.604, 10381.401, 301.695, 52733.022 24/01/30,20:43:39,10,08,1, 11.9,1,1, 4.604, 10381.386, 301.690, 52732.866 24/01/30,20:43:39,11,08,1, 11.9,1,1, 4.604, 10381.394, 301.672, 52732.867 24/01/30,20:43:39,12,08,1, 11.9,1,1, 4.604, 10381.390, 301.678, 52732.853 24/01/30,20:43:39,13,08,1, 11.9,1,1, 4.604, 10381.406, 301.665, 52732.739 24/01/30,20:43:39,14,08,1, 11.9,1,1, 4.604, 10381.385, 301.645, 52732.925 24/01/30,20:43:39,15,08,1, 11.9,1,1, 4.604, 10381.388, 301.647, 52732.917 24/01/30,20:43:39,16,08,1, 11.9,1,1, 4.604, 10381.383, 301.636, 52732.917 24/01/30,20:43:39,17,08,1, 11.9,1,1, 4.604, 10381.395, 301.611, 52732.943 24/01/30,20:43:39,18,08,1, 11.9,1,1, 4.604, 10381.382, 301.620, 52732.961 24/01/30,20:43:39,19,08,1, 11.9,1,1, 4.604, 10381.375, 301.618, 52732.956 24/01/30,20:43:40,00,08,1, 11.8,1,1, 4.603, 10381.371, 301.618, 52732.956 24/01/30,20:43:40,01,08,1, 11.8,1,1, 4.603, 10381.380, 301.607, 52733.039 24/01/30,20:43:40,02,08,1, 11.8,1,1, 4.603, 10381.353, 301.592, 52733.043 24/01/30,20:43:40,03,08,1, 11.8,1,1, 4.603, 10381.369, 301.585, 52733.019 24/01/30,20:43:40,04,08,1, 11.8,1,1, 4.603, 10381.369, 301.579, 52733.064 24/01/30,20:43:40,05,08,1, 11.8,1,1, 4.603, 10381.383, 301.573, 52733.071 24/01/30,20:43:40,06,08,1, 11.8,1,1, 4.603, 10381.337, 301.559, 52733.063 24/01/30,20:43:40,07,08,1, 11.8,1,1, 4.603, 10381.357, 301.585, 52733.148 24/01/30,20:43:40,08,08,1, 11.8,1,1, 4.603, 10381.371, 301.585, 52733.095 24/01/30,20:43:40,09,08,1, 11.8,1,1, 4.603, 10381.339, 301.543, 52733.114 24/01/30,20:43:40,10,08,1, 11.8,1,1, 4.603, 10381.344, 301.574, 52733.140 24/01/30,20:43:40,11,08,1, 11.8,1,1, 4.603, 10381.337, 301.562, 52733.133 24/01/30,20:43:40,12,08,1, 11.8,1,1, 4.603, 10381.336, 301.557, 52733.177 24/01/30,20:43:40,13,08,1, 11.8,1,1, 4.603, 10381.299, 301.545, 52733.106 24/01/30,20:43:40,14,08,1, 11.8,1,1, 4.603, 10381.319, 301.537, 52733.169 24/01/30,20:43:40,15,08,1, 11.8,1,1, 4.603, 10381.312, 301.542, 52733.204 24/01/30,20:43:40,16,08,1, 11.8,1,1, 4.603, 10381.302, 301.517, 52733.244 24/01/30,20:43:40,17,08,1, 11.8,1,1, 4.603, 10381.319, 301.535, 52733.492 24/01/30,20:43:40,18,08,1, 11.8,1,1, 4.603, 10381.322, 301.523, 52733.146 24/01/30,20:43:40,19,08,1, 11.8,1,1, 4.603, 10381.269, 301.508, 52733.236 24/01/30,20:43:41,00,07,1, 11.9,1,1, 4.605, 10381.262, 301.508, 52733.236 24/01/30,20:43:41,01,07,1, 11.9,1,1, 4.605, 10381.283, 301.490, 52733.290 24/01/30,20:43:41,02,07,1, 11.9,1,1, 4.605, 10381.256, 301.494, 52733.300 24/01/30,20:43:41,03,07,1, 11.9,1,1, 4.605, 10381.255, 301.491, 52733.342 24/01/30,20:43:41,04,07,1, 11.9,1,1, 4.605, 10381.252, 301.481, 52733.368 24/01/30,20:43:41,05,07,1, 11.9,1,1, 4.605, 10381.240, 301.482, 52733.359 24/01/30,20:43:41,06,07,1, 11.9,1,1, 4.605, 10381.249, 301.491, 52733.403 24/01/30,20:43:41,07,07,1, 11.9,1,1, 4.605, 10381.237, 301.496, 52733.408 24/01/30,20:43:41,08,07,1, 11.9,1,1, 4.605, 10381.224, 301.487, 52733.422 24/01/30,20:43:41,09,07,1, 11.9,1,1, 4.605, 10381.218, 301.481, 52733.454 24/01/30,20:43:41,10,07,1, 11.9,1,1, 4.605, 10381.212, 301.482, 52733.446 24/01/30,20:43:41,11,07,1, 11.9,1,1, 4.605, 10381.218, 301.467, 52733.459 24/01/30,20:43:41,12,07,1, 11.9,1,1, 4.605, 10381.194, 301.449, 52733.461 24/01/30,20:43:41,13,07,1, 11.9,1,1, 4.605, 10381.184, 301.462, 52733.471 24/01/30,20:43:41,14,07,1, 11.9,1,1, 4.605, 10381.177, 301.480, 52733.485 24/01/30,20:43:41,15,07,1, 11.9,1,1, 4.605, 10381.190, 301.454, 52733.523 24/01/30,20:43:41,16,07,1, 11.9,1,1, 4.605, 10381.170, 301.465, 52733.507 24/01/30,20:43:41,17,07,1, 11.9,1,1, 4.605, 10381.180, 301.443, 52733.522 24/01/30,20:43:41,18,07,1, 11.9,1,1, 4.605, 10381.143, 301.470, 52733.523 24/01/30,20:43:41,19,07,1, 11.9,1,1, 4.605, 10381.150, 301.446, 52733.550 24/01/30,20:43:42,00,08,1, 11.9,1,1, 4.599, 10381.145, 301.446, 52733.550 24/01/30,20:43:42,01,08,1, 11.9,1,1, 4.599, 10381.126, 301.480, 52733.569 24/01/30,20:43:42,02,08,1, 11.9,1,1, 4.599, 10381.125, 301.467, 52733.609 24/01/30,20:43:42,03,08,1, 11.9,1,1, 4.599, 10381.108, 301.475, 52733.637 24/01/30,20:43:42,04,08,1, 11.9,1,1, 4.599, 10381.104, 301.465, 52733.663 24/01/30,20:43:42,05,08,1, 11.9,1,1, 4.599, 10381.080, 301.484, 52733.647 24/01/30,20:43:42,06,08,1, 11.9,1,1, 4.599, 10381.077, 301.481, 52733.690 24/01/30,20:43:42,07,08,1, 11.9,1,1, 4.599, 10381.068, 301.453, 52733.725 24/01/30,20:43:42,08,08,1, 11.9,1,1, 4.599, 10381.047, 301.467, 52733.728 24/01/30,20:43:42,09,08,1, 11.9,1,1, 4.599, 10381.028, 301.478, 52733.779 24/01/30,20:43:42,10,08,1, 11.9,1,1, 4.599, 10380.998, 301.455, 52733.766 24/01/30,20:43:42,11,08,1, 11.9,1,1, 4.599, 10381.022, 301.444, 52733.758 24/01/30,20:43:42,12,08,1, 11.9,1,1, 4.599, 10380.983, 301.436, 52733.801 24/01/30,20:43:42,13,08,1, 11.9,1,1, 4.599, 10380.977, 301.468, 52733.814 24/01/30,20:43:42,14,08,1, 11.9,1,1, 4.599, 10380.970, 301.454, 52733.837 24/01/30,20:43:42,15,08,1, 11.9,1,1, 4.599, 10380.956, 301.447, 52733.833 24/01/30,20:43:42,16,08,1, 11.9,1,1, 4.599, 10380.929, 301.446, 52733.865 24/01/30,20:43:42,17,08,1, 11.9,1,1, 4.599, 10380.921, 301.468, 52733.896 24/01/30,20:43:42,18,08,1, 11.9,1,1, 4.599, 10380.902, 301.454, 52733.877 24/01/30,20:43:42,19,08,1, 11.9,1,1, 4.599, 10380.893, 301.436, 52733.896 24/01/30,20:43:43,00,08,1, 12.0,1,1, 4.601, 10380.887, 301.436, 52733.896 24/01/30,20:43:43,01,08,1, 12.0,1,1, 4.601, 10380.890, 301.432, 52733.944 24/01/30,20:43:43,02,08,1, 12.0,1,1, 4.601, 10380.856, 301.455, 52733.946 24/01/30,20:43:43,03,08,1, 12.0,1,1, 4.601, 10380.846, 301.441, 52733.945 24/01/30,20:43:43,04,08,1, 12.0,1,1, 4.601, 10380.831, 301.455, 52733.997 24/01/30,20:43:43,05,08,1, 12.0,1,1, 4.601, 10380.810, 301.453, 52734.007 24/01/30,20:43:43,06,08,1, 12.0,1,1, 4.601, 10380.787, 301.434, 52734.038 24/01/30,20:43:43,07,08,1, 12.0,1,1, 4.601, 10380.784, 301.443, 52734.005 24/01/30,20:43:43,08,08,1, 12.0,1,1, 4.601, 10380.749, 301.440, 52734.075 24/01/30,20:43:43,09,08,1, 12.0,1,1, 4.601, 10380.774, 301.420, 52734.092 24/01/30,20:43:43,10,08,1, 12.0,1,1, 4.601, 10380.751, 301.422, 52734.039 24/01/30,20:43:43,11,08,1, 12.0,1,1, 4.601, 10380.740, 301.432, 52734.081 24/01/30,20:43:43,12,08,1, 12.0,1,1, 4.601, 10380.727, 301.444, 52734.121 24/01/30,20:43:43,13,08,1, 12.0,1,1, 4.601, 10380.728, 301.415, 52734.132 24/01/30,20:43:43,14,08,1, 12.0,1,1, 4.601, 10380.706, 301.423, 52734.157 24/01/30,20:43:43,15,08,1, 12.0,1,1, 4.601, 10380.683, 301.427, 52734.168 24/01/30,20:43:43,16,08,1, 12.0,1,1, 4.601, 10380.677, 301.441, 52734.204 24/01/30,20:43:43,17,08,1, 12.0,1,1, 4.601, 10380.666, 301.435, 52734.212 24/01/30,20:43:43,18,08,1, 12.0,1,1, 4.601, 10380.648, 301.437, 52734.221 24/01/30,20:43:43,19,08,1, 12.0,1,1, 4.601, 10380.649, 301.426, 52734.291 24/01/30,20:43:44,00,07,1, 11.9,1,1, 4.601, 10380.645, 301.426, 52734.291 24/01/30,20:43:44,01,07,1, 11.9,1,1, 4.601, 10380.626, 301.410, 52734.298 24/01/30,20:43:44,02,07,1, 11.9,1,1, 4.601, 10380.617, 301.434, 52734.284 24/01/30,20:43:44,03,07,1, 11.9,1,1, 4.601, 10380.604, 301.407, 52734.313 24/01/30,20:43:44,04,07,1, 11.9,1,1, 4.601, 10380.565, 301.440, 52734.351 24/01/30,20:43:44,05,07,1, 11.9,1,1, 4.601, 10380.570, 301.438, 52734.347 24/01/30,20:43:44,06,07,1, 11.9,1,1, 4.601, 10380.560, 301.421, 52734.343 24/01/30,20:43:44,07,07,1, 11.9,1,1, 4.601, 10380.530, 301.424, 52734.367 24/01/30,20:43:44,08,07,1, 11.9,1,1, 4.601, 10380.542, 301.424, 52734.412 24/01/30,20:43:44,09,07,1, 11.9,1,1, 4.601, 10380.518, 301.419, 52734.424 24/01/30,20:43:44,10,07,1, 11.9,1,1, 4.601, 10380.520, 301.409, 52734.461 24/01/30,20:43:44,11,07,1, 11.9,1,1, 4.601, 10380.519, 301.395, 52734.456 24/01/30,20:43:44,12,07,1, 11.9,1,1, 4.601, 10380.481, 301.412, 52734.481 24/01/30,20:43:44,13,07,1, 11.9,1,1, 4.601, 10380.471, 301.452, 52734.466 24/01/30,20:43:44,14,07,1, 11.9,1,1, 4.601, 10380.495, 301.426, 52734.506 24/01/30,20:43:44,15,07,1, 11.9,1,1, 4.601, 10380.456, 301.394, 52734.516 24/01/30,20:43:44,16,07,1, 11.9,1,1, 4.601, 10380.444, 301.418, 52734.551 24/01/30,20:43:44,17,07,1, 11.9,1,1, 4.601, 10380.419, 301.417, 52734.543 24/01/30,20:43:44,18,07,1, 11.9,1,1, 4.601, 10380.415, 301.422, 52734.563 24/01/30,20:43:44,19,07,1, 11.9,1,1, 4.601, 10380.408, 301.402, 52734.607 24/01/30,20:43:45,00,07,1, 11.9,1,1, 4.597, 10380.403, 301.402, 52734.607 24/01/30,20:43:45,01,07,1, 11.9,1,1, 4.597, 10380.387, 301.391, 52734.615 24/01/30,20:43:45,02,07,1, 11.9,1,1, 4.597, 10380.385, 301.372, 52734.632 24/01/30,20:43:45,03,07,1, 11.9,1,1, 4.597, 10380.380, 301.412, 52734.642 24/01/30,20:43:45,04,07,1, 11.9,1,1, 4.597, 10380.367, 301.357, 52734.652 24/01/30,20:43:45,05,07,1, 11.9,1,1, 4.597, 10380.343, 301.386, 52734.721 24/01/30,20:43:45,06,07,1, 11.9,1,1, 4.597, 10380.345, 301.419, 52734.714 24/01/30,20:43:45,07,07,1, 11.9,1,1, 4.597, 10380.347, 301.393, 52734.751 24/01/30,20:43:45,08,07,1, 11.9,1,1, 4.597, 10380.333, 301.378, 52734.739 24/01/30,20:43:45,09,07,1, 11.9,1,1, 4.597, 10380.313, 301.355, 52734.727 24/01/30,20:43:45,10,07,1, 11.9,1,1, 4.597, 10380.308, 301.379, 52734.774 24/01/30,20:43:45,11,07,1, 11.9,1,1, 4.597, 10380.306, 301.369, 52734.803 24/01/30,20:43:45,12,07,1, 11.9,1,1, 4.597, 10380.284, 301.375, 52734.804 24/01/30,20:43:45,13,07,1, 11.9,1,1, 4.597, 10380.273, 301.353, 52734.819 24/01/30,20:43:45,14,07,1, 11.9,1,1, 4.597, 10380.252, 301.381, 52734.838 24/01/30,20:43:45,15,07,1, 11.9,1,1, 4.597, 10380.234, 301.339, 52734.892 24/01/30,20:43:45,16,07,1, 11.9,1,1, 4.597, 10380.269, 301.338, 52734.891 24/01/30,20:43:45,17,07,1, 11.9,1,1, 4.597, 10380.239, 301.351, 52734.901 24/01/30,20:43:45,18,07,1, 11.9,1,1, 4.597, 10380.230, 301.331, 52734.928 24/01/30,20:43:45,19,07,1, 11.9,1,1, 4.597, 10380.219, 301.343, 52734.951 24/01/30,20:43:46,00,07,1, 11.9,1,1, 4.598, 10380.211, 301.343, 52734.951 24/01/30,20:43:46,01,07,1, 11.9,1,1, 4.598, 10380.191, 301.323, 52734.980 24/01/30,20:43:46,02,07,1, 11.9,1,1, 4.598, 10380.189, 301.309, 52734.963 24/01/30,20:43:46,03,07,1, 11.9,1,1, 4.598, 10380.187, 301.314, 52735.038 24/01/30,20:43:46,04,07,1, 11.9,1,1, 4.598, 10380.158, 301.304, 52735.039 24/01/30,20:43:46,05,07,1, 11.9,1,1, 4.598, 10380.137, 301.296, 52735.006 24/01/30,20:43:46,06,07,1, 11.9,1,1, 4.598, 10380.155, 301.303, 52735.060 24/01/30,20:43:46,07,07,1, 11.9,1,1, 4.598, 10380.140, 301.316, 52735.072 24/01/30,20:43:46,08,07,1, 11.9,1,1, 4.598, 10380.094, 301.278, 52735.032 24/01/30,20:43:46,09,07,1, 11.9,1,1, 4.598, 10380.155, 301.285, 52734.969 24/01/30,20:43:46,10,07,1, 11.9,1,1, 4.598, 10380.084, 301.286, 52735.133 24/01/30,20:43:46,11,07,1, 11.9,1,1, 4.598, 10380.103, 301.282, 52735.145 24/01/30,20:43:46,12,07,1, 11.9,1,1, 4.598, 10380.084, 301.258, 52735.148 24/01/30,20:43:46,13,07,1, 11.9,1,1, 4.598, 10380.075, 301.273, 52735.283 24/01/30,20:43:46,14,07,1, 11.9,1,1, 4.598, 10380.091, 301.246, 52735.114 24/01/30,20:43:46,15,07,1, 11.9,1,1, 4.598, 10380.076, 301.284, 52735.169 24/01/30,20:43:46,16,07,1, 11.9,1,1, 4.598, 10380.064, 301.248, 52735.152 24/01/30,20:43:46,17,07,1, 11.9,1,1, 4.598, 10380.054, 301.238, 52735.214 24/01/30,20:43:46,18,07,1, 11.9,1,1, 4.598, 10380.049, 301.214, 52735.213 24/01/30,20:43:46,19,07,1, 11.9,1,1, 4.598, 10380.024, 301.270, 52735.292 24/01/30,20:43:47,00,08,1, 11.9,1,1, 4.598, 10380.019, 301.270, 52735.292 24/01/30,20:43:47,01,08,1, 11.9,1,1, 4.598, 10380.014, 301.227, 52735.268 24/01/30,20:43:47,02,08,1, 11.9,1,1, 4.598, 10379.995, 301.236, 52735.324 24/01/30,20:43:47,03,08,1, 11.9,1,1, 4.598, 10379.978, 301.226, 52735.315 24/01/30,20:43:47,04,08,1, 11.9,1,1, 4.598, 10379.959, 301.228, 52735.302 24/01/30,20:43:47,05,08,1, 11.9,1,1, 4.598, 10379.958, 301.193, 52735.330 24/01/30,20:43:47,06,08,1, 11.9,1,1, 4.598, 10379.969, 301.240, 52735.379 24/01/30,20:43:47,07,08,1, 11.9,1,1, 4.598, 10379.953, 301.225, 52735.392 24/01/30,20:43:47,08,08,1, 11.9,1,1, 4.598, 10379.934, 301.216, 52735.401 24/01/30,20:43:47,09,08,1, 11.9,1,1, 4.598, 10379.902, 301.198, 52735.411 24/01/30,20:43:47,10,08,1, 11.9,1,1, 4.598, 10379.917, 301.167, 52735.391 24/01/30,20:43:47,11,08,1, 11.9,1,1, 4.598, 10379.890, 301.162, 52735.434 24/01/30,20:43:47,12,08,1, 11.9,1,1, 4.598, 10379.906, 301.199, 52735.494 24/01/30,20:43:47,13,08,1, 11.9,1,1, 4.598, 10379.877, 301.178, 52735.467 24/01/30,20:43:47,14,08,1, 11.9,1,1, 4.598, 10379.849, 301.172, 52735.483 24/01/30,20:43:47,15,08,1, 11.9,1,1, 4.598, 10379.839, 301.149, 52735.467 24/01/30,20:43:47,16,08,1, 11.9,1,1, 4.598, 10379.811, 301.166, 52735.494 24/01/30,20:43:47,17,08,1, 11.9,1,1, 4.598, 10379.805, 301.149, 52735.532 24/01/30,20:43:47,18,08,1, 11.9,1,1, 4.598, 10379.810, 301.146, 52735.567 24/01/30,20:43:47,19,08,1, 11.9,1,1, 4.598, 10379.786, 301.125, 52735.591 24/01/30,20:43:48,00,08,1, 11.9,1,1, 4.600, 10379.785, 301.125, 52735.591 24/01/30,20:43:48,01,08,1, 11.9,1,1, 4.600, 10379.735, 301.157, 52735.614 24/01/30,20:43:48,02,08,1, 11.9,1,1, 4.600, 10379.746, 301.139, 52735.608 24/01/30,20:43:48,03,08,1, 11.9,1,1, 4.600, 10379.723, 301.144, 52735.639 24/01/30,20:43:48,04,08,1, 11.9,1,1, 4.600, 10379.681, 301.084, 52735.628 24/01/30,20:43:48,05,08,1, 11.9,1,1, 4.600, 10379.692, 301.149, 52735.626 24/01/30,20:43:48,06,08,1, 11.9,1,1, 4.600, 10379.674, 301.107, 52735.676 24/01/30,20:43:48,07,08,1, 11.9,1,1, 4.600, 10379.645, 301.105, 52735.681 24/01/30,20:43:48,08,08,1, 11.9,1,1, 4.600, 10379.630, 301.112, 52735.693 24/01/30,20:43:48,09,08,1, 11.9,1,1, 4.600, 10379.641, 301.110, 52735.779 24/01/30,20:43:48,10,08,1, 11.9,1,1, 4.600, 10379.589, 301.096, 52735.728 24/01/30,20:43:48,11,08,1, 11.9,1,1, 4.600, 10379.575, 301.100, 52735.780 24/01/30,20:43:48,12,08,1, 11.9,1,1, 4.600, 10379.589, 301.089, 52735.778 24/01/30,20:43:48,13,08,1, 11.9,1,1, 4.600, 10379.554, 301.099, 52735.789 24/01/30,20:43:48,14,08,1, 11.9,1,1, 4.600, 10379.552, 301.082, 52735.804 24/01/30,20:43:48,15,08,1, 11.9,1,1, 4.600, 10379.536, 301.057, 52735.799 24/01/30,20:43:48,16,08,1, 11.9,1,1, 4.600, 10379.493, 301.047, 52735.793 24/01/30,20:43:48,17,08,1, 11.9,1,1, 4.600, 10379.504, 301.070, 52735.861 24/01/30,20:43:48,18,08,1, 11.9,1,1, 4.600, 10379.465, 301.025, 52735.825 24/01/30,20:43:48,19,08,1, 11.9,1,1, 4.600, 10379.467, 301.068, 52735.882 24/01/30,20:43:49,00,08,1, 12.0,1,1, 4.601, 10379.460, 301.068, 52735.882 24/01/30,20:43:49,01,08,1, 12.0,1,1, 4.601, 10379.417, 301.023, 52735.872 24/01/30,20:43:49,02,08,1, 12.0,1,1, 4.601, 10379.378, 301.063, 52735.907 24/01/30,20:43:49,03,08,1, 12.0,1,1, 4.601, 10379.391, 301.036, 52735.951 24/01/30,20:43:49,04,08,1, 12.0,1,1, 4.601, 10379.348, 301.062, 52735.921 24/01/30,20:43:49,05,08,1, 12.0,1,1, 4.601, 10379.350, 301.044, 52735.951 24/01/30,20:43:49,06,08,1, 12.0,1,1, 4.601, 10379.315, 301.013, 52735.939 24/01/30,20:43:49,07,08,1, 12.0,1,1, 4.601, 10379.281, 301.040, 52735.998 24/01/30,20:43:49,08,08,1, 12.0,1,1, 4.601, 10379.278, 301.033, 52735.978 24/01/30,20:43:49,09,08,1, 12.0,1,1, 4.601, 10379.260, 301.032, 52735.996 24/01/30,20:43:49,10,08,1, 12.0,1,1, 4.601, 10379.265, 301.018, 52736.035 24/01/30,20:43:49,11,08,1, 12.0,1,1, 4.601, 10379.234, 301.049, 52736.050 24/01/30,20:43:49,12,08,1, 12.0,1,1, 4.601, 10379.205, 301.028, 52736.083 24/01/30,20:43:49,13,08,1, 12.0,1,1, 4.601, 10379.210, 301.020, 52736.016 24/01/30,20:43:49,14,08,1, 12.0,1,1, 4.601, 10379.167, 301.037, 52736.102 24/01/30,20:43:49,15,08,1, 12.0,1,1, 4.601, 10379.167, 301.002, 52736.101 24/01/30,20:43:49,16,08,1, 12.0,1,1, 4.601, 10379.157, 301.035, 52736.137 24/01/30,20:43:49,17,08,1, 12.0,1,1, 4.601, 10379.106, 300.996, 52736.128 24/01/30,20:43:49,18,08,1, 12.0,1,1, 4.601, 10379.115, 300.987, 52736.174 24/01/30,20:43:49,19,08,1, 12.0,1,1, 4.601, 10379.090, 301.031, 52736.203 24/01/30,20:43:50,00,08,1, 11.9,1,1, 4.601, 10379.084, 301.031, 52736.203 24/01/30,20:43:50,01,08,1, 11.9,1,1, 4.601, 10379.026, 300.982, 52736.224 24/01/30,20:43:50,02,08,1, 11.9,1,1, 4.601, 10379.005, 300.982, 52736.224 24/01/30,20:43:50,03,08,1, 11.9,1,1, 4.601, 10378.997, 300.972, 52736.265 24/01/30,20:43:50,04,08,1, 11.9,1,1, 4.601, 10378.973, 300.992, 52736.279 24/01/30,20:43:50,05,08,1, 11.9,1,1, 4.601, 10378.946, 301.014, 52736.291 24/01/30,20:43:50,06,08,1, 11.9,1,1, 4.601, 10378.925, 301.010, 52736.308 24/01/30,20:43:50,07,08,1, 11.9,1,1, 4.601, 10378.895, 300.984, 52736.320 24/01/30,20:43:50,08,08,1, 11.9,1,1, 4.601, 10378.892, 300.985, 52736.360 24/01/30,20:43:50,09,08,1, 11.9,1,1, 4.601, 10378.840, 300.975, 52736.359 24/01/30,20:43:50,10,08,1, 11.9,1,1, 4.601, 10378.852, 300.991, 52736.386 24/01/30,20:43:50,11,08,1, 11.9,1,1, 4.601, 10378.808, 300.987, 52736.395 24/01/30,20:43:50,12,08,1, 11.9,1,1, 4.601, 10378.773, 300.955, 52736.387 24/01/30,20:43:50,13,08,1, 11.9,1,1, 4.601, 10378.757, 300.986, 52736.421 24/01/30,20:43:50,14,08,1, 11.9,1,1, 4.601, 10378.751, 301.023, 52736.472 24/01/30,20:43:50,15,08,1, 11.9,1,1, 4.601, 10378.699, 300.993, 52736.421 24/01/30,20:43:50,16,08,1, 11.9,1,1, 4.601, 10378.692, 300.987, 52736.466 24/01/30,20:43:50,17,08,1, 11.9,1,1, 4.601, 10378.674, 300.991, 52736.495 24/01/30,20:43:50,18,08,1, 11.9,1,1, 4.601, 10378.673, 300.994, 52736.494 24/01/30,20:43:50,19,08,1, 11.9,1,1, 4.601, 10378.610, 300.997, 52736.535 24/01/30,20:43:51,00,07,1, 11.9,1,1, 4.606, 10378.609, 300.997, 52736.535 24/01/30,20:43:51,01,07,1, 11.9,1,1, 4.606, 10378.031, 300.837, 52736.411 24/01/30,20:43:51,02,07,1, 11.9,1,1, 4.606, 10378.375, 300.910, 52736.573 24/01/30,20:43:51,03,07,1, 11.9,1,1, 4.606, 10378.472, 300.921, 52736.615 24/01/30,20:43:51,04,07,1, 11.9,1,1, 4.606, 10378.280, 301.044, 52736.577 24/01/30,20:43:51,05,07,1, 11.9,1,1, 4.606, 10378.458, 300.964, 52736.660 24/01/30,20:43:51,06,07,1, 11.9,1,1, 4.606, 10378.391, 300.969, 52736.641 24/01/30,20:43:51,07,07,1, 11.9,1,1, 4.606, 10378.330, 301.043, 52736.699 24/01/30,20:43:51,08,07,1, 11.9,1,1, 4.606, 10378.358, 300.972, 52736.837 24/01/30,20:43:51,09,07,1, 11.9,1,1, 4.606, 10378.378, 300.986, 52736.770 24/01/30,20:43:51,10,07,1, 11.9,1,1, 4.606, 10378.334, 300.978, 52736.706 24/01/30,20:43:51,11,07,1, 11.9,1,1, 4.606, 10378.305, 300.998, 52736.730 24/01/30,20:43:51,12,07,1, 11.9,1,1, 4.606, 10378.265, 300.965, 52736.735 24/01/30,20:43:51,13,07,1, 11.9,1,1, 4.606, 10378.239, 301.010, 52736.792 24/01/30,20:43:51,14,07,1, 11.9,1,1, 4.606, 10378.189, 300.988, 52736.768 24/01/30,20:43:51,15,07,1, 11.9,1,1, 4.606, 10378.183, 301.003, 52736.817 24/01/30,20:43:51,16,07,1, 11.9,1,1, 4.606, 10378.142, 300.990, 52736.811 24/01/30,20:43:51,17,07,1, 11.9,1,1, 4.606, 10378.159, 301.010, 52736.857 24/01/30,20:43:51,18,07,1, 11.9,1,1, 4.606, 10378.094, 300.981, 52736.826 24/01/30,20:43:51,19,07,1, 11.9,1,1, 4.606, 10378.093, 301.003, 52736.906 24/01/30,20:43:52,00,07,1, 11.9,1,1, 4.602, 10378.091, 301.003, 52736.906 24/01/30,20:43:52,01,07,1, 11.9,1,1, 4.602, 10378.019, 300.989, 52736.902 24/01/30,20:43:52,02,07,1, 11.9,1,1, 4.602, 10377.999, 300.988, 52736.906 24/01/30,20:43:52,03,07,1, 11.9,1,1, 4.602, 10377.984, 300.992, 52736.956 24/01/30,20:43:52,04,07,1, 11.9,1,1, 4.602, 10377.974, 301.001, 52736.953 24/01/30,20:43:52,05,07,1, 11.9,1,1, 4.602, 10377.913, 301.013, 52736.993 24/01/30,20:43:52,06,07,1, 11.9,1,1, 4.602, 10377.908, 300.992, 52736.987 24/01/30,20:43:52,07,07,1, 11.9,1,1, 4.602, 10377.849, 300.979, 52737.013 24/01/30,20:43:52,08,07,1, 11.9,1,1, 4.602, 10377.865, 301.035, 52737.051 24/01/30,20:43:52,09,07,1, 11.9,1,1, 4.602, 10377.821, 301.060, 52737.061 24/01/30,20:43:52,10,07,1, 11.9,1,1, 4.602, 10377.811, 301.044, 52737.108 24/01/30,20:43:52,11,07,1, 11.9,1,1, 4.602, 10377.780, 301.021, 52737.080 24/01/30,20:43:52,12,07,1, 11.9,1,1, 4.602, 10377.733, 301.018, 52737.130 24/01/30,20:43:52,13,07,1, 11.9,1,1, 4.602, 10377.730, 301.075, 52737.171 24/01/30,20:43:52,14,07,1, 11.9,1,1, 4.602, 10377.722, 301.034, 52737.171 24/01/30,20:43:52,15,07,1, 11.9,1,1, 4.602, 10377.668, 301.022, 52737.163 24/01/30,20:43:52,16,07,1, 11.9,1,1, 4.602, 10377.644, 301.046, 52737.180 24/01/30,20:43:52,17,07,1, 11.9,1,1, 4.602, 10377.622, 301.032, 52737.203 24/01/30,20:43:52,18,07,1, 11.9,1,1, 4.602, 10377.595, 301.052, 52737.248 24/01/30,20:43:52,19,07,1, 11.9,1,1, 4.602, 10377.550, 301.020, 52737.218 24/01/30,20:43:53,00,08,1, 12.0,1,1, 4.603, 10377.549, 301.020, 52737.218 24/01/30,20:43:53,01,08,1, 12.0,1,1, 4.603, 10377.540, 301.043, 52737.285 24/01/30,20:43:53,02,08,1, 12.0,1,1, 4.603, 10377.503, 301.050, 52737.356 24/01/30,20:43:53,03,08,1, 12.0,1,1, 4.603, 10377.468, 301.049, 52737.325 24/01/30,20:43:53,04,08,1, 12.0,1,1, 4.603, 10377.443, 301.057, 52737.360 24/01/30,20:43:53,05,08,1, 12.0,1,1, 4.603, 10377.396, 301.060, 52737.367 24/01/30,20:43:53,06,08,1, 12.0,1,1, 4.603, 10377.396, 301.042, 52737.359 24/01/30,20:43:53,07,08,1, 12.0,1,1, 4.603, 10377.379, 301.024, 52737.401 24/01/30,20:43:53,08,08,1, 12.0,1,1, 4.603, 10377.326, 301.040, 52737.415 24/01/30,20:43:53,09,08,1, 12.0,1,1, 4.603, 10377.311, 301.013, 52737.413 24/01/30,20:43:53,10,08,1, 12.0,1,1, 4.603, 10377.279, 301.063, 52737.425 24/01/30,20:43:53,11,08,1, 12.0,1,1, 4.603, 10377.241, 301.060, 52737.454 24/01/30,20:43:53,12,08,1, 12.0,1,1, 4.603, 10377.236, 301.033, 52737.462 24/01/30,20:43:53,13,08,1, 12.0,1,1, 4.603, 10377.238, 301.049, 52737.541 24/01/30,20:43:53,14,08,1, 12.0,1,1, 4.603, 10377.172, 301.031, 52737.478 24/01/30,20:43:53,15,08,1, 12.0,1,1, 4.603, 10377.193, 301.040, 52737.562 24/01/30,20:43:53,16,08,1, 12.0,1,1, 4.603, 10377.163, 301.057, 52737.555 24/01/30,20:43:53,17,08,1, 12.0,1,1, 4.603, 10377.127, 301.071, 52737.603 24/01/30,20:43:53,18,08,1, 12.0,1,1, 4.603, 10377.102, 301.072, 52737.576 24/01/30,20:43:53,19,08,1, 12.0,1,1, 4.603, 10377.039, 301.041, 52737.553 24/01/30,20:43:54,00,08,1, 11.9,1,1, 4.602, 10377.032, 301.041, 52737.553 24/01/30,20:43:54,01,08,1, 11.9,1,1, 4.602, 10377.063, 301.054, 52737.663 24/01/30,20:43:54,02,08,1, 11.9,1,1, 4.602, 10377.006, 301.070, 52737.708 24/01/30,20:43:54,03,08,1, 11.9,1,1, 4.602, 10376.984, 301.032, 52737.711 24/01/30,20:43:54,04,08,1, 11.9,1,1, 4.602, 10376.967, 301.044, 52737.713 24/01/30,20:43:54,05,08,1, 11.9,1,1, 4.602, 10376.948, 301.084, 52737.722 24/01/30,20:43:54,06,08,1, 11.9,1,1, 4.602, 10376.910, 301.051, 52737.751 24/01/30,20:43:54,07,08,1, 11.9,1,1, 4.602, 10376.894, 301.053, 52737.755 24/01/30,20:43:54,08,08,1, 11.9,1,1, 4.602, 10376.852, 301.055, 52737.778 24/01/30,20:43:54,09,08,1, 11.9,1,1, 4.602, 10376.855, 301.045, 52737.796 24/01/30,20:43:54,10,08,1, 11.9,1,1, 4.602, 10376.801, 301.045, 52737.728 24/01/30,20:43:54,11,08,1, 11.9,1,1, 4.602, 10376.819, 301.040, 52737.827 24/01/30,20:43:54,12,08,1, 11.9,1,1, 4.602, 10376.797, 301.030, 52737.839 24/01/30,20:43:54,13,08,1, 11.9,1,1, 4.602, 10376.790, 301.063, 52737.871 24/01/30,20:43:54,14,08,1, 11.9,1,1, 4.602, 10376.750, 301.051, 52737.896 24/01/30,20:43:54,15,08,1, 11.9,1,1, 4.602, 10376.740, 301.041, 52737.878 24/01/30,20:43:54,16,08,1, 11.9,1,1, 4.602, 10376.691, 301.046, 52737.901 24/01/30,20:43:54,17,08,1, 11.9,1,1, 4.602, 10376.668, 301.044, 52737.918 24/01/30,20:43:54,18,08,1, 11.9,1,1, 4.602, 10376.657, 301.029, 52737.919 24/01/30,20:43:54,19,08,1, 11.9,1,1, 4.602, 10376.630, 301.055, 52737.936 24/01/30,20:43:55,00,09,1, 11.9,1,1, 4.601, 10376.623, 301.055, 52737.936 24/01/30,20:43:55,01,09,1, 11.9,1,1, 4.601, 10376.581, 301.062, 52738.013 24/01/30,20:43:55,02,09,1, 11.9,1,1, 4.601, 10376.554, 301.034, 52737.992 24/01/30,20:43:55,03,09,1, 11.9,1,1, 4.601, 10376.544, 301.045, 52738.063 24/01/30,20:43:55,04,09,1, 11.9,1,1, 4.601, 10376.530, 301.018, 52738.126 24/01/30,20:43:55,05,09,1, 11.9,1,1, 4.601, 10376.457, 301.040, 52738.094 24/01/30,20:43:55,06,09,1, 11.9,1,1, 4.601, 10376.481, 301.048, 52738.126 24/01/30,20:43:55,07,09,1, 11.9,1,1, 4.601, 10376.466, 301.054, 52738.144 24/01/30,20:43:55,08,09,1, 11.9,1,1, 4.601, 10376.441, 301.039, 52738.173 24/01/30,20:43:55,09,09,1, 11.9,1,1, 4.601, 10376.396, 301.016, 52738.123 24/01/30,20:43:55,10,09,1, 11.9,1,1, 4.601, 10376.400, 301.033, 52738.167 24/01/30,20:43:55,11,09,1, 11.9,1,1, 4.601, 10376.378, 300.998, 52738.165 24/01/30,20:43:55,12,09,1, 11.9,1,1, 4.601, 10376.330, 301.013, 52738.189 24/01/30,20:43:55,13,09,1, 11.9,1,1, 4.601, 10376.336, 301.013, 52738.238 24/01/30,20:43:55,14,09,1, 11.9,1,1, 4.601, 10376.289, 301.007, 52738.190 24/01/30,20:43:55,15,09,1, 11.9,1,1, 4.601, 10376.286, 300.996, 52738.234 24/01/30,20:43:55,16,09,1, 11.9,1,1, 4.601, 10376.259, 301.016, 52738.274 24/01/30,20:43:55,17,09,1, 11.9,1,1, 4.601, 10376.229, 300.989, 52738.247 24/01/30,20:43:55,18,09,1, 11.9,1,1, 4.601, 10376.242, 300.996, 52738.246 24/01/30,20:43:55,19,09,1, 11.9,1,1, 4.601, 10376.201, 300.995, 52738.269 24/01/30,20:43:56,00,09,1, 11.9,1,1, 4.602, 10376.197, 300.995, 52738.269 24/01/30,20:43:56,01,09,1, 11.9,1,1, 4.602, 10376.144, 300.983, 52738.320 24/01/30,20:43:56,02,09,1, 11.9,1,1, 4.602, 10376.126, 300.972, 52738.361 24/01/30,20:43:56,03,09,1, 11.9,1,1, 4.602, 10376.119, 300.958, 52738.356 24/01/30,20:43:56,04,09,1, 11.9,1,1, 4.602, 10376.094, 300.978, 52738.378 24/01/30,20:43:56,05,09,1, 11.9,1,1, 4.602, 10376.071, 300.959, 52738.395 24/01/30,20:43:56,06,09,1, 11.9,1,1, 4.602, 10376.058, 300.962, 52738.376 24/01/30,20:43:56,07,09,1, 11.9,1,1, 4.602, 10376.025, 300.962, 52738.418 24/01/30,20:43:56,08,09,1, 11.9,1,1, 4.602, 10376.003, 300.961, 52738.485 24/01/30,20:43:56,09,09,1, 11.9,1,1, 4.602, 10375.972, 300.957, 52738.462 24/01/30,20:43:56,10,09,1, 11.9,1,1, 4.602, 10375.953, 300.923, 52738.477 24/01/30,20:43:56,11,09,1, 11.9,1,1, 4.602, 10375.927, 300.925, 52738.516 24/01/30,20:43:56,12,09,1, 11.9,1,1, 4.602, 10375.907, 300.918, 52738.506 24/01/30,20:43:56,13,09,1, 11.9,1,1, 4.602, 10375.894, 300.930, 52738.549 24/01/30,20:43:56,14,09,1, 11.9,1,1, 4.602, 10375.876, 300.906, 52738.558 24/01/30,20:43:56,15,09,1, 11.9,1,1, 4.602, 10375.854, 300.906, 52738.586 24/01/30,20:43:56,16,09,1, 11.9,1,1, 4.602, 10375.807, 300.896, 52738.606 24/01/30,20:43:56,17,09,1, 11.9,1,1, 4.602, 10375.805, 300.908, 52738.598 24/01/30,20:43:56,18,09,1, 11.9,1,1, 4.602, 10375.777, 300.898, 52738.628 24/01/30,20:43:56,19,09,1, 11.9,1,1, 4.602, 10375.752, 300.896, 52738.641 24/01/30,20:43:57,00,08,1, 11.9,1,1, 4.600, 10375.746, 300.896, 52738.641 24/01/30,20:43:57,01,08,1, 11.9,1,1, 4.600, 10375.694, 300.868, 52738.609 24/01/30,20:43:57,02,08,1, 11.9,1,1, 4.600, 10375.747, 300.901, 52738.655 24/01/30,20:43:57,03,08,1, 11.9,1,1, 4.600, 10375.669, 300.900, 52738.646 24/01/30,20:43:57,04,08,1, 11.9,1,1, 4.600, 10375.620, 300.873, 52738.707 24/01/30,20:43:57,05,08,1, 11.9,1,1, 4.600, 10375.622, 300.869, 52738.723 24/01/30,20:43:57,06,08,1, 11.9,1,1, 4.600, 10375.613, 300.856, 52738.756 24/01/30,20:43:57,07,08,1, 11.9,1,1, 4.600, 10375.567, 300.854, 52738.790 24/01/30,20:43:57,08,08,1, 11.9,1,1, 4.600, 10375.567, 300.860, 52738.746 24/01/30,20:43:57,09,08,1, 11.9,1,1, 4.600, 10375.532, 300.818, 52738.844 24/01/30,20:43:57,10,08,1, 11.9,1,1, 4.600, 10375.533, 300.822, 52738.840 24/01/30,20:43:57,11,08,1, 11.9,1,1, 4.600, 10375.508, 300.856, 52738.879 24/01/30,20:43:57,12,08,1, 11.9,1,1, 4.600, 10375.486, 300.834, 52738.906 24/01/30,20:43:57,13,08,1, 11.9,1,1, 4.600, 10375.456, 300.852, 52738.900 24/01/30,20:43:57,14,08,1, 11.9,1,1, 4.600, 10375.425, 300.806, 52738.917 24/01/30,20:43:57,15,08,1, 11.9,1,1, 4.600, 10375.421, 300.836, 52738.916 24/01/30,20:43:57,16,08,1, 11.9,1,1, 4.600, 10375.389, 300.837, 52738.932 24/01/30,20:43:57,17,08,1, 11.9,1,1, 4.600, 10375.347, 300.796, 52738.958 24/01/30,20:43:57,18,08,1, 11.9,1,1, 4.600, 10375.343, 300.798, 52738.959 24/01/30,20:43:57,19,08,1, 11.9,1,1, 4.600, 10375.313, 300.793, 52738.973 24/01/30,20:43:58,00,09,1, 11.9,1,1, 4.604, 10375.313, 300.793, 52738.973 24/01/30,20:43:58,01,09,1, 11.9,1,1, 4.604, 10375.273, 300.847, 52739.073 24/01/30,20:43:58,02,09,1, 11.9,1,1, 4.604, 10375.258, 300.795, 52739.035 24/01/30,20:43:58,03,09,1, 11.9,1,1, 4.604, 10375.222, 300.776, 52739.082 24/01/30,20:43:58,04,09,1, 11.9,1,1, 4.604, 10375.185, 300.785, 52739.090 24/01/30,20:43:58,05,09,1, 11.9,1,1, 4.604, 10375.190, 300.800, 52739.127 24/01/30,20:43:58,06,09,1, 11.9,1,1, 4.604, 10375.186, 300.781, 52739.139 24/01/30,20:43:58,07,09,1, 11.9,1,1, 4.604, 10375.139, 300.775, 52739.140 24/01/30,20:43:58,08,09,1, 11.9,1,1, 4.604, 10375.133, 300.784, 52739.173 24/01/30,20:43:58,09,09,1, 11.9,1,1, 4.604, 10375.103, 300.782, 52739.178 24/01/30,20:43:58,10,09,1, 11.9,1,1, 4.604, 10375.069, 300.780, 52739.208 24/01/30,20:43:58,11,09,1, 11.9,1,1, 4.604, 10375.039, 300.752, 52739.223 24/01/30,20:43:58,12,09,1, 11.9,1,1, 4.604, 10375.023, 300.757, 52739.249 24/01/30,20:43:58,13,09,1, 11.9,1,1, 4.604, 10374.988, 300.763, 52739.265 24/01/30,20:43:58,14,09,1, 11.9,1,1, 4.604, 10374.990, 300.745, 52739.292 24/01/30,20:43:58,15,09,1, 11.9,1,1, 4.604, 10374.952, 300.732, 52739.275 24/01/30,20:43:58,16,09,1, 11.9,1,1, 4.604, 10374.923, 300.745, 52739.286 24/01/30,20:43:58,17,09,1, 11.9,1,1, 4.604, 10374.922, 300.731, 52739.304 24/01/30,20:43:58,18,09,1, 11.9,1,1, 4.604, 10374.879, 300.740, 52739.343 24/01/30,20:43:58,19,09,1, 11.9,1,1, 4.604, 10374.826, 300.757, 52739.331 24/01/30,20:43:59,00,09,1, 11.8,1,1, 4.600, 10374.820, 300.757, 52739.331 24/01/30,20:43:59,01,09,1, 11.8,1,1, 4.600, 10374.832, 300.731, 52739.401 24/01/30,20:43:59,02,09,1, 11.8,1,1, 4.600, 10374.804, 300.738, 52739.392 24/01/30,20:43:59,03,09,1, 11.8,1,1, 4.600, 10374.764, 300.735, 52739.423 24/01/30,20:43:59,04,09,1, 11.8,1,1, 4.600, 10374.753, 300.732, 52739.401 24/01/30,20:43:59,05,09,1, 11.8,1,1, 4.600, 10374.718, 300.735, 52739.421 24/01/30,20:43:59,06,09,1, 11.8,1,1, 4.600, 10374.696, 300.760, 52739.475 24/01/30,20:43:59,07,09,1, 11.8,1,1, 4.600, 10374.675, 300.708, 52739.472 24/01/30,20:43:59,08,09,1, 11.8,1,1, 4.600, 10374.676, 300.728, 52739.489 24/01/30,20:43:59,09,09,1, 11.8,1,1, 4.600, 10374.621, 300.731, 52739.527 24/01/30,20:43:59,10,09,1, 11.8,1,1, 4.600, 10374.624, 300.739, 52739.612 24/01/30,20:43:59,11,09,1, 11.8,1,1, 4.600, 10374.575, 300.726, 52739.590 24/01/30,20:43:59,12,09,1, 11.8,1,1, 4.600, 10374.549, 300.732, 52739.597 24/01/30,20:43:59,13,09,1, 11.8,1,1, 4.600, 10374.538, 300.760, 52739.592 24/01/30,20:43:59,14,09,1, 11.8,1,1, 4.600, 10374.513, 300.729, 52739.635 24/01/30,20:43:59,15,09,1, 11.8,1,1, 4.600, 10374.491, 300.707, 52739.616 24/01/30,20:43:59,16,09,1, 11.8,1,1, 4.600, 10374.462, 300.721, 52739.644 24/01/30,20:43:59,17,09,1, 11.8,1,1, 4.600, 10374.416, 300.706, 52739.683 24/01/30,20:43:59,18,09,1, 11.8,1,1, 4.600, 10374.399, 300.702, 52739.671 24/01/30,20:43:59,19,09,1, 11.8,1,1, 4.600, 10374.367, 300.735, 52739.685 24/01/30,20:44:00,00,09,1, 12.0,1,1, 4.600, 10374.361, 300.735, 52739.685 24/01/30,20:44:00,01,09,1, 12.0,1,1, 4.600, 10374.317, 300.725, 52739.754 24/01/30,20:44:00,02,09,1, 12.0,1,1, 4.600, 10374.282, 300.696, 52739.705 24/01/30,20:44:00,03,09,1, 12.0,1,1, 4.600, 10374.258, 300.712, 52739.803 24/01/30,20:44:00,04,09,1, 12.0,1,1, 4.600, 10374.276, 300.724, 52739.781 24/01/30,20:44:00,05,09,1, 12.0,1,1, 4.600, 10374.229, 300.709, 52739.817 24/01/30,20:44:00,06,09,1, 12.0,1,1, 4.600, 10374.183, 300.700, 52739.778 24/01/30,20:44:00,07,09,1, 12.0,1,1, 4.600, 10374.170, 300.705, 52739.830 24/01/30,20:44:00,08,09,1, 12.0,1,1, 4.600, 10374.155, 300.738, 52739.846 24/01/30,20:44:00,09,09,1, 12.0,1,1, 4.600, 10374.099, 300.697, 52739.854 24/01/30,20:44:00,10,09,1, 12.0,1,1, 4.600, 10374.118, 300.737, 52739.898 24/01/30,20:44:00,11,09,1, 12.0,1,1, 4.600, 10374.081, 300.714, 52739.886 24/01/30,20:44:00,12,09,1, 12.0,1,1, 4.600, 10374.054, 300.737, 52739.935 24/01/30,20:44:00,13,09,1, 12.0,1,1, 4.600, 10374.015, 300.740, 52739.949 24/01/30,20:44:00,14,09,1, 12.0,1,1, 4.600, 10373.974, 300.722, 52739.982 24/01/30,20:44:00,15,09,1, 12.0,1,1, 4.600, 10373.970, 300.705, 52739.990 24/01/30,20:44:00,16,09,1, 12.0,1,1, 4.600, 10374.009, 300.746, 52739.941 24/01/30,20:44:00,17,09,1, 12.0,1,1, 4.600, 10373.929, 300.728, 52739.820 24/01/30,20:44:00,18,09,1, 12.0,1,1, 4.600, 10373.880, 300.737, 52740.049 24/01/30,20:44:00,19,09,1, 12.0,1,1, 4.600, 10373.874, 300.745, 52740.059 24/01/30,20:44:01,00,09,1, 11.9,1,1, 4.603, 10373.869, 300.745, 52740.059 24/01/30,20:44:01,01,09,1, 11.9,1,1, 4.603, 10373.840, 300.745, 52740.088 24/01/30,20:44:01,02,09,1, 11.9,1,1, 4.603, 10373.816, 300.754, 52740.109 24/01/30,20:44:01,03,09,1, 11.9,1,1, 4.603, 10373.773, 300.737, 52740.117 24/01/30,20:44:01,04,09,1, 11.9,1,1, 4.603, 10373.772, 300.767, 52740.163 24/01/30,20:44:01,05,09,1, 11.9,1,1, 4.603, 10373.698, 300.750, 52740.157 24/01/30,20:44:01,06,09,1, 11.9,1,1, 4.603, 10373.699, 300.754, 52740.173 24/01/30,20:44:01,07,09,1, 11.9,1,1, 4.603, 10373.696, 300.759, 52740.220 24/01/30,20:44:01,08,09,1, 11.9,1,1, 4.603, 10373.652, 300.726, 52740.226 24/01/30,20:44:01,09,09,1, 11.9,1,1, 4.603, 10373.629, 300.779, 52740.266 24/01/30,20:44:01,10,09,1, 11.9,1,1, 4.603, 10373.615, 300.762, 52740.255 24/01/30,20:44:01,11,09,1, 11.9,1,1, 4.603, 10373.587, 300.775, 52740.271 24/01/30,20:44:01,12,09,1, 11.9,1,1, 4.603, 10373.577, 300.748, 52740.305 24/01/30,20:44:01,13,09,1, 11.9,1,1, 4.603, 10373.544, 300.750, 52740.315 24/01/30,20:44:01,14,09,1, 11.9,1,1, 4.603, 10373.518, 300.757, 52740.328 24/01/30,20:44:01,15,09,1, 11.9,1,1, 4.603, 10373.474, 300.766, 52740.381 24/01/30,20:44:01,16,09,1, 11.9,1,1, 4.603, 10373.437, 300.797, 52740.383 24/01/30,20:44:01,17,09,1, 11.9,1,1, 4.603, 10373.403, 300.789, 52740.409 24/01/30,20:44:01,18,09,1, 11.9,1,1, 4.603, 10373.376, 300.761, 52740.431 24/01/30,20:44:01,19,09,1, 11.9,1,1, 4.603, 10373.387, 300.796, 52740.436 24/01/30,20:44:02,00,09,1, 11.9,1,1, 4.601, 10373.385, 300.796, 52740.436 24/01/30,20:44:02,01,09,1, 11.9,1,1, 4.601, 10373.332, 300.796, 52740.450 24/01/30,20:44:02,02,09,1, 11.9,1,1, 4.601, 10373.315, 300.759, 52740.367 24/01/30,20:44:02,03,09,1, 11.9,1,1, 4.601, 10373.276, 300.789, 52740.472 24/01/30,20:44:02,04,09,1, 11.9,1,1, 4.601, 10373.260, 300.766, 52740.500 24/01/30,20:44:02,05,09,1, 11.9,1,1, 4.601, 10373.262, 300.797, 52740.569 24/01/30,20:44:02,06,09,1, 11.9,1,1, 4.601, 10373.229, 300.813, 52740.578 24/01/30,20:44:02,07,09,1, 11.9,1,1, 4.601, 10373.200, 300.805, 52740.567 24/01/30,20:44:02,08,09,1, 11.9,1,1, 4.601, 10373.159, 300.793, 52740.611 24/01/30,20:44:02,09,09,1, 11.9,1,1, 4.601, 10373.151, 300.812, 52740.581 24/01/30,20:44:02,10,09,1, 11.9,1,1, 4.601, 10373.118, 300.821, 52740.678 24/01/30,20:44:02,11,09,1, 11.9,1,1, 4.601, 10373.087, 300.813, 52740.699 24/01/30,20:44:02,12,09,1, 11.9,1,1, 4.601, 10373.064, 300.810, 52740.710 24/01/30,20:44:02,13,09,1, 11.9,1,1, 4.601, 10373.056, 300.827, 52740.700 24/01/30,20:44:02,14,09,1, 11.9,1,1, 4.601, 10373.016, 300.798, 52740.705 24/01/30,20:44:02,15,09,1, 11.9,1,1, 4.601, 10373.005, 300.794, 52740.726 24/01/30,20:44:02,16,09,1, 11.9,1,1, 4.601, 10372.982, 300.821, 52740.744 24/01/30,20:44:02,17,09,1, 11.9,1,1, 4.601, 10372.967, 300.832, 52740.800 24/01/30,20:44:02,18,09,1, 11.9,1,1, 4.601, 10372.934, 300.824, 52740.809 24/01/30,20:44:02,19,09,1, 11.9,1,1, 4.601, 10372.910, 300.814, 52740.811 24/01/30,20:44:03,00,09,1, 12.0,1,1, 4.602, 10372.909, 300.814, 52740.811 24/01/30,20:44:03,01,09,1, 12.0,1,1, 4.602, 10372.856, 300.862, 52740.861 24/01/30,20:44:03,02,09,1, 12.0,1,1, 4.602, 10372.843, 300.837, 52740.826 24/01/30,20:44:03,03,09,1, 12.0,1,1, 4.602, 10372.832, 300.833, 52740.907 24/01/30,20:44:03,04,09,1, 12.0,1,1, 4.602, 10372.806, 300.822, 52740.888 24/01/30,20:44:03,05,09,1, 12.0,1,1, 4.602, 10372.790, 300.867, 52740.954 24/01/30,20:44:03,06,09,1, 12.0,1,1, 4.602, 10372.750, 300.870, 52740.976 24/01/30,20:44:03,07,09,1, 12.0,1,1, 4.602, 10372.730, 300.838, 52740.993 24/01/30,20:44:03,08,09,1, 12.0,1,1, 4.602, 10372.716, 300.841, 52740.959 24/01/30,20:44:03,09,09,1, 12.0,1,1, 4.602, 10372.710, 300.878, 52741.120 24/01/30,20:44:03,10,09,1, 12.0,1,1, 4.602, 10372.668, 300.861, 52740.980 24/01/30,20:44:03,11,09,1, 12.0,1,1, 4.602, 10372.638, 300.864, 52741.040 24/01/30,20:44:03,12,09,1, 12.0,1,1, 4.602, 10372.616, 300.904, 52741.086 24/01/30,20:44:03,13,09,1, 12.0,1,1, 4.602, 10372.609, 300.919, 52741.063 24/01/30,20:44:03,14,09,1, 12.0,1,1, 4.602, 10372.578, 300.890, 52741.104 24/01/30,20:44:03,15,09,1, 12.0,1,1, 4.602, 10372.583, 300.907, 52741.175 24/01/30,20:44:03,16,09,1, 12.0,1,1, 4.602, 10372.537, 300.888, 52741.137 24/01/30,20:44:03,17,09,1, 12.0,1,1, 4.602, 10372.551, 300.886, 52741.144 24/01/30,20:44:03,18,09,1, 12.0,1,1, 4.602, 10372.520, 300.908, 52741.161 24/01/30,20:44:03,19,09,1, 12.0,1,1, 4.602, 10372.471, 300.953, 52741.224 24/01/30,20:44:04,00,09,1, 11.9,1,1, 4.600, 10372.467, 300.953, 52741.224 24/01/30,20:44:04,01,09,1, 11.9,1,1, 4.600, 10372.427, 300.921, 52741.255 24/01/30,20:44:04,02,09,1, 11.9,1,1, 4.600, 10372.408, 300.904, 52741.212 24/01/30,20:44:04,03,09,1, 11.9,1,1, 4.600, 10372.374, 300.892, 52741.265 24/01/30,20:44:04,04,09,1, 11.9,1,1, 4.600, 10372.359, 300.913, 52741.282 24/01/30,20:44:04,05,09,1, 11.9,1,1, 4.600, 10372.324, 300.910, 52741.293 24/01/30,20:44:04,06,09,1, 11.9,1,1, 4.600, 10372.318, 300.956, 52741.325 24/01/30,20:44:04,07,09,1, 11.9,1,1, 4.600, 10372.272, 300.950, 52741.309 24/01/30,20:44:04,08,09,1, 11.9,1,1, 4.600, 10372.264, 300.959, 52741.368 24/01/30,20:44:04,09,09,1, 11.9,1,1, 4.600, 10372.230, 300.945, 52741.364 24/01/30,20:44:04,10,09,1, 11.9,1,1, 4.600, 10372.217, 300.964, 52741.394 24/01/30,20:44:04,11,09,1, 11.9,1,1, 4.600, 10372.197, 300.971, 52741.392 24/01/30,20:44:04,12,09,1, 11.9,1,1, 4.600, 10372.169, 300.927, 52741.370 24/01/30,20:44:04,13,09,1, 11.9,1,1, 4.600, 10372.155, 300.975, 52741.434 24/01/30,20:44:04,14,09,1, 11.9,1,1, 4.600, 10372.118, 300.962, 52741.448 24/01/30,20:44:04,15,09,1, 11.9,1,1, 4.600, 10372.117, 300.980, 52741.503 24/01/30,20:44:04,16,09,1, 11.9,1,1, 4.600, 10372.079, 300.980, 52741.543 24/01/30,20:44:04,17,09,1, 11.9,1,1, 4.600, 10372.052, 300.988, 52741.525 24/01/30,20:44:04,18,09,1, 11.9,1,1, 4.600, 10372.021, 300.949, 52741.522 24/01/30,20:44:04,19,09,1, 11.9,1,1, 4.600, 10372.018, 300.988, 52741.566 24/01/30,20:44:05,00,09,1, 11.9,1,1, 4.604, 10372.016, 300.988, 52741.566 24/01/30,20:44:05,01,09,1, 11.9,1,1, 4.604, 10371.970, 301.016, 52741.634 24/01/30,20:44:05,02,09,1, 11.9,1,1, 4.604, 10371.931, 301.011, 52741.613 24/01/30,20:44:05,03,09,1, 11.9,1,1, 4.604, 10371.900, 300.983, 52741.633 24/01/30,20:44:05,04,09,1, 11.9,1,1, 4.604, 10371.912, 301.058, 52741.917 24/01/30,20:44:05,05,09,1, 11.9,1,1, 4.604, 10371.875, 300.989, 52741.586 24/01/30,20:44:05,06,09,1, 11.9,1,1, 4.604, 10371.819, 301.013, 52741.646 24/01/30,20:44:05,07,09,1, 11.9,1,1, 4.604, 10371.820, 301.029, 52741.710 24/01/30,20:44:05,08,09,1, 11.9,1,1, 4.604, 10371.777, 301.027, 52741.702 24/01/30,20:44:05,09,09,1, 11.9,1,1, 4.604, 10371.744, 301.072, 52741.781 24/01/30,20:44:05,10,09,1, 11.9,1,1, 4.604, 10371.723, 301.026, 52741.736 24/01/30,20:44:05,11,09,1, 11.9,1,1, 4.604, 10371.685, 301.067, 52741.772 24/01/30,20:44:05,12,09,1, 11.9,1,1, 4.604, 10371.661, 301.030, 52741.798 24/01/30,20:44:05,13,09,1, 11.9,1,1, 4.604, 10371.646, 301.061, 52741.851 24/01/30,20:44:05,14,09,1, 11.9,1,1, 4.604, 10371.580, 301.052, 52741.870 24/01/30,20:44:05,15,09,1, 11.9,1,1, 4.604, 10371.585, 301.058, 52741.864 24/01/30,20:44:05,16,09,1, 11.9,1,1, 4.604, 10371.561, 301.076, 52741.885 24/01/30,20:44:05,17,09,1, 11.9,1,1, 4.604, 10371.517, 301.081, 52741.904 24/01/30,20:44:05,18,09,1, 11.9,1,1, 4.604, 10371.518, 301.077, 52741.923 24/01/30,20:44:05,19,09,1, 11.9,1,1, 4.604, 10371.470, 301.072, 52741.964 24/01/30,20:44:06,00,09,1, 11.9,1,1, 4.601, 10371.466, 301.072, 52741.964 24/01/30,20:44:06,01,09,1, 11.9,1,1, 4.601, 10371.453, 301.110, 52741.949 24/01/30,20:44:06,02,09,1, 11.9,1,1, 4.601, 10371.353, 301.095, 52742.002 24/01/30,20:44:06,03,09,1, 11.9,1,1, 4.601, 10371.386, 301.115, 52742.089 24/01/30,20:44:06,04,09,1, 11.9,1,1, 4.601, 10371.346, 301.087, 52742.059 24/01/30,20:44:06,05,09,1, 11.9,1,1, 4.601, 10371.314, 301.144, 52742.079 24/01/30,20:44:06,06,09,1, 11.9,1,1, 4.601, 10371.276, 301.123, 52742.118 24/01/30,20:44:06,07,09,1, 11.9,1,1, 4.601, 10371.251, 301.134, 52742.144 24/01/30,20:44:06,08,09,1, 11.9,1,1, 4.601, 10371.229, 301.145, 52742.172 24/01/30,20:44:06,09,09,1, 11.9,1,1, 4.601, 10371.188, 301.130, 52742.165 24/01/30,20:44:06,10,09,1, 11.9,1,1, 4.601, 10371.153, 301.128, 52742.178 24/01/30,20:44:06,11,09,1, 11.9,1,1, 4.601, 10371.140, 301.143, 52742.217 24/01/30,20:44:06,12,09,1, 11.9,1,1, 4.601, 10371.129, 301.173, 52742.238 24/01/30,20:44:06,13,09,1, 11.9,1,1, 4.601, 10371.099, 301.168, 52742.245 24/01/30,20:44:06,14,09,1, 11.9,1,1, 4.601, 10371.076, 301.152, 52742.293 24/01/30,20:44:06,15,09,1, 11.9,1,1, 4.601, 10371.014, 301.169, 52742.300 24/01/30,20:44:06,16,09,1, 11.9,1,1, 4.601, 10370.997, 301.161, 52742.333 24/01/30,20:44:06,17,09,1, 11.9,1,1, 4.601, 10370.988, 301.206, 52742.357 24/01/30,20:44:06,18,09,1, 11.9,1,1, 4.601, 10370.959, 301.165, 52742.316 24/01/30,20:44:06,19,09,1, 11.9,1,1, 4.601, 10370.917, 301.215, 52742.401 24/01/30,20:44:07,00,09,1, 11.9,1,1, 4.604, 10370.915, 301.215, 52742.401 24/01/30,20:44:07,01,09,1, 11.9,1,1, 4.604, 10370.865, 301.181, 52742.404 24/01/30,20:44:07,02,09,1, 11.9,1,1, 4.604, 10370.833, 301.234, 52742.429 24/01/30,20:44:07,03,09,1, 11.9,1,1, 4.604, 10370.817, 301.217, 52742.484 24/01/30,20:44:07,04,09,1, 11.9,1,1, 4.604, 10370.794, 301.207, 52742.511 24/01/30,20:44:07,05,09,1, 11.9,1,1, 4.604, 10370.751, 301.212, 52742.482 24/01/30,20:44:07,06,09,1, 11.9,1,1, 4.604, 10370.720, 301.195, 52742.511 24/01/30,20:44:07,07,09,1, 11.9,1,1, 4.604, 10370.734, 301.263, 52742.578 24/01/30,20:44:07,08,09,1, 11.9,1,1, 4.604, 10370.664, 301.220, 52742.527 24/01/30,20:44:07,09,09,1, 11.9,1,1, 4.604, 10370.669, 301.232, 52742.583 24/01/30,20:44:07,10,09,1, 11.9,1,1, 4.604, 10370.623, 301.244, 52742.642 24/01/30,20:44:07,11,09,1, 11.9,1,1, 4.604, 10370.611, 301.247, 52742.634 24/01/30,20:44:07,12,09,1, 11.9,1,1, 4.604, 10370.567, 301.255, 52742.643 24/01/30,20:44:07,13,09,1, 11.9,1,1, 4.604, 10370.565, 301.272, 52742.707 24/01/30,20:44:07,14,09,1, 11.9,1,1, 4.604, 10370.503, 301.247, 52742.669 24/01/30,20:44:07,15,09,1, 11.9,1,1, 4.604, 10370.492, 301.251, 52742.701 24/01/30,20:44:07,16,09,1, 11.9,1,1, 4.604, 10370.475, 301.269, 52742.734 24/01/30,20:44:07,17,09,1, 11.9,1,1, 4.604, 10370.439, 301.312, 52742.758 24/01/30,20:44:07,18,09,1, 11.9,1,1, 4.604, 10370.442, 301.305, 52742.744 24/01/30,20:44:07,19,09,1, 11.9,1,1, 4.604, 10370.395, 301.282, 52742.757 24/01/30,20:44:08,00,09,1, 11.8,1,1, 4.602, 10370.389, 301.282, 52742.757 24/01/30,20:44:08,01,09,1, 11.8,1,1, 4.602, 10370.355, 301.300, 52742.852 24/01/30,20:44:08,02,09,1, 11.8,1,1, 4.602, 10370.359, 301.313, 52742.835 24/01/30,20:44:08,03,09,1, 11.8,1,1, 4.602, 10370.305, 301.310, 52742.872 24/01/30,20:44:08,04,09,1, 11.8,1,1, 4.602, 10370.313, 301.315, 52742.872 24/01/30,20:44:08,05,09,1, 11.8,1,1, 4.602, 10370.242, 301.330, 52742.867 24/01/30,20:44:08,06,09,1, 11.8,1,1, 4.602, 10370.241, 301.311, 52742.876 24/01/30,20:44:08,07,09,1, 11.8,1,1, 4.602, 10370.205, 301.346, 52742.962 24/01/30,20:44:08,08,09,1, 11.8,1,1, 4.602, 10370.210, 301.349, 52742.964 24/01/30,20:44:08,09,09,1, 11.8,1,1, 4.602, 10370.129, 301.313, 52742.953 24/01/30,20:44:08,10,09,1, 11.8,1,1, 4.602, 10370.141, 301.343, 52742.980 24/01/30,20:44:08,11,09,1, 11.8,1,1, 4.602, 10370.119, 301.355, 52743.047 24/01/30,20:44:08,12,09,1, 11.8,1,1, 4.602, 10370.074, 301.321, 52743.022 24/01/30,20:44:08,13,09,1, 11.8,1,1, 4.602, 10370.075, 301.372, 52743.075 24/01/30,20:44:08,14,09,1, 11.8,1,1, 4.602, 10370.037, 301.321, 52743.072 24/01/30,20:44:08,15,09,1, 11.8,1,1, 4.602, 10370.029, 301.381, 52743.146 24/01/30,20:44:08,16,09,1, 11.8,1,1, 4.602, 10369.992, 301.360, 52743.110 24/01/30,20:44:08,17,09,1, 11.8,1,1, 4.602, 10369.955, 301.377, 52743.133 24/01/30,20:44:08,18,09,1, 11.8,1,1, 4.602, 10369.921, 301.379, 52743.130 24/01/30,20:44:08,19,09,1, 11.8,1,1, 4.602, 10369.928, 301.398, 52743.197 24/01/30,20:44:09,00,09,1, 11.9,1,1, 4.604, 10369.922, 301.398, 52743.197 24/01/30,20:44:09,01,09,1, 11.9,1,1, 4.604, 10369.861, 301.395, 52743.232 24/01/30,20:44:09,02,09,1, 11.9,1,1, 4.604, 10369.804, 301.391, 52743.203 24/01/30,20:44:09,03,09,1, 11.9,1,1, 4.604, 10369.818, 301.404, 52743.243 24/01/30,20:44:09,04,09,1, 11.9,1,1, 4.604, 10369.795, 301.411, 52743.284 24/01/30,20:44:09,05,09,1, 11.9,1,1, 4.604, 10369.791, 301.426, 52743.312 24/01/30,20:44:09,06,09,1, 11.9,1,1, 4.604, 10369.733, 301.416, 52743.304 24/01/30,20:44:09,07,09,1, 11.9,1,1, 4.604, 10369.707, 301.464, 52743.349 24/01/30,20:44:09,08,09,1, 11.9,1,1, 4.604, 10369.713, 301.462, 52743.345 24/01/30,20:44:09,09,09,1, 11.9,1,1, 4.604, 10369.679, 301.453, 52743.380 24/01/30,20:44:09,10,09,1, 11.9,1,1, 4.604, 10369.643, 301.458, 52743.387 24/01/30,20:44:09,11,09,1, 11.9,1,1, 4.604, 10369.626, 301.461, 52743.426 24/01/30,20:44:09,12,09,1, 11.9,1,1, 4.604, 10369.605, 301.451, 52743.467 24/01/30,20:44:09,13,09,1, 11.9,1,1, 4.604, 10369.594, 301.487, 52743.450 24/01/30,20:44:09,14,09,1, 11.9,1,1, 4.604, 10369.576, 301.474, 52743.514 24/01/30,20:44:09,15,09,1, 11.9,1,1, 4.604, 10369.550, 301.491, 52743.504 24/01/30,20:44:09,16,09,1, 11.9,1,1, 4.604, 10369.527, 301.483, 52743.493 24/01/30,20:44:09,17,09,1, 11.9,1,1, 4.604, 10369.496, 301.483, 52743.520 24/01/30,20:44:09,18,09,1, 11.9,1,1, 4.604, 10369.477, 301.487, 52743.581 24/01/30,20:44:09,19,09,1, 11.9,1,1, 4.604, 10369.468, 301.492, 52743.600 24/01/30,20:44:10,00,09,1, 11.9,1,1, 4.601, 10369.463, 301.492, 52743.600 24/01/30,20:44:10,01,09,1, 11.9,1,1, 4.601, 10369.410, 301.488, 52743.620 24/01/30,20:44:10,02,09,1, 11.9,1,1, 4.601, 10369.380, 301.513, 52743.619 24/01/30,20:44:10,03,09,1, 11.9,1,1, 4.601, 10369.383, 301.499, 52743.685 24/01/30,20:44:10,04,09,1, 11.9,1,1, 4.601, 10369.363, 301.532, 52743.648 24/01/30,20:44:10,05,09,1, 11.9,1,1, 4.601, 10369.322, 301.501, 52743.672 24/01/30,20:44:10,06,09,1, 11.9,1,1, 4.601, 10369.318, 301.528, 52743.711 24/01/30,20:44:10,07,09,1, 11.9,1,1, 4.601, 10369.311, 301.536, 52743.759 24/01/30,20:44:10,08,09,1, 11.9,1,1, 4.601, 10369.271, 301.549, 52743.775 24/01/30,20:44:10,09,09,1, 11.9,1,1, 4.601, 10369.226, 301.559, 52743.781 24/01/30,20:44:10,10,09,1, 11.9,1,1, 4.601, 10369.248, 301.561, 52743.787 24/01/30,20:44:10,11,09,1, 11.9,1,1, 4.601, 10369.208, 301.553, 52743.816 24/01/30,20:44:10,12,09,1, 11.9,1,1, 4.601, 10369.191, 301.537, 52743.840 24/01/30,20:44:10,13,09,1, 11.9,1,1, 4.601, 10369.192, 301.564, 52743.858 24/01/30,20:44:10,14,09,1, 11.9,1,1, 4.601, 10369.148, 301.552, 52743.842 24/01/30,20:44:10,15,09,1, 11.9,1,1, 4.601, 10369.106, 301.599, 52744.159 24/01/30,20:44:10,16,09,1, 11.9,1,1, 4.601, 10369.136, 301.581, 52743.899 24/01/30,20:44:10,17,09,1, 11.9,1,1, 4.601, 10369.112, 301.583, 52743.884 24/01/30,20:44:10,18,09,1, 11.9,1,1, 4.601, 10369.090, 301.561, 52743.898 24/01/30,20:44:10,19,09,1, 11.9,1,1, 4.601, 10369.080, 301.577, 52743.948 24/01/30,20:44:11,00,09,1, 11.9,1,1, 4.600, 10369.079, 301.577, 52743.948 24/01/30,20:44:11,01,09,1, 11.9,1,1, 4.600, 10369.049, 301.575, 52744.021 24/01/30,20:44:11,02,09,1, 11.9,1,1, 4.600, 10369.041, 301.581, 52743.997 24/01/30,20:44:11,03,09,1, 11.9,1,1, 4.600, 10369.019, 301.599, 52744.045 24/01/30,20:44:11,04,09,1, 11.9,1,1, 4.600, 10369.000, 301.571, 52744.059 24/01/30,20:44:11,05,09,1, 11.9,1,1, 4.600, 10368.990, 301.598, 52744.053 24/01/30,20:44:11,06,09,1, 11.9,1,1, 4.600, 10368.962, 301.611, 52744.106 24/01/30,20:44:11,07,09,1, 11.9,1,1, 4.600, 10368.982, 301.609, 52744.128 24/01/30,20:44:11,08,09,1, 11.9,1,1, 4.600, 10368.947, 301.643, 52744.122 24/01/30,20:44:11,09,09,1, 11.9,1,1, 4.600, 10368.945, 301.627, 52744.189 24/01/30,20:44:11,10,09,1, 11.9,1,1, 4.600, 10368.918, 301.634, 52744.185 24/01/30,20:44:11,11,09,1, 11.9,1,1, 4.600, 10368.899, 301.626, 52744.219 24/01/30,20:44:11,12,09,1, 11.9,1,1, 4.600, 10368.900, 301.640, 52744.190 24/01/30,20:44:11,13,09,1, 11.9,1,1, 4.600, 10368.875, 301.617, 52744.219 24/01/30,20:44:11,14,09,1, 11.9,1,1, 4.600, 10368.854, 301.649, 52744.257 24/01/30,20:44:11,15,09,1, 11.9,1,1, 4.600, 10368.831, 301.644, 52744.239 24/01/30,20:44:11,16,09,1, 11.9,1,1, 4.600, 10368.843, 301.670, 52744.284 24/01/30,20:44:11,17,09,1, 11.9,1,1, 4.600, 10368.791, 301.645, 52744.309 24/01/30,20:44:11,18,09,1, 11.9,1,1, 4.600, 10368.789, 301.664, 52744.333 24/01/30,20:44:11,19,09,1, 11.9,1,1, 4.600, 10368.771, 301.653, 52744.337 24/01/30,20:44:12,00,09,1, 11.9,1,1, 4.601, 10368.770, 301.653, 52744.337 24/01/30,20:44:12,01,09,1, 11.9,1,1, 4.601, 10368.744, 301.666, 52744.371 24/01/30,20:44:12,02,09,1, 11.9,1,1, 4.601, 10368.756, 301.671, 52744.406 24/01/30,20:44:12,03,09,1, 11.9,1,1, 4.601, 10368.717, 301.672, 52744.400 24/01/30,20:44:12,04,09,1, 11.9,1,1, 4.601, 10368.705, 301.678, 52744.440 24/01/30,20:44:12,05,09,1, 11.9,1,1, 4.601, 10368.723, 301.684, 52744.465 24/01/30,20:44:12,06,09,1, 11.9,1,1, 4.601, 10368.672, 301.648, 52744.471 24/01/30,20:44:12,07,09,1, 11.9,1,1, 4.601, 10368.681, 301.673, 52744.508 24/01/30,20:44:12,08,09,1, 11.9,1,1, 4.601, 10368.665, 301.705, 52744.529 24/01/30,20:44:12,09,09,1, 11.9,1,1, 4.601, 10368.642, 301.716, 52744.524 24/01/30,20:44:12,10,09,1, 11.9,1,1, 4.601, 10368.654, 301.705, 52744.600 24/01/30,20:44:12,11,09,1, 11.9,1,1, 4.601, 10368.601, 301.701, 52744.598 24/01/30,20:44:12,12,09,1, 11.9,1,1, 4.601, 10368.577, 301.741, 52744.618 24/01/30,20:44:12,13,09,1, 11.9,1,1, 4.601, 10368.572, 301.733, 52744.626 24/01/30,20:44:12,14,09,1, 11.9,1,1, 4.601, 10368.562, 301.730, 52744.626 24/01/30,20:44:12,15,09,1, 11.9,1,1, 4.601, 10368.533, 301.726, 52744.711 24/01/30,20:44:12,16,09,1, 11.9,1,1, 4.601, 10368.551, 301.739, 52744.687 24/01/30,20:44:12,17,09,1, 11.9,1,1, 4.601, 10368.543, 301.733, 52744.706 24/01/30,20:44:12,18,09,1, 11.9,1,1, 4.601, 10368.531, 301.731, 52744.688 24/01/30,20:44:12,19,09,1, 11.9,1,1, 4.601, 10368.533, 301.743, 52744.756 24/01/30,20:44:13,00,09,1, 11.9,1,1, 4.603, 10368.528, 301.743, 52744.756 24/01/30,20:44:13,01,09,1, 11.9,1,1, 4.603, 10368.486, 301.741, 52744.835 24/01/30,20:44:13,02,09,1, 11.9,1,1, 4.603, 10368.480, 301.731, 52744.815 24/01/30,20:44:13,03,09,1, 11.9,1,1, 4.603, 10368.487, 301.751, 52744.891 24/01/30,20:44:13,04,09,1, 11.9,1,1, 4.603, 10368.471, 301.726, 52744.872 24/01/30,20:44:13,05,09,1, 11.9,1,1, 4.603, 10368.445, 301.733, 52744.895 24/01/30,20:44:13,06,09,1, 11.9,1,1, 4.603, 10368.456, 301.754, 52744.920 24/01/30,20:44:13,07,09,1, 11.9,1,1, 4.603, 10368.437, 301.753, 52744.949 24/01/30,20:44:13,08,09,1, 11.9,1,1, 4.603, 10368.421, 301.750, 52744.947 24/01/30,20:44:13,09,09,1, 11.9,1,1, 4.603, 10368.404, 301.741, 52744.998 24/01/30,20:44:13,10,09,1, 11.9,1,1, 4.603, 10368.373, 301.757, 52744.986 24/01/30,20:44:13,11,09,1, 11.9,1,1, 4.603, 10368.370, 301.760, 52745.000 24/01/30,20:44:13,12,09,1, 11.9,1,1, 4.603, 10368.357, 301.774, 52745.063 24/01/30,20:44:13,13,09,1, 11.9,1,1, 4.603, 10368.360, 301.795, 52745.095 24/01/30,20:44:13,14,09,1, 11.9,1,1, 4.603, 10368.362, 301.795, 52745.108 24/01/30,20:44:13,15,09,1, 11.9,1,1, 4.603, 10368.344, 301.796, 52745.122 24/01/30,20:44:13,16,09,1, 11.9,1,1, 4.603, 10368.308, 301.796, 52745.110 24/01/30,20:44:13,17,09,1, 11.9,1,1, 4.603, 10368.295, 301.809, 52745.157 24/01/30,20:44:13,18,09,1, 11.9,1,1, 4.603, 10368.274, 301.814, 52745.152 24/01/30,20:44:13,19,09,1, 11.9,1,1, 4.603, 10368.277, 301.817, 52745.174 24/01/30,20:44:14,00,09,1, 11.9,1,1, 4.600, 10368.270, 301.817, 52745.174 24/01/30,20:44:14,01,09,1, 11.9,1,1, 4.600, 10368.259, 301.812, 52745.182 24/01/30,20:44:14,02,09,1, 11.9,1,1, 4.600, 10368.205, 301.814, 52745.184 24/01/30,20:44:14,03,09,1, 11.9,1,1, 4.600, 10368.230, 301.837, 52745.263 24/01/30,20:44:14,04,09,1, 11.9,1,1, 4.600, 10368.211, 301.820, 52745.236 24/01/30,20:44:14,05,09,1, 11.9,1,1, 4.600, 10368.208, 301.806, 52745.270 24/01/30,20:44:14,06,09,1, 11.9,1,1, 4.600, 10368.175, 301.813, 52745.287 24/01/30,20:44:14,07,09,1, 11.9,1,1, 4.600, 10368.182, 301.827, 52745.344 24/01/30,20:44:14,08,09,1, 11.9,1,1, 4.600, 10368.166, 301.833, 52745.305 24/01/30,20:44:14,09,09,1, 11.9,1,1, 4.600, 10368.158, 301.837, 52745.333 24/01/30,20:44:14,10,09,1, 11.9,1,1, 4.600, 10368.114, 301.842, 52745.350 24/01/30,20:44:14,11,09,1, 11.9,1,1, 4.600, 10368.131, 301.853, 52745.436 24/01/30,20:44:14,12,09,1, 11.9,1,1, 4.600, 10368.091, 301.844, 52745.378 24/01/30,20:44:14,13,09,1, 11.9,1,1, 4.600, 10368.086, 301.847, 52745.404 24/01/30,20:44:14,14,09,1, 11.9,1,1, 4.600, 10368.079, 301.850, 52745.425 24/01/30,20:44:14,15,09,1, 11.9,1,1, 4.600, 10368.063, 301.877, 52745.446 24/01/30,20:44:14,16,09,1, 11.9,1,1, 4.600, 10368.063, 301.884, 52745.475 24/01/30,20:44:14,17,09,1, 11.9,1,1, 4.600, 10368.075, 301.853, 52745.285 24/01/30,20:44:14,18,09,1, 11.9,1,1, 4.600, 10368.026, 301.885, 52745.554 24/01/30,20:44:14,19,09,1, 11.9,1,1, 4.600, 10367.977, 301.853, 52745.592 24/01/30,20:44:15,00,09,1, 12.0,1,1, 4.602, 10367.969, 301.853, 52745.592 24/01/30,20:44:15,01,09,1, 12.0,1,1, 4.602, 10367.964, 301.869, 52745.579 24/01/30,20:44:15,02,09,1, 12.0,1,1, 4.602, 10367.970, 301.866, 52745.645 24/01/30,20:44:15,03,09,1, 12.0,1,1, 4.602, 10367.950, 301.861, 52745.613 24/01/30,20:44:15,04,09,1, 12.0,1,1, 4.602, 10367.945, 301.878, 52745.653 24/01/30,20:44:15,05,09,1, 12.0,1,1, 4.602, 10367.954, 301.885, 52745.707 24/01/30,20:44:15,06,09,1, 12.0,1,1, 4.602, 10367.909, 301.893, 52745.681 24/01/30,20:44:15,07,09,1, 12.0,1,1, 4.602, 10367.897, 301.840, 52745.637 24/01/30,20:44:15,08,09,1, 12.0,1,1, 4.602, 10367.908, 301.885, 52745.758 24/01/30,20:44:15,09,09,1, 12.0,1,1, 4.602, 10367.856, 301.890, 52745.767 24/01/30,20:44:15,10,09,1, 12.0,1,1, 4.602, 10367.861, 301.920, 52745.790 24/01/30,20:44:15,11,09,1, 12.0,1,1, 4.602, 10367.826, 301.883, 52745.786 24/01/30,20:44:15,12,09,1, 12.0,1,1, 4.602, 10367.830, 301.912, 52745.859 24/01/30,20:44:15,13,09,1, 12.0,1,1, 4.602, 10367.824, 301.901, 52745.875 24/01/30,20:44:15,14,09,1, 12.0,1,1, 4.602, 10367.782, 301.874, 52745.818 24/01/30,20:44:15,15,09,1, 12.0,1,1, 4.602, 10367.769, 301.916, 52745.883 24/01/30,20:44:15,16,09,1, 12.0,1,1, 4.602, 10367.737, 301.906, 52745.879 24/01/30,20:44:15,17,09,1, 12.0,1,1, 4.602, 10367.744, 301.904, 52745.901 24/01/30,20:44:15,18,09,1, 12.0,1,1, 4.602, 10367.733, 301.915, 52745.964 24/01/30,20:44:15,19,09,1, 12.0,1,1, 4.602, 10367.730, 301.913, 52745.982 24/01/30,20:44:16,00,09,1, 11.9,1,1, 4.599, 10367.727, 301.913, 52745.982 24/01/30,20:44:16,01,09,1, 11.9,1,1, 4.599, 10367.664, 301.894, 52746.009 24/01/30,20:44:16,02,09,1, 11.9,1,1, 4.599, 10367.651, 301.913, 52746.049 24/01/30,20:44:16,03,09,1, 11.9,1,1, 4.599, 10367.654, 301.921, 52746.072 24/01/30,20:44:16,04,09,1, 11.9,1,1, 4.599, 10367.635, 301.909, 52746.069 24/01/30,20:44:16,05,09,1, 11.9,1,1, 4.599, 10367.601, 301.886, 52746.078 24/01/30,20:44:16,06,09,1, 11.9,1,1, 4.599, 10367.563, 301.923, 52746.117 24/01/30,20:44:16,07,09,1, 11.9,1,1, 4.599, 10367.574, 301.918, 52746.137 24/01/30,20:44:16,08,09,1, 11.9,1,1, 4.599, 10367.570, 301.925, 52746.173 24/01/30,20:44:16,09,09,1, 11.9,1,1, 4.599, 10367.549, 301.940, 52746.197 24/01/30,20:44:16,10,09,1, 11.9,1,1, 4.599, 10367.505, 301.920, 52746.176 24/01/30,20:44:16,11,09,1, 11.9,1,1, 4.599, 10367.508, 301.940, 52746.226 24/01/30,20:44:16,12,09,1, 11.9,1,1, 4.599, 10367.493, 301.923, 52746.252 24/01/30,20:44:16,13,09,1, 11.9,1,1, 4.599, 10367.461, 301.925, 52746.265 24/01/30,20:44:16,14,09,1, 11.9,1,1, 4.599, 10367.474, 301.919, 52746.132 24/01/30,20:44:16,15,09,1, 11.9,1,1, 4.599, 10367.406, 301.936, 52746.322 24/01/30,20:44:16,16,09,1, 11.9,1,1, 4.599, 10367.415, 301.946, 52746.359 24/01/30,20:44:16,17,09,1, 11.9,1,1, 4.599, 10367.373, 301.951, 52746.381 24/01/30,20:44:16,18,09,1, 11.9,1,1, 4.599, 10367.374, 301.908, 52746.379 24/01/30,20:44:16,19,09,1, 11.9,1,1, 4.599, 10367.355, 301.945, 52746.382 24/01/30,20:44:17,00,09,1, 11.9,1,1, 4.601, 10367.352, 301.945, 52746.382 24/01/30,20:44:17,01,09,1, 11.9,1,1, 4.601, 10367.331, 301.912, 52746.411 24/01/30,20:44:17,02,09,1, 11.9,1,1, 4.601, 10367.318, 301.934, 52746.436 24/01/30,20:44:17,03,09,1, 11.9,1,1, 4.601, 10367.292, 301.911, 52746.451 24/01/30,20:44:17,04,09,1, 11.9,1,1, 4.601, 10367.293, 301.948, 52746.493 24/01/30,20:44:17,05,09,1, 11.9,1,1, 4.601, 10367.266, 301.943, 52746.517 24/01/30,20:44:17,06,09,1, 11.9,1,1, 4.601, 10367.260, 301.939, 52746.604 24/01/30,20:44:17,07,09,1, 11.9,1,1, 4.601, 10367.206, 301.953, 52746.577 24/01/30,20:44:17,08,09,1, 11.9,1,1, 4.601, 10367.231, 301.953, 52746.581 24/01/30,20:44:17,09,09,1, 11.9,1,1, 4.601, 10367.205, 301.929, 52746.597 24/01/30,20:44:17,10,09,1, 11.9,1,1, 4.601, 10367.199, 301.978, 52746.608 24/01/30,20:44:17,11,09,1, 11.9,1,1, 4.601, 10367.173, 301.953, 52746.640 24/01/30,20:44:17,12,09,1, 11.9,1,1, 4.601, 10367.156, 301.969, 52746.667 24/01/30,20:44:17,13,09,1, 11.9,1,1, 4.601, 10367.170, 301.970, 52746.684 24/01/30,20:44:17,14,09,1, 11.9,1,1, 4.601, 10367.136, 301.960, 52746.707 24/01/30,20:44:17,15,09,1, 11.9,1,1, 4.601, 10367.126, 301.988, 52746.767 24/01/30,20:44:17,16,09,1, 11.9,1,1, 4.601, 10367.094, 301.938, 52746.764 24/01/30,20:44:17,17,09,1, 11.9,1,1, 4.601, 10367.114, 302.002, 52746.756 24/01/30,20:44:17,18,09,1, 11.9,1,1, 4.601, 10367.097, 301.947, 52746.796 24/01/30,20:44:17,19,09,1, 11.9,1,1, 4.601, 10367.066, 301.968, 52746.837 24/01/30,20:44:18,00,09,1, 11.9,1,1, 4.604, 10367.060, 301.968, 52746.837 24/01/30,20:44:18,01,09,1, 11.9,1,1, 4.604, 10367.051, 302.010, 52746.901 24/01/30,20:44:18,02,09,1, 11.9,1,1, 4.604, 10367.021, 301.967, 52746.919 24/01/30,20:44:18,03,09,1, 11.9,1,1, 4.604, 10366.999, 301.961, 52746.913 24/01/30,20:44:18,04,09,1, 11.9,1,1, 4.604, 10367.016, 301.996, 52747.002 24/01/30,20:44:18,05,09,1, 11.9,1,1, 4.604, 10366.994, 301.969, 52746.987 24/01/30,20:44:18,06,09,1, 11.9,1,1, 4.604, 10366.983, 301.971, 52746.972 24/01/30,20:44:18,07,09,1, 11.9,1,1, 4.604, 10366.968, 301.976, 52747.016 24/01/30,20:44:18,08,09,1, 11.9,1,1, 4.604, 10366.989, 301.976, 52746.845 24/01/30,20:44:18,09,09,1, 11.9,1,1, 4.604, 10366.960, 301.979, 52747.045 24/01/30,20:44:18,10,09,1, 11.9,1,1, 4.604, 10366.946, 301.968, 52747.076 24/01/30,20:44:18,11,09,1, 11.9,1,1, 4.604, 10366.913, 301.977, 52747.108 24/01/30,20:44:18,12,09,1, 11.9,1,1, 4.604, 10366.897, 301.989, 52747.170 24/01/30,20:44:18,13,09,1, 11.9,1,1, 4.604, 10366.895, 301.999, 52747.217 24/01/30,20:44:18,14,09,1, 11.9,1,1, 4.604, 10366.856, 301.985, 52747.208 24/01/30,20:44:18,15,09,1, 11.9,1,1, 4.604, 10366.836, 301.968, 52747.198 24/01/30,20:44:18,16,09,1, 11.9,1,1, 4.604, 10366.806, 302.000, 52747.413 24/01/30,20:44:18,17,09,1, 11.9,1,1, 4.604, 10366.789, 301.984, 52747.338 24/01/30,20:44:18,18,09,1, 11.9,1,1, 4.604, 10366.771, 301.988, 52747.349 24/01/30,20:44:18,19,09,1, 11.9,1,1, 4.604, 10366.778, 301.942, 52747.337 24/01/30,20:44:19,00,09,1, 12.0,1,1, 4.604, 10366.776, 301.942, 52747.337 24/01/30,20:44:19,01,09,1, 12.0,1,1, 4.604, 10366.763, 301.982, 52747.373 24/01/30,20:44:19,02,09,1, 12.0,1,1, 4.604, 10366.750, 301.962, 52747.405 24/01/30,20:44:19,03,09,1, 12.0,1,1, 4.604, 10366.738, 302.002, 52747.449 24/01/30,20:44:19,04,09,1, 12.0,1,1, 4.604, 10366.696, 301.971, 52747.424 24/01/30,20:44:19,05,09,1, 12.0,1,1, 4.604, 10366.736, 301.999, 52747.455 24/01/30,20:44:19,06,09,1, 12.0,1,1, 4.604, 10366.707, 302.001, 52747.515 24/01/30,20:44:19,07,09,1, 12.0,1,1, 4.604, 10366.688, 301.988, 52747.533 24/01/30,20:44:19,08,09,1, 12.0,1,1, 4.604, 10366.687, 302.001, 52747.542 24/01/30,20:44:19,09,09,1, 12.0,1,1, 4.604, 10366.671, 302.017, 52747.560 24/01/30,20:44:19,10,09,1, 12.0,1,1, 4.604, 10366.652, 301.982, 52747.611 24/01/30,20:44:19,11,09,1, 12.0,1,1, 4.604, 10366.641, 302.013, 52747.612 24/01/30,20:44:19,12,09,1, 12.0,1,1, 4.604, 10366.611, 301.971, 52747.624 24/01/30,20:44:19,13,09,1, 12.0,1,1, 4.604, 10366.619, 302.015, 52747.670 24/01/30,20:44:19,14,09,1, 12.0,1,1, 4.604, 10366.609, 302.018, 52747.655 24/01/30,20:44:19,15,09,1, 12.0,1,1, 4.604, 10366.624, 302.020, 52747.706 24/01/30,20:44:19,16,09,1, 12.0,1,1, 4.604, 10366.558, 302.007, 52747.726 24/01/30,20:44:19,17,09,1, 12.0,1,1, 4.604, 10366.563, 302.001, 52747.721 24/01/30,20:44:19,18,09,1, 12.0,1,1, 4.604, 10366.573, 301.999, 52747.780 24/01/30,20:44:19,19,09,1, 12.0,1,1, 4.604, 10366.533, 301.980, 52747.778 24/01/30,20:44:20,00,09,1, 11.9,1,1, 4.599, 10366.526, 301.980, 52747.778 24/01/30,20:44:20,01,09,1, 11.9,1,1, 4.599, 10366.502, 302.013, 52747.839 24/01/30,20:44:20,02,09,1, 11.9,1,1, 4.599, 10366.485, 302.009, 52747.867 24/01/30,20:44:20,03,09,1, 11.9,1,1, 4.599, 10366.483, 302.050, 52747.876 24/01/30,20:44:20,04,09,1, 11.9,1,1, 4.599, 10366.441, 302.009, 52747.898 24/01/30,20:44:20,05,09,1, 11.9,1,1, 4.599, 10366.480, 302.040, 52747.985 24/01/30,20:44:20,06,09,1, 11.9,1,1, 4.599, 10366.464, 302.044, 52748.002 24/01/30,20:44:20,07,09,1, 11.9,1,1, 4.599, 10366.435, 302.012, 52747.971 24/01/30,20:44:20,08,09,1, 11.9,1,1, 4.599, 10366.420, 302.040, 52747.998 24/01/30,20:44:20,09,09,1, 11.9,1,1, 4.599, 10366.399, 302.046, 52748.038 24/01/30,20:44:20,10,09,1, 11.9,1,1, 4.599, 10366.408, 302.052, 52748.022 24/01/30,20:44:20,11,09,1, 11.9,1,1, 4.599, 10366.392, 302.094, 52748.099 24/01/30,20:44:20,12,09,1, 11.9,1,1, 4.599, 10366.348, 302.029, 52748.058 24/01/30,20:44:20,13,09,1, 11.9,1,1, 4.599, 10366.376, 302.065, 52748.143 24/01/30,20:44:20,14,09,1, 11.9,1,1, 4.599, 10366.368, 302.059, 52748.157 24/01/30,20:44:20,15,09,1, 11.9,1,1, 4.599, 10366.354, 302.070, 52748.179 24/01/30,20:44:20,16,09,1, 11.9,1,1, 4.599, 10366.337, 302.075, 52748.208 24/01/30,20:44:20,17,09,1, 11.9,1,1, 4.599, 10366.293, 302.053, 52748.170 24/01/30,20:44:20,18,09,1, 11.9,1,1, 4.599, 10366.293, 302.050, 52748.212 24/01/30,20:44:20,19,09,1, 11.9,1,1, 4.599, 10366.312, 302.047, 52748.259 24/01/30,20:44:21,00,09,1, 11.9,1,1, 4.601, 10366.309, 302.047, 52748.259 24/01/30,20:44:21,01,09,1, 11.9,1,1, 4.601, 10366.285, 302.090, 52748.313 24/01/30,20:44:21,02,09,1, 11.9,1,1, 4.601, 10366.283, 302.085, 52748.327 24/01/30,20:44:21,03,09,1, 11.9,1,1, 4.601, 10366.260, 302.071, 52748.347 24/01/30,20:44:21,04,09,1, 11.9,1,1, 4.601, 10366.233, 302.112, 52748.376 24/01/30,20:44:21,05,09,1, 11.9,1,1, 4.601, 10366.264, 302.101, 52748.416 24/01/30,20:44:21,06,09,1, 11.9,1,1, 4.601, 10366.231, 302.120, 52748.468 24/01/30,20:44:21,07,09,1, 11.9,1,1, 4.601, 10366.199, 302.088, 52748.436 24/01/30,20:44:21,08,09,1, 11.9,1,1, 4.601, 10366.207, 302.095, 52748.475 24/01/30,20:44:21,09,09,1, 11.9,1,1, 4.601, 10366.191, 302.095, 52748.528 24/01/30,20:44:21,10,09,1, 11.9,1,1, 4.601, 10366.190, 302.119, 52748.600 24/01/30,20:44:21,11,09,1, 11.9,1,1, 4.601, 10366.159, 302.114, 52748.568 24/01/30,20:44:21,12,09,1, 11.9,1,1, 4.601, 10366.177, 302.146, 52748.635 24/01/30,20:44:21,13,09,1, 11.9,1,1, 4.601, 10366.120, 302.127, 52748.600 24/01/30,20:44:21,14,09,1, 11.9,1,1, 4.601, 10366.134, 302.130, 52748.628 24/01/30,20:44:21,15,09,1, 11.9,1,1, 4.601, 10366.122, 302.130, 52748.645 24/01/30,20:44:21,16,09,1, 11.9,1,1, 4.601, 10366.120, 302.155, 52748.713 24/01/30,20:44:21,17,09,1, 11.9,1,1, 4.601, 10366.106, 302.140, 52748.667 24/01/30,20:44:21,18,09,1, 11.9,1,1, 4.601, 10366.088, 302.147, 52748.728 24/01/30,20:44:21,19,09,1, 11.9,1,1, 4.601, 10366.063, 302.182, 52748.768 24/01/30,20:44:22,00,09,1, 11.9,1,1, 4.600, 10366.058, 302.182, 52748.768 24/01/30,20:44:22,01,09,1, 11.9,1,1, 4.600, 10366.043, 302.196, 52748.773 24/01/30,20:44:22,02,09,1, 11.9,1,1, 4.600, 10366.022, 302.168, 52748.782 24/01/30,20:44:22,03,09,1, 11.9,1,1, 4.600, 10366.004, 302.227, 52748.831 24/01/30,20:44:22,04,09,1, 11.9,1,1, 4.600, 10365.989, 302.209, 52748.837 24/01/30,20:44:22,05,09,1, 11.9,1,1, 4.600, 10365.980, 302.207, 52748.863 24/01/30,20:44:22,06,09,1, 11.9,1,1, 4.600, 10365.964, 302.221, 52748.906 24/01/30,20:44:22,07,09,1, 11.9,1,1, 4.600, 10365.944, 302.211, 52748.956 24/01/30,20:44:22,08,09,1, 11.9,1,1, 4.600, 10365.953, 302.237, 52748.954 24/01/30,20:44:22,09,09,1, 11.9,1,1, 4.600, 10365.911, 302.243, 52748.967 24/01/30,20:44:22,10,09,1, 11.9,1,1, 4.600, 10365.903, 302.227, 52748.971 24/01/30,20:44:22,11,09,1, 11.9,1,1, 4.600, 10365.902, 302.259, 52749.073 24/01/30,20:44:22,12,09,1, 11.9,1,1, 4.600, 10365.899, 302.294, 52749.109 24/01/30,20:44:22,13,09,1, 11.9,1,1, 4.600, 10365.892, 302.251, 52749.078 24/01/30,20:44:22,14,09,1, 11.9,1,1, 4.600, 10365.828, 302.270, 52749.107 24/01/30,20:44:22,15,09,1, 11.9,1,1, 4.600, 10365.860, 302.276, 52749.168 24/01/30,20:44:22,16,09,1, 11.9,1,1, 4.600, 10365.843, 302.275, 52749.156 24/01/30,20:44:22,17,09,1, 11.9,1,1, 4.600, 10365.834, 302.267, 52749.219 24/01/30,20:44:22,18,09,1, 11.9,1,1, 4.600, 10365.790, 302.275, 52749.225 24/01/30,20:44:22,19,09,1, 11.9,1,1, 4.600, 10365.767, 302.298, 52749.254 24/01/30,20:44:23,00,09,1, 11.9,1,1, 4.597, 10365.766, 302.298, 52749.254 24/01/30,20:44:23,01,09,1, 11.9,1,1, 4.597, 10365.762, 302.325, 52749.288 24/01/30,20:44:23,02,09,1, 11.9,1,1, 4.597, 10365.767, 302.293, 52749.304 24/01/30,20:44:23,03,09,1, 11.9,1,1, 4.597, 10365.745, 302.323, 52749.349 24/01/30,20:44:23,04,09,1, 11.9,1,1, 4.597, 10365.756, 302.351, 52749.419 24/01/30,20:44:23,05,09,1, 11.9,1,1, 4.597, 10365.721, 302.324, 52749.389 24/01/30,20:44:23,06,09,1, 11.9,1,1, 4.597, 10365.715, 302.352, 52749.436 24/01/30,20:44:23,07,09,1, 11.9,1,1, 4.597, 10365.703, 302.362, 52749.462 24/01/30,20:44:23,08,09,1, 11.9,1,1, 4.597, 10365.688, 302.363, 52749.493 24/01/30,20:44:23,09,09,1, 11.9,1,1, 4.597, 10365.681, 302.343, 52749.434 24/01/30,20:44:23,10,09,1, 11.9,1,1, 4.597, 10365.680, 302.327, 52749.408 24/01/30,20:44:23,11,09,1, 11.9,1,1, 4.597, 10365.637, 302.390, 52749.579 24/01/30,20:44:23,12,09,1, 11.9,1,1, 4.597, 10365.624, 302.385, 52749.625 24/01/30,20:44:23,13,09,1, 11.9,1,1, 4.597, 10365.621, 302.399, 52749.602 24/01/30,20:44:23,14,09,1, 11.9,1,1, 4.597, 10365.629, 302.396, 52749.625 24/01/30,20:44:23,15,09,1, 11.9,1,1, 4.597, 10365.595, 302.392, 52749.682 24/01/30,20:44:23,16,09,1, 11.9,1,1, 4.597, 10365.595, 302.416, 52749.693 24/01/30,20:44:23,17,09,1, 11.9,1,1, 4.597, 10365.592, 302.384, 52749.685 24/01/30,20:44:23,18,09,1, 11.9,1,1, 4.597, 10365.580, 302.426, 52749.721 24/01/30,20:44:23,19,09,1, 11.9,1,1, 4.597, 10365.561, 302.412, 52749.749 24/01/30,20:44:24,00,09,1, 11.9,1,1, 4.602, 10365.558, 302.412, 52749.749 24/01/30,20:44:24,01,09,1, 11.9,1,1, 4.602, 10365.545, 302.447, 52749.778 24/01/30,20:44:24,02,09,1, 11.9,1,1, 4.602, 10365.507, 302.443, 52749.847 24/01/30,20:44:24,03,09,1, 11.9,1,1, 4.602, 10365.539, 302.440, 52749.872 24/01/30,20:44:24,04,09,1, 11.9,1,1, 4.602, 10365.492, 302.440, 52749.859 24/01/30,20:44:24,05,09,1, 11.9,1,1, 4.602, 10365.525, 302.466, 52749.925 24/01/30,20:44:24,06,09,1, 11.9,1,1, 4.602, 10365.461, 302.430, 52749.907 24/01/30,20:44:24,07,09,1, 11.9,1,1, 4.602, 10365.490, 302.433, 52749.967 24/01/30,20:44:24,08,09,1, 11.9,1,1, 4.602, 10365.454, 302.471, 52749.975 24/01/30,20:44:24,09,09,1, 11.9,1,1, 4.602, 10365.442, 302.459, 52750.005 24/01/30,20:44:24,10,09,1, 11.9,1,1, 4.602, 10365.431, 302.501, 52750.005 24/01/30,20:44:24,11,09,1, 11.9,1,1, 4.602, 10365.417, 302.467, 52750.049 24/01/30,20:44:24,12,09,1, 11.9,1,1, 4.602, 10365.417, 302.466, 52750.065 24/01/30,20:44:24,13,09,1, 11.9,1,1, 4.602, 10365.404, 302.495, 52750.105 24/01/30,20:44:24,14,09,1, 11.9,1,1, 4.602, 10365.400, 302.514, 52750.206 24/01/30,20:44:24,15,09,1, 11.9,1,1, 4.602, 10365.396, 302.504, 52750.078 24/01/30,20:44:24,16,09,1, 11.9,1,1, 4.602, 10365.410, 302.540, 52750.172 24/01/30,20:44:24,17,09,1, 11.9,1,1, 4.602, 10365.354, 302.538, 52750.171 24/01/30,20:44:24,18,09,1, 11.9,1,1, 4.602, 10365.349, 302.538, 52750.181 24/01/30,20:44:24,19,09,1, 11.9,1,1, 4.602, 10365.365, 302.538, 52750.226 24/01/30,20:44:25,00,09,1, 11.9,1,1, 4.598, 10365.357, 302.538, 52750.226 24/01/30,20:44:25,01,09,1, 11.9,1,1, 4.598, 10365.323, 302.533, 52750.302 24/01/30,20:44:25,02,09,1, 11.9,1,1, 4.598, 10365.314, 302.541, 52750.315 24/01/30,20:44:25,03,09,1, 11.9,1,1, 4.598, 10365.318, 302.568, 52750.404 24/01/30,20:44:25,04,09,1, 11.9,1,1, 4.598, 10365.279, 302.563, 52750.658 24/01/30,20:44:25,05,09,1, 11.9,1,1, 4.598, 10365.337, 302.576, 52750.390 24/01/30,20:44:25,06,09,1, 11.9,1,1, 4.598, 10365.311, 302.558, 52750.384 24/01/30,20:44:25,07,09,1, 11.9,1,1, 4.598, 10365.274, 302.575, 52750.390 24/01/30,20:44:25,08,09,1, 11.9,1,1, 4.598, 10365.270, 302.575, 52750.454 24/01/30,20:44:25,09,09,1, 11.9,1,1, 4.598, 10365.277, 302.602, 52750.499 24/01/30,20:44:25,10,09,1, 11.9,1,1, 4.598, 10365.241, 302.567, 52750.494 24/01/30,20:44:25,11,09,1, 11.9,1,1, 4.598, 10365.243, 302.613, 52750.552 24/01/30,20:44:25,12,09,1, 11.9,1,1, 4.598, 10365.242, 302.628, 52750.585 24/01/30,20:44:25,13,09,1, 11.9,1,1, 4.598, 10365.219, 302.641, 52750.548 24/01/30,20:44:25,14,09,1, 11.9,1,1, 4.598, 10365.210, 302.615, 52750.618 24/01/30,20:44:25,15,09,1, 11.9,1,1, 4.598, 10365.208, 302.621, 52750.635 24/01/30,20:44:25,16,09,1, 11.9,1,1, 4.598, 10365.221, 302.635, 52750.661 24/01/30,20:44:25,17,09,1, 11.9,1,1, 4.598, 10365.182, 302.642, 52750.661 24/01/30,20:44:25,18,09,1, 11.9,1,1, 4.598, 10365.195, 302.623, 52750.730 24/01/30,20:44:25,19,09,1, 11.9,1,1, 4.598, 10365.168, 302.650, 52750.755 24/01/30,20:44:26,00,09,1, 11.9,1,1, 4.604, 10365.165, 302.650, 52750.755 24/01/30,20:44:26,01,09,1, 11.9,1,1, 4.604, 10365.170, 302.656, 52750.770 24/01/30,20:44:26,02,09,1, 11.9,1,1, 4.604, 10365.153, 302.670, 52750.807 24/01/30,20:44:26,03,09,1, 11.9,1,1, 4.604, 10365.141, 302.664, 52750.795 24/01/30,20:44:26,04,09,1, 11.9,1,1, 4.604, 10365.144, 302.686, 52750.877 24/01/30,20:44:26,05,09,1, 11.9,1,1, 4.604, 10365.106, 302.714, 52750.880 24/01/30,20:44:26,06,09,1, 11.9,1,1, 4.604, 10365.165, 302.709, 52750.914 24/01/30,20:44:26,07,09,1, 11.9,1,1, 4.604, 10365.119, 302.731, 52751.087 24/01/30,20:44:26,08,09,1, 11.9,1,1, 4.604, 10365.130, 302.695, 52750.851 24/01/30,20:44:26,09,09,1, 11.9,1,1, 4.604, 10365.109, 302.715, 52750.931 24/01/30,20:44:26,10,09,1, 11.9,1,1, 4.604, 10365.092, 302.700, 52750.960 24/01/30,20:44:26,11,09,1, 11.9,1,1, 4.604, 10365.089, 302.767, 52751.056 24/01/30,20:44:26,12,09,1, 11.9,1,1, 4.604, 10365.076, 302.728, 52751.043 24/01/30,20:44:26,13,09,1, 11.9,1,1, 4.604, 10365.066, 302.732, 52751.058 24/01/30,20:44:26,14,09,1, 11.9,1,1, 4.604, 10365.061, 302.749, 52751.103 24/01/30,20:44:26,15,09,1, 11.9,1,1, 4.604, 10365.091, 302.745, 52751.034 24/01/30,20:44:26,16,09,1, 11.9,1,1, 4.604, 10365.058, 302.781, 52751.165 24/01/30,20:44:26,17,09,1, 11.9,1,1, 4.604, 10365.061, 302.771, 52751.183 24/01/30,20:44:26,18,09,1, 11.9,1,1, 4.604, 10365.026, 302.747, 52751.188 24/01/30,20:44:26,19,09,1, 11.9,1,1, 4.604, 10365.046, 302.792, 52751.224 24/01/30,20:44:27,00,08,1, 12.0,1,1, 4.603, 10365.040, 302.792, 52751.224 24/01/30,20:44:27,01,08,1, 12.0,1,1, 4.603, 10365.016, 302.785, 52751.258 24/01/30,20:44:27,02,08,1, 12.0,1,1, 4.603, 10365.000, 302.831, 52751.304 24/01/30,20:44:27,03,08,1, 12.0,1,1, 4.603, 10365.007, 302.806, 52751.360 24/01/30,20:44:27,04,08,1, 12.0,1,1, 4.603, 10364.991, 302.815, 52751.382 24/01/30,20:44:27,05,08,1, 12.0,1,1, 4.603, 10365.001, 302.826, 52751.380 24/01/30,20:44:27,06,08,1, 12.0,1,1, 4.603, 10364.984, 302.855, 52751.427 24/01/30,20:44:27,07,08,1, 12.0,1,1, 4.603, 10364.966, 302.854, 52751.460 24/01/30,20:44:27,08,08,1, 12.0,1,1, 4.603, 10364.933, 302.868, 52751.443 24/01/30,20:44:27,09,08,1, 12.0,1,1, 4.603, 10364.964, 302.903, 52751.510 24/01/30,20:44:27,10,08,1, 12.0,1,1, 4.603, 10364.933, 302.865, 52751.514 24/01/30,20:44:27,11,08,1, 12.0,1,1, 4.603, 10364.935, 302.896, 52751.530 24/01/30,20:44:27,12,08,1, 12.0,1,1, 4.603, 10364.957, 302.907, 52751.590 24/01/30,20:44:27,13,08,1, 12.0,1,1, 4.603, 10364.924, 302.909, 52751.581 24/01/30,20:44:27,14,08,1, 12.0,1,1, 4.603, 10364.938, 302.937, 52751.642 24/01/30,20:44:27,15,08,1, 12.0,1,1, 4.603, 10364.915, 302.931, 52751.636 24/01/30,20:44:27,16,08,1, 12.0,1,1, 4.603, 10364.896, 302.934, 52751.676 24/01/30,20:44:27,17,08,1, 12.0,1,1, 4.603, 10364.894, 302.942, 52751.704 24/01/30,20:44:27,18,08,1, 12.0,1,1, 4.603, 10364.901, 302.972, 52751.720 24/01/30,20:44:27,19,08,1, 12.0,1,1, 4.603, 10364.876, 302.947, 52751.756 24/01/30,20:44:28,00,09,1, 12.0,1,1, 4.602, 10364.873, 302.947, 52751.756 24/01/30,20:44:28,01,09,1, 12.0,1,1, 4.602, 10364.842, 302.968, 52751.785 24/01/30,20:44:28,02,09,1, 12.0,1,1, 4.602, 10364.867, 302.997, 52751.912 24/01/30,20:44:28,03,09,1, 12.0,1,1, 4.602, 10364.859, 303.017, 52751.901 24/01/30,20:44:28,04,09,1, 12.0,1,1, 4.602, 10364.832, 303.012, 52751.911 24/01/30,20:44:28,05,09,1, 12.0,1,1, 4.602, 10364.813, 303.015, 52751.954 24/01/30,20:44:28,06,09,1, 12.0,1,1, 4.602, 10364.858, 303.017, 52751.966 24/01/30,20:44:28,07,09,1, 12.0,1,1, 4.602, 10364.820, 303.025, 52751.955 24/01/30,20:44:28,08,09,1, 12.0,1,1, 4.602, 10364.823, 303.044, 52752.008 24/01/30,20:44:28,09,09,1, 12.0,1,1, 4.602, 10364.815, 303.065, 52752.035 24/01/30,20:44:28,10,09,1, 12.0,1,1, 4.602, 10364.807, 303.059, 52752.047 24/01/30,20:44:28,11,09,1, 12.0,1,1, 4.602, 10364.818, 303.073, 52752.059 24/01/30,20:44:28,12,09,1, 12.0,1,1, 4.602, 10364.811, 303.097, 52752.148 24/01/30,20:44:28,13,09,1, 12.0,1,1, 4.602, 10364.778, 303.078, 52752.096 24/01/30,20:44:28,14,09,1, 12.0,1,1, 4.602, 10364.806, 303.100, 52751.953 24/01/30,20:44:28,15,09,1, 12.0,1,1, 4.602, 10364.781, 303.119, 52752.178 24/01/30,20:44:28,16,09,1, 12.0,1,1, 4.602, 10364.754, 303.110, 52752.185 24/01/30,20:44:28,17,09,1, 12.0,1,1, 4.602, 10364.771, 303.111, 52752.191 24/01/30,20:44:28,18,09,1, 12.0,1,1, 4.602, 10364.769, 303.157, 52752.288 24/01/30,20:44:28,19,09,1, 12.0,1,1, 4.602, 10364.746, 303.179, 52752.250 24/01/30,20:44:29,00,08,1, 12.0,1,1, 4.600, 10364.740, 303.179, 52752.250 24/01/30,20:44:29,01,08,1, 12.0,1,1, 4.600, 10364.759, 303.176, 52752.319 24/01/30,20:44:29,02,08,1, 12.0,1,1, 4.600, 10364.753, 303.185, 52752.338 24/01/30,20:44:29,03,08,1, 12.0,1,1, 4.600, 10364.741, 303.188, 52752.417 24/01/30,20:44:29,04,08,1, 12.0,1,1, 4.600, 10364.737, 303.199, 52752.428 24/01/30,20:44:29,05,08,1, 12.0,1,1, 4.600, 10364.732, 303.183, 52752.420 24/01/30,20:44:29,06,08,1, 12.0,1,1, 4.600, 10364.740, 303.201, 52752.474 24/01/30,20:44:29,07,08,1, 12.0,1,1, 4.600, 10364.735, 303.232, 52752.547 24/01/30,20:44:29,08,08,1, 12.0,1,1, 4.600, 10364.718, 303.255, 52752.523 24/01/30,20:44:29,09,08,1, 12.0,1,1, 4.600, 10364.717, 303.245, 52752.578 24/01/30,20:44:29,10,08,1, 12.0,1,1, 4.600, 10364.721, 303.249, 52752.614 24/01/30,20:44:29,11,08,1, 12.0,1,1, 4.600, 10364.710, 303.268, 52752.678 24/01/30,20:44:29,12,08,1, 12.0,1,1, 4.600, 10364.712, 303.297, 52752.660 24/01/30,20:44:29,13,08,1, 12.0,1,1, 4.600, 10364.676, 303.255, 52752.658 24/01/30,20:44:29,14,08,1, 12.0,1,1, 4.600, 10364.678, 303.258, 52752.654 24/01/30,20:44:29,15,08,1, 12.0,1,1, 4.600, 10364.693, 303.294, 52752.761 24/01/30,20:44:29,16,08,1, 12.0,1,1, 4.600, 10364.678, 303.281, 52752.741 24/01/30,20:44:29,17,08,1, 12.0,1,1, 4.600, 10364.663, 303.296, 52752.786 24/01/30,20:44:29,18,08,1, 12.0,1,1, 4.600, 10364.680, 303.323, 52752.799 24/01/30,20:44:29,19,08,1, 12.0,1,1, 4.600, 10364.668, 303.313, 52752.866 24/01/30,20:44:30,00,09,1, 11.8,1,1, 4.601, 10364.665, 303.313, 52752.866 24/01/30,20:44:30,01,09,1, 11.8,1,1, 4.601, 10364.675, 303.349, 52752.897 24/01/30,20:44:30,02,09,1, 11.8,1,1, 4.601, 10364.624, 303.355, 52752.958 24/01/30,20:44:30,03,09,1, 11.8,1,1, 4.601, 10364.656, 303.373, 52753.003 24/01/30,20:44:30,04,09,1, 11.8,1,1, 4.601, 10364.622, 303.387, 52752.979 24/01/30,20:44:30,05,09,1, 11.8,1,1, 4.601, 10364.639, 303.403, 52753.029 24/01/30,20:44:30,06,09,1, 11.8,1,1, 4.601, 10364.643, 303.376, 52753.016 24/01/30,20:44:30,07,09,1, 11.8,1,1, 4.601, 10364.628, 303.404, 52753.072 24/01/30,20:44:30,08,09,1, 11.8,1,1, 4.601, 10364.614, 303.422, 52753.059 24/01/30,20:44:30,09,09,1, 11.8,1,1, 4.601, 10364.641, 303.427, 52753.099 24/01/30,20:44:30,10,09,1, 11.8,1,1, 4.601, 10364.594, 303.451, 52753.123 24/01/30,20:44:30,11,09,1, 11.8,1,1, 4.601, 10364.622, 303.438, 52753.184 24/01/30,20:44:30,12,09,1, 11.8,1,1, 4.601, 10364.626, 303.435, 52753.203 24/01/30,20:44:30,13,09,1, 11.8,1,1, 4.601, 10364.612, 303.457, 52753.223 24/01/30,20:44:30,14,09,1, 11.8,1,1, 4.601, 10364.627, 303.472, 52753.258 24/01/30,20:44:30,15,09,1, 11.8,1,1, 4.601, 10364.640, 303.464, 52753.284 24/01/30,20:44:30,16,09,1, 11.8,1,1, 4.601, 10364.607, 303.470, 52753.297 24/01/30,20:44:30,17,09,1, 11.8,1,1, 4.601, 10364.607, 303.470, 52753.316 24/01/30,20:44:30,18,09,1, 11.8,1,1, 4.601, 10364.599, 303.490, 52753.383 24/01/30,20:44:30,19,09,1, 11.8,1,1, 4.601, 10364.620, 303.508, 52753.363 24/01/30,20:44:31,00,08,1, 11.8,1,1, 4.600, 10364.615, 303.508, 52753.363 24/01/30,20:44:31,01,08,1, 11.8,1,1, 4.600, 10364.636, 303.515, 52753.531 24/01/30,20:44:31,02,08,1, 11.8,1,1, 4.600, 10364.601, 303.511, 52753.454 24/01/30,20:44:31,03,08,1, 11.8,1,1, 4.600, 10364.605, 303.542, 52753.544 24/01/30,20:44:31,04,08,1, 11.8,1,1, 4.600, 10364.611, 303.547, 52753.529 24/01/30,20:44:31,05,08,1, 11.8,1,1, 4.600, 10364.582, 303.553, 52753.524 24/01/30,20:44:31,06,08,1, 11.8,1,1, 4.600, 10364.611, 303.543, 52753.507 24/01/30,20:44:31,07,08,1, 11.8,1,1, 4.600, 10364.597, 303.557, 52753.534 24/01/30,20:44:31,08,08,1, 11.8,1,1, 4.600, 10364.605, 303.580, 52753.561 24/01/30,20:44:31,09,08,1, 11.8,1,1, 4.600, 10364.600, 303.586, 52753.629 24/01/30,20:44:31,10,08,1, 11.8,1,1, 4.600, 10364.583, 303.575, 52753.607 24/01/30,20:44:31,11,08,1, 11.8,1,1, 4.600, 10364.581, 303.569, 52753.660 24/01/30,20:44:31,12,08,1, 11.8,1,1, 4.600, 10364.575, 303.584, 52753.685 24/01/30,20:44:31,13,08,1, 11.8,1,1, 4.600, 10364.566, 303.558, 52753.698 24/01/30,20:44:31,14,08,1, 11.8,1,1, 4.600, 10364.574, 303.597, 52753.762 24/01/30,20:44:31,15,08,1, 11.8,1,1, 4.600, 10364.573, 303.590, 52753.754 24/01/30,20:44:31,16,08,1, 11.8,1,1, 4.600, 10364.579, 303.628, 52753.779 24/01/30,20:44:31,17,08,1, 11.8,1,1, 4.600, 10364.556, 303.632, 52753.808 24/01/30,20:44:31,18,08,1, 11.8,1,1, 4.600, 10364.585, 303.642, 52753.869 24/01/30,20:44:31,19,08,1, 11.8,1,1, 4.600, 10364.574, 303.646, 52753.834 24/01/30,20:44:32,00,08,1, 11.9,1,1, 4.598, 10364.573, 303.646, 52753.834 24/01/30,20:44:32,01,08,1, 11.9,1,1, 4.598, 10364.575, 303.622, 52753.907 24/01/30,20:44:32,02,08,1, 11.9,1,1, 4.598, 10364.549, 303.659, 52753.952 24/01/30,20:44:32,03,08,1, 11.9,1,1, 4.598, 10364.560, 303.661, 52753.992 24/01/30,20:44:32,04,08,1, 11.9,1,1, 4.598, 10364.554, 303.629, 52753.959 24/01/30,20:44:32,05,08,1, 11.9,1,1, 4.598, 10364.561, 303.687, 52753.992 24/01/30,20:44:32,06,08,1, 11.9,1,1, 4.598, 10364.571, 303.638, 52754.033 24/01/30,20:44:32,07,08,1, 11.9,1,1, 4.598, 10364.584, 303.668, 52754.063 24/01/30,20:44:32,08,08,1, 11.9,1,1, 4.598, 10364.531, 303.695, 52754.083 24/01/30,20:44:32,09,08,1, 11.9,1,1, 4.598, 10364.529, 303.711, 52754.119 24/01/30,20:44:32,10,08,1, 11.9,1,1, 4.598, 10364.556, 303.693, 52754.145 24/01/30,20:44:32,11,08,1, 11.9,1,1, 4.598, 10364.545, 303.710, 52754.168 24/01/30,20:44:32,12,08,1, 11.9,1,1, 4.598, 10364.569, 303.710, 52754.217 24/01/30,20:44:32,13,08,1, 11.9,1,1, 4.598, 10364.557, 303.740, 52754.229 24/01/30,20:44:32,14,08,1, 11.9,1,1, 4.598, 10364.558, 303.746, 52754.221 24/01/30,20:44:32,15,08,1, 11.9,1,1, 4.598, 10364.559, 303.745, 52754.263 24/01/30,20:44:32,16,08,1, 11.9,1,1, 4.598, 10364.549, 303.750, 52754.305 24/01/30,20:44:32,17,08,1, 11.9,1,1, 4.598, 10364.528, 303.801, 52754.332 24/01/30,20:44:32,18,08,1, 11.9,1,1, 4.598, 10364.544, 303.765, 52754.389 24/01/30,20:44:32,19,08,1, 11.9,1,1, 4.598, 10364.545, 303.764, 52754.398 24/01/30,20:44:33,00,08,1, 11.9,1,1, 4.604, 10364.540, 303.764, 52754.398 24/01/30,20:44:33,01,08,1, 11.9,1,1, 4.604, 10364.523, 303.788, 52754.431 24/01/30,20:44:33,02,08,1, 11.9,1,1, 4.604, 10364.545, 303.808, 52754.442 24/01/30,20:44:33,03,08,1, 11.9,1,1, 4.604, 10364.552, 303.798, 52754.499 24/01/30,20:44:33,04,08,1, 11.9,1,1, 4.604, 10364.521, 303.805, 52754.516 24/01/30,20:44:33,05,08,1, 11.9,1,1, 4.604, 10364.551, 303.829, 52754.546 24/01/30,20:44:33,06,08,1, 11.9,1,1, 4.604, 10364.550, 303.821, 52754.572 24/01/30,20:44:33,07,08,1, 11.9,1,1, 4.604, 10364.549, 303.819, 52754.589 24/01/30,20:44:33,08,08,1, 11.9,1,1, 4.604, 10364.557, 303.868, 52754.642 24/01/30,20:44:33,09,08,1, 11.9,1,1, 4.604, 10364.559, 303.857, 52754.673 24/01/30,20:44:33,10,08,1, 11.9,1,1, 4.604, 10364.553, 303.870, 52754.683 24/01/30,20:44:33,11,08,1, 11.9,1,1, 4.604, 10364.545, 303.882, 52754.691 24/01/30,20:44:33,12,08,1, 11.9,1,1, 4.604, 10364.550, 303.868, 52754.756 24/01/30,20:44:33,13,08,1, 11.9,1,1, 4.604, 10364.562, 303.870, 52754.774 24/01/30,20:44:33,14,08,1, 11.9,1,1, 4.604, 10364.564, 303.872, 52754.813 24/01/30,20:44:33,15,08,1, 11.9,1,1, 4.604, 10364.582, 303.887, 52754.822 24/01/30,20:44:33,16,08,1, 11.9,1,1, 4.604, 10364.557, 303.913, 52754.886 24/01/30,20:44:33,17,08,1, 11.9,1,1, 4.604, 10364.561, 303.901, 52754.910 24/01/30,20:44:33,18,08,1, 11.9,1,1, 4.604, 10364.573, 303.909, 52754.904 24/01/30,20:44:33,19,08,1, 11.9,1,1, 4.604, 10364.562, 303.932, 52754.943 24/01/30,20:44:34,00,08,1, 11.9,1,1, 4.603, 10364.556, 303.932, 52754.943 24/01/30,20:44:34,01,08,1, 11.9,1,1, 4.603, 10364.555, 303.978, 52755.033 24/01/30,20:44:34,02,08,1, 11.9,1,1, 4.603, 10364.607, 303.953, 52755.052 24/01/30,20:44:34,03,08,1, 11.9,1,1, 4.603, 10364.586, 303.978, 52755.066 24/01/30,20:44:34,04,08,1, 11.9,1,1, 4.603, 10364.599, 304.006, 52755.088 24/01/30,20:44:34,05,08,1, 11.9,1,1, 4.603, 10364.586, 304.013, 52755.092 24/01/30,20:44:34,06,08,1, 11.9,1,1, 4.603, 10364.604, 304.000, 52755.123 24/01/30,20:44:34,07,08,1, 11.9,1,1, 4.603, 10364.622, 304.045, 52755.184 24/01/30,20:44:34,08,08,1, 11.9,1,1, 4.603, 10364.597, 304.000, 52755.194 24/01/30,20:44:34,09,08,1, 11.9,1,1, 4.603, 10364.608, 304.042, 52755.213 24/01/30,20:44:34,10,08,1, 11.9,1,1, 4.603, 10364.619, 304.047, 52755.254 24/01/30,20:44:34,11,08,1, 11.9,1,1, 4.603, 10364.624, 304.080, 52755.274 24/01/30,20:44:34,12,08,1, 11.9,1,1, 4.603, 10364.617, 304.070, 52755.315 24/01/30,20:44:34,13,08,1, 11.9,1,1, 4.603, 10364.618, 304.055, 52755.370 24/01/30,20:44:34,14,08,1, 11.9,1,1, 4.603, 10364.629, 304.077, 52755.351 24/01/30,20:44:34,15,08,1, 11.9,1,1, 4.603, 10364.643, 304.089, 52755.390 24/01/30,20:44:34,16,08,1, 11.9,1,1, 4.603, 10364.632, 304.113, 52755.412 24/01/30,20:44:34,17,08,1, 11.9,1,1, 4.603, 10364.653, 304.136, 52755.454 24/01/30,20:44:34,18,08,1, 11.9,1,1, 4.603, 10364.645, 304.120, 52755.458 24/01/30,20:44:34,19,08,1, 11.9,1,1, 4.603, 10364.664, 304.159, 52755.471 24/01/30,20:44:35,00,08,1, 11.9,1,1, 4.603, 10364.656, 304.159, 52755.471 24/01/30,20:44:35,01,08,1, 11.9,1,1, 4.603, 10364.654, 304.166, 52755.523 24/01/30,20:44:35,02,08,1, 11.9,1,1, 4.603, 10364.671, 304.161, 52755.589 24/01/30,20:44:35,03,08,1, 11.9,1,1, 4.603, 10364.675, 304.186, 52755.631 24/01/30,20:44:35,04,08,1, 11.9,1,1, 4.603, 10364.657, 304.196, 52755.639 24/01/30,20:44:35,05,08,1, 11.9,1,1, 4.603, 10364.673, 304.203, 52755.647 24/01/30,20:44:35,06,08,1, 11.9,1,1, 4.603, 10364.695, 304.223, 52755.693 24/01/30,20:44:35,07,08,1, 11.9,1,1, 4.603, 10364.669, 304.225, 52755.713 24/01/30,20:44:35,08,08,1, 11.9,1,1, 4.603, 10364.700, 304.256, 52755.775 24/01/30,20:44:35,09,08,1, 11.9,1,1, 4.603, 10364.680, 304.282, 52755.794 24/01/30,20:44:35,10,08,1, 11.9,1,1, 4.603, 10364.689, 304.290, 52755.826 24/01/30,20:44:35,11,08,1, 11.9,1,1, 4.603, 10364.707, 304.286, 52755.828 24/01/30,20:44:35,12,08,1, 11.9,1,1, 4.603, 10364.705, 304.284, 52755.866 24/01/30,20:44:35,13,08,1, 11.9,1,1, 4.603, 10364.710, 304.323, 52756.097 24/01/30,20:44:35,14,08,1, 11.9,1,1, 4.603, 10364.751, 304.322, 52755.927 24/01/30,20:44:35,15,08,1, 11.9,1,1, 4.603, 10364.746, 304.311, 52755.934 24/01/30,20:44:35,16,08,1, 11.9,1,1, 4.603, 10364.748, 304.349, 52755.871 24/01/30,20:44:35,17,08,1, 11.9,1,1, 4.603, 10364.716, 304.351, 52755.997 24/01/30,20:44:35,18,08,1, 11.9,1,1, 4.603, 10364.745, 304.397, 52756.072 24/01/30,20:44:35,19,08,1, 11.9,1,1, 4.603, 10364.750, 304.394, 52756.053 24/01/30,20:44:36,00,08,1, 11.9,1,1, 4.604, 10364.748, 304.394, 52756.053 24/01/30,20:44:36,01,08,1, 11.9,1,1, 4.604, 10364.751, 304.418, 52756.116 24/01/30,20:44:36,02,08,1, 11.9,1,1, 4.604, 10364.777, 304.427, 52756.170 24/01/30,20:44:36,03,08,1, 11.9,1,1, 4.604, 10364.769, 304.471, 52756.169 24/01/30,20:44:36,04,08,1, 11.9,1,1, 4.604, 10364.774, 304.426, 52756.167 24/01/30,20:44:36,05,08,1, 11.9,1,1, 4.604, 10364.776, 304.480, 52756.199 24/01/30,20:44:36,06,08,1, 11.9,1,1, 4.604, 10364.784, 304.484, 52756.247 24/01/30,20:44:36,07,08,1, 11.9,1,1, 4.604, 10364.796, 304.487, 52756.262 24/01/30,20:44:36,08,08,1, 11.9,1,1, 4.604, 10364.777, 304.484, 52756.261 24/01/30,20:44:36,09,08,1, 11.9,1,1, 4.604, 10364.811, 304.551, 52756.387 24/01/30,20:44:36,10,08,1, 11.9,1,1, 4.604, 10364.858, 304.554, 52756.338 24/01/30,20:44:36,11,08,1, 11.9,1,1, 4.604, 10364.794, 304.520, 52756.354 24/01/30,20:44:36,12,08,1, 11.9,1,1, 4.604, 10364.807, 304.563, 52756.431 24/01/30,20:44:36,13,08,1, 11.9,1,1, 4.604, 10364.817, 304.564, 52756.445 24/01/30,20:44:36,14,08,1, 11.9,1,1, 4.604, 10364.838, 304.578, 52756.463 24/01/30,20:44:36,15,08,1, 11.9,1,1, 4.604, 10364.819, 304.618, 52756.460 24/01/30,20:44:36,16,08,1, 11.9,1,1, 4.604, 10364.880, 304.628, 52756.541 24/01/30,20:44:36,17,08,1, 11.9,1,1, 4.604, 10364.835, 304.625, 52756.531 24/01/30,20:44:36,18,08,1, 11.9,1,1, 4.604, 10364.857, 304.627, 52756.569 24/01/30,20:44:36,19,08,1, 11.9,1,1, 4.604, 10364.860, 304.657, 52756.580 24/01/30,20:44:37,00,08,1, 11.9,1,1, 4.601, 10364.857, 304.657, 52756.580 24/01/30,20:44:37,01,08,1, 11.9,1,1, 4.601, 10364.866, 304.643, 52756.663 24/01/30,20:44:37,02,08,1, 11.9,1,1, 4.601, 10364.848, 304.694, 52756.667 24/01/30,20:44:37,03,08,1, 11.9,1,1, 4.601, 10364.838, 304.688, 52756.676 24/01/30,20:44:37,04,08,1, 11.9,1,1, 4.601, 10364.870, 304.722, 52756.714 24/01/30,20:44:37,05,08,1, 11.9,1,1, 4.601, 10364.876, 304.715, 52756.733 24/01/30,20:44:37,06,08,1, 11.9,1,1, 4.601, 10364.899, 304.749, 52756.779 24/01/30,20:44:37,07,08,1, 11.9,1,1, 4.601, 10364.862, 304.751, 52756.763 24/01/30,20:44:37,08,08,1, 11.9,1,1, 4.601, 10364.916, 304.779, 52756.852 24/01/30,20:44:37,09,08,1, 11.9,1,1, 4.601, 10364.883, 304.789, 52756.852 24/01/30,20:44:37,10,08,1, 11.9,1,1, 4.601, 10364.876, 304.787, 52756.894 24/01/30,20:44:37,11,08,1, 11.9,1,1, 4.601, 10364.881, 304.786, 52756.902 24/01/30,20:44:37,12,08,1, 11.9,1,1, 4.601, 10364.901, 304.823, 52756.929 24/01/30,20:44:37,13,08,1, 11.9,1,1, 4.601, 10364.914, 304.830, 52756.982 24/01/30,20:44:37,14,08,1, 11.9,1,1, 4.601, 10364.929, 304.820, 52756.974 24/01/30,20:44:37,15,08,1, 11.9,1,1, 4.601, 10364.916, 304.852, 52757.000 24/01/30,20:44:37,16,08,1, 11.9,1,1, 4.601, 10364.891, 304.866, 52757.050 24/01/30,20:44:37,17,08,1, 11.9,1,1, 4.601, 10364.899, 304.877, 52757.069 24/01/30,20:44:37,18,08,1, 11.9,1,1, 4.601, 10364.900, 304.901, 52757.069 24/01/30,20:44:37,19,08,1, 11.9,1,1, 4.601, 10364.898, 304.905, 52757.128 24/01/30,20:44:38,00,08,1, 12.0,1,1, 4.600, 10364.890, 304.905, 52757.128 24/01/30,20:44:38,01,08,1, 12.0,1,1, 4.600, 10364.913, 304.923, 52757.133 24/01/30,20:44:38,02,08,1, 12.0,1,1, 4.600, 10364.910, 304.935, 52757.194 24/01/30,20:44:38,03,08,1, 12.0,1,1, 4.600, 10364.928, 304.960, 52757.335 24/01/30,20:44:38,04,08,1, 12.0,1,1, 4.600, 10364.928, 304.954, 52757.244 24/01/30,20:44:38,05,08,1, 12.0,1,1, 4.600, 10364.929, 304.977, 52757.279 24/01/30,20:44:38,06,08,1, 12.0,1,1, 4.600, 10364.951, 304.993, 52757.289 24/01/30,20:44:38,07,08,1, 12.0,1,1, 4.600, 10364.944, 304.979, 52757.319 24/01/30,20:44:38,08,08,1, 12.0,1,1, 4.600, 10364.929, 305.002, 52757.302 24/01/30,20:44:38,09,08,1, 12.0,1,1, 4.600, 10364.944, 305.034, 52757.385 24/01/30,20:44:38,10,08,1, 12.0,1,1, 4.600, 10364.959, 305.025, 52757.408 24/01/30,20:44:38,11,08,1, 12.0,1,1, 4.600, 10364.951, 305.042, 52757.399 24/01/30,20:44:38,12,08,1, 12.0,1,1, 4.600, 10364.983, 305.053, 52757.447 24/01/30,20:44:38,13,08,1, 12.0,1,1, 4.600, 10364.975, 305.063, 52757.457 24/01/30,20:44:38,14,08,1, 12.0,1,1, 4.600, 10364.950, 305.069, 52757.440 24/01/30,20:44:38,15,08,1, 12.0,1,1, 4.600, 10364.994, 305.085, 52757.457 24/01/30,20:44:38,16,08,1, 12.0,1,1, 4.600, 10364.954, 305.093, 52757.525 24/01/30,20:44:38,17,08,1, 12.0,1,1, 4.600, 10364.951, 305.099, 52757.519 24/01/30,20:44:38,18,08,1, 12.0,1,1, 4.600, 10365.007, 305.107, 52757.559 24/01/30,20:44:38,19,08,1, 12.0,1,1, 4.600, 10364.988, 305.125, 52757.594 24/01/30,20:44:39,00,08,1, 11.9,1,1, 4.601, 10364.982, 305.125, 52757.594 24/01/30,20:44:39,01,08,1, 11.9,1,1, 4.601, 10364.979, 305.160, 52757.666 24/01/30,20:44:39,02,08,1, 11.9,1,1, 4.601, 10364.978, 305.164, 52757.742 24/01/30,20:44:39,03,08,1, 11.9,1,1, 4.601, 10364.983, 305.156, 52757.766 24/01/30,20:44:39,04,08,1, 11.9,1,1, 4.601, 10364.988, 305.162, 52757.753 24/01/30,20:44:39,05,08,1, 11.9,1,1, 4.601, 10364.977, 305.215, 52757.812 24/01/30,20:44:39,06,08,1, 11.9,1,1, 4.601, 10364.969, 305.189, 52757.802 24/01/30,20:44:39,07,08,1, 11.9,1,1, 4.601, 10364.976, 305.216, 52757.834 24/01/30,20:44:39,08,08,1, 11.9,1,1, 4.601, 10365.006, 305.210, 52757.871 24/01/30,20:44:39,09,08,1, 11.9,1,1, 4.601, 10364.989, 305.240, 52757.910 24/01/30,20:44:39,10,08,1, 11.9,1,1, 4.601, 10365.000, 305.266, 52757.939 24/01/30,20:44:39,11,08,1, 11.9,1,1, 4.601, 10364.993, 305.276, 52757.939 24/01/30,20:44:39,12,08,1, 11.9,1,1, 4.601, 10364.990, 305.263, 52757.975 24/01/30,20:44:39,13,08,1, 11.9,1,1, 4.601, 10365.001, 305.267, 52757.992 24/01/30,20:44:39,14,08,1, 11.9,1,1, 4.601, 10364.999, 305.301, 52758.018 24/01/30,20:44:39,15,08,1, 11.9,1,1, 4.601, 10364.984, 305.307, 52758.046 24/01/30,20:44:39,16,08,1, 11.9,1,1, 4.601, 10364.995, 305.308, 52758.076 24/01/30,20:44:39,17,08,1, 11.9,1,1, 4.601, 10364.991, 305.326, 52758.129 24/01/30,20:44:39,18,08,1, 11.9,1,1, 4.601, 10364.990, 305.326, 52758.130 24/01/30,20:44:39,19,08,1, 11.9,1,1, 4.601, 10365.005, 305.333, 52758.180 24/01/30,20:44:40,00,08,1, 11.9,1,1, 4.602, 10364.999, 305.333, 52758.180 24/01/30,20:44:40,01,08,1, 11.9,1,1, 4.602, 10365.021, 305.335, 52758.197 24/01/30,20:44:40,02,08,1, 11.9,1,1, 4.602, 10364.996, 305.363, 52758.218 24/01/30,20:44:40,03,08,1, 11.9,1,1, 4.602, 10364.995, 305.385, 52758.265 24/01/30,20:44:40,04,08,1, 11.9,1,1, 4.602, 10365.024, 305.394, 52758.291 24/01/30,20:44:40,05,08,1, 11.9,1,1, 4.602, 10365.003, 305.411, 52758.306 24/01/30,20:44:40,06,08,1, 11.9,1,1, 4.602, 10365.033, 305.435, 52758.353 24/01/30,20:44:40,07,08,1, 11.9,1,1, 4.602, 10365.021, 305.430, 52758.358 24/01/30,20:44:40,08,08,1, 11.9,1,1, 4.602, 10365.004, 305.408, 52758.387 24/01/30,20:44:40,09,08,1, 11.9,1,1, 4.602, 10365.028, 305.421, 52758.430 24/01/30,20:44:40,10,08,1, 11.9,1,1, 4.602, 10365.028, 305.454, 52758.447 24/01/30,20:44:40,11,08,1, 11.9,1,1, 4.602, 10365.017, 305.460, 52758.497 24/01/30,20:44:40,12,08,1, 11.9,1,1, 4.602, 10365.012, 305.450, 52758.502 24/01/30,20:44:40,13,08,1, 11.9,1,1, 4.602, 10365.012, 305.489, 52758.543 24/01/30,20:44:40,14,08,1, 11.9,1,1, 4.602, 10365.002, 305.475, 52758.560 24/01/30,20:44:40,15,08,1, 11.9,1,1, 4.602, 10365.019, 305.466, 52758.577 24/01/30,20:44:40,16,08,1, 11.9,1,1, 4.602, 10365.049, 305.480, 52758.616 24/01/30,20:44:40,17,08,1, 11.9,1,1, 4.602, 10365.049, 305.523, 52758.613 24/01/30,20:44:40,18,08,1, 11.9,1,1, 4.602, 10365.046, 305.521, 52758.667 24/01/30,20:44:40,19,08,1, 11.9,1,1, 4.602, 10365.024, 305.524, 52758.681 24/01/30,20:44:41,00,08,1, 11.9,1,1, 4.602, 10365.015, 305.524, 52758.681 24/01/30,20:44:41,01,08,1, 11.9,1,1, 4.602, 10365.047, 305.549, 52758.708 24/01/30,20:44:41,02,08,1, 11.9,1,1, 4.602, 10365.034, 305.544, 52758.763 24/01/30,20:44:41,03,08,1, 11.9,1,1, 4.602, 10365.016, 305.550, 52758.773 24/01/30,20:44:41,04,08,1, 11.9,1,1, 4.602, 10365.066, 305.614, 52758.791 24/01/30,20:44:41,05,08,1, 11.9,1,1, 4.602, 10365.020, 305.580, 52758.810 24/01/30,20:44:41,06,08,1, 11.9,1,1, 4.602, 10365.038, 305.564, 52758.839 24/01/30,20:44:41,07,08,1, 11.9,1,1, 4.602, 10365.055, 305.609, 52758.925 24/01/30,20:44:41,08,08,1, 11.9,1,1, 4.602, 10365.066, 305.583, 52758.885 24/01/30,20:44:41,09,08,1, 11.9,1,1, 4.602, 10365.063, 305.635, 52758.939 24/01/30,20:44:41,10,08,1, 11.9,1,1, 4.602, 10365.064, 305.619, 52758.938 24/01/30,20:44:41,11,08,1, 11.9,1,1, 4.602, 10365.056, 305.610, 52758.952 24/01/30,20:44:41,12,08,1, 11.9,1,1, 4.602, 10365.057, 305.630, 52759.023 24/01/30,20:44:41,13,08,1, 11.9,1,1, 4.602, 10365.074, 305.656, 52759.032 24/01/30,20:44:41,14,08,1, 11.9,1,1, 4.602, 10365.066, 305.645, 52759.075 24/01/30,20:44:41,15,08,1, 11.9,1,1, 4.602, 10365.059, 305.684, 52759.094 24/01/30,20:44:41,16,08,1, 11.9,1,1, 4.602, 10365.076, 305.711, 52759.127 24/01/30,20:44:41,17,08,1, 11.9,1,1, 4.602, 10365.076, 305.717, 52759.167 24/01/30,20:44:41,18,08,1, 11.9,1,1, 4.602, 10365.052, 305.700, 52759.170 24/01/30,20:44:41,19,08,1, 11.9,1,1, 4.602, 10365.079, 305.710, 52759.233 24/01/30,20:44:42,00,08,1, 11.8,1,1, 4.603, 10365.074, 305.710, 52759.233 24/01/30,20:44:42,01,08,1, 11.8,1,1, 4.603, 10365.093, 305.758, 52759.295 24/01/30,20:44:42,02,08,1, 11.8,1,1, 4.603, 10365.091, 305.728, 52759.288 24/01/30,20:44:42,03,08,1, 11.8,1,1, 4.603, 10365.124, 305.754, 52759.368 24/01/30,20:44:42,04,08,1, 11.8,1,1, 4.603, 10365.087, 305.756, 52759.346 24/01/30,20:44:42,05,08,1, 11.8,1,1, 4.603, 10365.095, 305.773, 52759.390 24/01/30,20:44:42,06,08,1, 11.8,1,1, 4.603, 10365.120, 305.815, 52759.429 24/01/30,20:44:42,07,08,1, 11.8,1,1, 4.603, 10365.115, 305.785, 52759.478 24/01/30,20:44:42,08,08,1, 11.8,1,1, 4.603, 10365.083, 305.840, 52759.514 24/01/30,20:44:42,09,08,1, 11.8,1,1, 4.603, 10365.121, 305.828, 52759.505 24/01/30,20:44:42,10,08,1, 11.8,1,1, 4.603, 10365.114, 305.844, 52759.538 24/01/30,20:44:42,11,08,1, 11.8,1,1, 4.603, 10365.127, 305.825, 52759.559 24/01/30,20:44:42,12,08,1, 11.8,1,1, 4.603, 10365.117, 305.878, 52759.568 24/01/30,20:44:42,13,08,1, 11.8,1,1, 4.603, 10365.141, 305.898, 52759.610 24/01/30,20:44:42,14,08,1, 11.8,1,1, 4.603, 10365.125, 305.894, 52759.690 24/01/30,20:44:42,15,08,1, 11.8,1,1, 4.603, 10365.149, 305.896, 52759.653 24/01/30,20:44:42,16,08,1, 11.8,1,1, 4.603, 10365.143, 305.913, 52759.759 24/01/30,20:44:42,17,08,1, 11.8,1,1, 4.603, 10365.161, 305.951, 52759.718 24/01/30,20:44:42,18,08,1, 11.8,1,1, 4.603, 10365.165, 305.923, 52759.781 24/01/30,20:44:42,19,08,1, 11.8,1,1, 4.603, 10365.147, 305.954, 52759.794 24/01/30,20:44:43,00,08,1, 11.9,1,1, 4.602, 10365.140, 305.954, 52759.794 24/01/30,20:44:43,01,08,1, 11.9,1,1, 4.602, 10365.174, 306.005, 52759.892 24/01/30,20:44:43,02,08,1, 11.9,1,1, 4.602, 10365.158, 305.985, 52759.902 24/01/30,20:44:43,03,08,1, 11.9,1,1, 4.602, 10365.156, 305.999, 52759.953 24/01/30,20:44:43,04,08,1, 11.9,1,1, 4.602, 10365.173, 306.021, 52759.974 24/01/30,20:44:43,05,08,1, 11.9,1,1, 4.602, 10365.173, 306.024, 52759.998 24/01/30,20:44:43,06,08,1, 11.9,1,1, 4.602, 10365.169, 306.039, 52760.046 24/01/30,20:44:43,07,08,1, 11.9,1,1, 4.602, 10365.190, 306.068, 52760.065 24/01/30,20:44:43,08,08,1, 11.9,1,1, 4.602, 10365.204, 306.084, 52760.129 24/01/30,20:44:43,09,08,1, 11.9,1,1, 4.602, 10365.185, 306.098, 52760.148 24/01/30,20:44:43,10,08,1, 11.9,1,1, 4.602, 10365.178, 306.106, 52760.175 24/01/30,20:44:43,11,08,1, 11.9,1,1, 4.602, 10365.183, 306.113, 52760.222 24/01/30,20:44:43,12,08,1, 11.9,1,1, 4.602, 10365.181, 306.106, 52760.261 24/01/30,20:44:43,13,08,1, 11.9,1,1, 4.602, 10365.198, 306.130, 52760.260 24/01/30,20:44:43,14,08,1, 11.9,1,1, 4.602, 10365.165, 306.137, 52760.268 24/01/30,20:44:43,15,08,1, 11.9,1,1, 4.602, 10365.200, 306.183, 52760.309 24/01/30,20:44:43,16,08,1, 11.9,1,1, 4.602, 10365.192, 306.183, 52760.358 24/01/30,20:44:43,17,08,1, 11.9,1,1, 4.602, 10365.192, 306.211, 52760.377 24/01/30,20:44:43,18,08,1, 11.9,1,1, 4.602, 10365.223, 306.212, 52760.398 24/01/30,20:44:43,19,08,1, 11.9,1,1, 4.602, 10365.216, 306.241, 52760.484 24/01/30,20:44:44,00,09,1, 11.9,1,1, 4.600, 10365.216, 306.241, 52760.484 24/01/30,20:44:44,01,09,1, 11.9,1,1, 4.600, 10365.197, 306.287, 52760.723 24/01/30,20:44:44,02,09,1, 11.9,1,1, 4.600, 10365.201, 306.260, 52760.449 24/01/30,20:44:44,03,09,1, 11.9,1,1, 4.600, 10365.221, 306.254, 52760.521 24/01/30,20:44:44,04,09,1, 11.9,1,1, 4.600, 10365.219, 306.269, 52760.602 24/01/30,20:44:44,05,09,1, 11.9,1,1, 4.600, 10365.212, 306.275, 52760.569 24/01/30,20:44:44,06,09,1, 11.9,1,1, 4.600, 10365.232, 306.300, 52760.652 24/01/30,20:44:44,07,09,1, 11.9,1,1, 4.600, 10365.191, 306.345, 52760.683 24/01/30,20:44:44,08,09,1, 11.9,1,1, 4.600, 10365.219, 306.373, 52760.763 24/01/30,20:44:44,09,09,1, 11.9,1,1, 4.600, 10365.217, 306.364, 52760.710 24/01/30,20:44:44,10,09,1, 11.9,1,1, 4.600, 10365.197, 306.391, 52760.820 24/01/30,20:44:44,11,09,1, 11.9,1,1, 4.600, 10365.206, 306.375, 52760.810 24/01/30,20:44:44,12,09,1, 11.9,1,1, 4.600, 10365.234, 306.433, 52760.836 24/01/30,20:44:44,13,09,1, 11.9,1,1, 4.600, 10365.224, 306.394, 52760.859 24/01/30,20:44:44,14,09,1, 11.9,1,1, 4.600, 10365.228, 306.422, 52760.874 24/01/30,20:44:44,15,09,1, 11.9,1,1, 4.600, 10365.215, 306.427, 52760.896 24/01/30,20:44:44,16,09,1, 11.9,1,1, 4.600, 10365.223, 306.435, 52760.923 24/01/30,20:44:44,17,09,1, 11.9,1,1, 4.600, 10365.225, 306.473, 52760.970 24/01/30,20:44:44,18,09,1, 11.9,1,1, 4.600, 10365.235, 306.496, 52761.041 24/01/30,20:44:44,19,09,1, 11.9,1,1, 4.600, 10365.254, 306.495, 52761.056 24/01/30,20:44:45,00,09,1, 11.8,1,1, 4.605, 10365.249, 306.495, 52761.056 24/01/30,20:44:45,01,09,1, 11.8,1,1, 4.605, 10365.245, 306.517, 52761.167 24/01/30,20:44:45,02,09,1, 11.8,1,1, 4.605, 10365.226, 306.522, 52761.106 24/01/30,20:44:45,03,09,1, 11.8,1,1, 4.605, 10365.249, 306.525, 52761.164 24/01/30,20:44:45,04,09,1, 11.8,1,1, 4.605, 10365.227, 306.568, 52761.167 24/01/30,20:44:45,05,09,1, 11.8,1,1, 4.605, 10365.249, 306.562, 52761.246 24/01/30,20:44:45,06,09,1, 11.8,1,1, 4.605, 10365.228, 306.558, 52761.245 24/01/30,20:44:45,07,09,1, 11.8,1,1, 4.605, 10365.240, 306.591, 52761.321 24/01/30,20:44:45,08,09,1, 11.8,1,1, 4.605, 10365.248, 306.610, 52761.332 24/01/30,20:44:45,09,09,1, 11.8,1,1, 4.605, 10365.239, 306.633, 52761.381 24/01/30,20:44:45,10,09,1, 11.8,1,1, 4.605, 10365.257, 306.643, 52761.362 24/01/30,20:44:45,11,09,1, 11.8,1,1, 4.605, 10365.228, 306.641, 52761.404 24/01/30,20:44:45,12,09,1, 11.8,1,1, 4.605, 10365.226, 306.660, 52761.462 24/01/30,20:44:45,13,09,1, 11.8,1,1, 4.605, 10365.256, 306.695, 52761.517 24/01/30,20:44:45,14,09,1, 11.8,1,1, 4.605, 10365.225, 306.681, 52761.490 24/01/30,20:44:45,15,09,1, 11.8,1,1, 4.605, 10365.242, 306.717, 52761.533 24/01/30,20:44:45,16,09,1, 11.8,1,1, 4.605, 10365.231, 306.665, 52761.554 24/01/30,20:44:45,17,09,1, 11.8,1,1, 4.605, 10365.239, 306.704, 52761.596 24/01/30,20:44:45,18,09,1, 11.8,1,1, 4.605, 10365.244, 306.710, 52761.629 24/01/30,20:44:45,19,09,1, 11.8,1,1, 4.605, 10365.247, 306.733, 52761.667 24/01/30,20:44:46,00,09,1, 11.9,1,1, 4.603, 10365.241, 306.733, 52761.667 24/01/30,20:44:46,01,09,1, 11.9,1,1, 4.603, 10365.243, 306.763, 52761.713 24/01/30,20:44:46,02,09,1, 11.9,1,1, 4.603, 10365.257, 306.787, 52761.726 24/01/30,20:44:46,03,09,1, 11.9,1,1, 4.603, 10365.260, 306.801, 52761.775 24/01/30,20:44:46,04,09,1, 11.9,1,1, 4.603, 10365.262, 306.799, 52761.801 24/01/30,20:44:46,05,09,1, 11.9,1,1, 4.603, 10365.251, 306.838, 52761.834 24/01/30,20:44:46,06,09,1, 11.9,1,1, 4.603, 10365.244, 306.846, 52761.851 24/01/30,20:44:46,07,09,1, 11.9,1,1, 4.603, 10365.237, 306.857, 52761.844 24/01/30,20:44:46,08,09,1, 11.9,1,1, 4.603, 10365.254, 306.863, 52761.892 24/01/30,20:44:46,09,09,1, 11.9,1,1, 4.603, 10365.252, 306.893, 52761.902 24/01/30,20:44:46,10,09,1, 11.9,1,1, 4.603, 10365.248, 306.881, 52761.924 24/01/30,20:44:46,11,09,1, 11.9,1,1, 4.603, 10365.266, 306.900, 52762.019 24/01/30,20:44:46,12,09,1, 11.9,1,1, 4.603, 10365.254, 306.919, 52762.019 24/01/30,20:44:46,13,09,1, 11.9,1,1, 4.603, 10365.249, 306.919, 52762.016 24/01/30,20:44:46,14,09,1, 11.9,1,1, 4.603, 10365.262, 306.934, 52762.115 24/01/30,20:44:46,15,09,1, 11.9,1,1, 4.603, 10365.252, 306.948, 52762.121 24/01/30,20:44:46,16,09,1, 11.9,1,1, 4.603, 10365.248, 306.982, 52762.162 24/01/30,20:44:46,17,09,1, 11.9,1,1, 4.603, 10365.251, 307.004, 52762.200 24/01/30,20:44:46,18,09,1, 11.9,1,1, 4.603, 10365.258, 307.003, 52762.211 24/01/30,20:44:46,19,09,1, 11.9,1,1, 4.603, 10365.230, 307.020, 52762.227 24/01/30,20:44:47,00,09,1, 11.9,1,1, 4.602, 10365.224, 307.020, 52762.227 24/01/30,20:44:47,01,09,1, 11.9,1,1, 4.602, 10365.257, 307.050, 52762.343 24/01/30,20:44:47,02,09,1, 11.9,1,1, 4.602, 10365.244, 307.078, 52762.360 24/01/30,20:44:47,03,09,1, 11.9,1,1, 4.602, 10365.229, 307.076, 52762.387 24/01/30,20:44:47,04,09,1, 11.9,1,1, 4.602, 10365.223, 307.084, 52762.404 24/01/30,20:44:47,05,09,1, 11.9,1,1, 4.602, 10365.239, 307.100, 52762.436 24/01/30,20:44:47,06,09,1, 11.9,1,1, 4.602, 10365.250, 307.128, 52762.457 24/01/30,20:44:47,07,09,1, 11.9,1,1, 4.602, 10365.244, 307.135, 52762.527 24/01/30,20:44:47,08,09,1, 11.9,1,1, 4.602, 10365.253, 307.137, 52762.542 24/01/30,20:44:47,09,09,1, 11.9,1,1, 4.602, 10365.256, 307.145, 52762.579 24/01/30,20:44:47,10,09,1, 11.9,1,1, 4.602, 10365.247, 307.165, 52762.602 24/01/30,20:44:47,11,09,1, 11.9,1,1, 4.602, 10365.232, 307.172, 52762.655 24/01/30,20:44:47,12,09,1, 11.9,1,1, 4.602, 10365.233, 307.193, 52762.714 24/01/30,20:44:47,13,09,1, 11.9,1,1, 4.602, 10365.233, 307.217, 52762.687 24/01/30,20:44:47,14,09,1, 11.9,1,1, 4.602, 10365.227, 307.208, 52762.739 24/01/30,20:44:47,15,09,1, 11.9,1,1, 4.602, 10365.245, 307.214, 52762.773 24/01/30,20:44:47,16,09,1, 11.9,1,1, 4.602, 10365.241, 307.242, 52762.777 24/01/30,20:44:47,17,09,1, 11.9,1,1, 4.602, 10365.244, 307.241, 52762.852 24/01/30,20:44:47,18,09,1, 11.9,1,1, 4.602, 10365.252, 307.257, 52762.907 24/01/30,20:44:47,19,09,1, 11.9,1,1, 4.602, 10365.247, 307.297, 52762.880 24/01/30,20:44:48,00,09,1, 11.8,1,1, 4.602, 10365.241, 307.297, 52762.880 24/01/30,20:44:48,01,09,1, 11.8,1,1, 4.602, 10365.245, 307.305, 52762.981 24/01/30,20:44:48,02,09,1, 11.8,1,1, 4.602, 10365.261, 307.328, 52762.957 24/01/30,20:44:48,03,09,1, 11.8,1,1, 4.602, 10365.257, 307.329, 52763.012 24/01/30,20:44:48,04,09,1, 11.8,1,1, 4.602, 10365.278, 307.359, 52763.028 24/01/30,20:44:48,05,09,1, 11.8,1,1, 4.602, 10365.245, 307.363, 52763.082 24/01/30,20:44:48,06,09,1, 11.8,1,1, 4.602, 10365.254, 307.385, 52763.114 24/01/30,20:44:48,07,09,1, 11.8,1,1, 4.602, 10365.287, 307.383, 52763.149 24/01/30,20:44:48,08,09,1, 11.8,1,1, 4.602, 10365.288, 307.406, 52763.178 24/01/30,20:44:48,09,09,1, 11.8,1,1, 4.602, 10365.292, 307.389, 52763.190 24/01/30,20:44:48,10,09,1, 11.8,1,1, 4.602, 10365.283, 307.442, 52763.271 24/01/30,20:44:48,11,09,1, 11.8,1,1, 4.602, 10365.281, 307.429, 52763.309 24/01/30,20:44:48,12,09,1, 11.8,1,1, 4.602, 10365.289, 307.415, 52763.296 24/01/30,20:44:48,13,09,1, 11.8,1,1, 4.602, 10365.295, 307.456, 52763.316 24/01/30,20:44:48,14,09,1, 11.8,1,1, 4.602, 10365.304, 307.475, 52763.373 24/01/30,20:44:48,15,09,1, 11.8,1,1, 4.602, 10365.323, 307.478, 52763.414 24/01/30,20:44:48,16,09,1, 11.8,1,1, 4.602, 10365.302, 307.505, 52763.449 24/01/30,20:44:48,17,09,1, 11.8,1,1, 4.602, 10365.279, 307.501, 52763.487 24/01/30,20:44:48,18,09,1, 11.8,1,1, 4.602, 10365.295, 307.531, 52763.491 24/01/30,20:44:48,19,09,1, 11.8,1,1, 4.602, 10365.317, 307.541, 52763.535 24/01/30,20:44:49,00,08,1, 11.8,1,1, 4.600, 10365.316, 307.541, 52763.535 24/01/30,20:44:49,01,08,1, 11.8,1,1, 4.600, 10365.332, 307.563, 52763.597 24/01/30,20:44:49,02,08,1, 11.8,1,1, 4.600, 10365.330, 307.611, 52763.636 24/01/30,20:44:49,03,08,1, 11.8,1,1, 4.600, 10365.351, 307.601, 52763.640 24/01/30,20:44:49,04,08,1, 11.8,1,1, 4.600, 10365.354, 307.612, 52763.684 24/01/30,20:44:49,05,08,1, 11.8,1,1, 4.600, 10365.343, 307.632, 52763.715 24/01/30,20:44:49,06,08,1, 11.8,1,1, 4.600, 10365.364, 307.643, 52763.815 24/01/30,20:44:49,07,08,1, 11.8,1,1, 4.600, 10365.312, 307.612, 52763.758 24/01/30,20:44:49,08,08,1, 11.8,1,1, 4.600, 10365.359, 307.678, 52763.861 24/01/30,20:44:49,09,08,1, 11.8,1,1, 4.600, 10365.351, 307.638, 52763.879 24/01/30,20:44:49,10,08,1, 11.8,1,1, 4.600, 10365.365, 307.679, 52763.941 24/01/30,20:44:49,11,08,1, 11.8,1,1, 4.600, 10365.343, 307.676, 52763.946 24/01/30,20:44:49,12,08,1, 11.8,1,1, 4.600, 10365.352, 307.694, 52763.953 24/01/30,20:44:49,13,08,1, 11.8,1,1, 4.600, 10365.326, 307.712, 52763.884 24/01/30,20:44:49,14,08,1, 11.8,1,1, 4.600, 10365.389, 307.743, 52764.120 24/01/30,20:44:49,15,08,1, 11.8,1,1, 4.600, 10365.400, 307.749, 52764.047 24/01/30,20:44:49,16,08,1, 11.8,1,1, 4.600, 10365.397, 307.752, 52764.096 24/01/30,20:44:49,17,08,1, 11.8,1,1, 4.600, 10365.386, 307.745, 52764.148 24/01/30,20:44:49,18,08,1, 11.8,1,1, 4.600, 10365.380, 307.791, 52764.164 24/01/30,20:44:49,19,08,1, 11.8,1,1, 4.600, 10365.368, 307.825, 52764.194 24/01/30,20:44:50,00,08,1, 11.9,1,1, 4.602, 10365.366, 307.825, 52764.194 24/01/30,20:44:50,01,08,1, 11.9,1,1, 4.602, 10365.374, 307.822, 52764.300 24/01/30,20:44:50,02,08,1, 11.9,1,1, 4.602, 10365.390, 307.819, 52764.306 24/01/30,20:44:50,03,08,1, 11.9,1,1, 4.602, 10365.373, 307.859, 52764.296 24/01/30,20:44:50,04,08,1, 11.9,1,1, 4.602, 10365.388, 307.883, 52764.359 24/01/30,20:44:50,05,08,1, 11.9,1,1, 4.602, 10365.371, 307.874, 52764.124 24/01/30,20:44:50,06,08,1, 11.9,1,1, 4.602, 10365.355, 307.874, 52764.472 24/01/30,20:44:50,07,08,1, 11.9,1,1, 4.602, 10365.401, 307.921, 52764.546 24/01/30,20:44:50,08,08,1, 11.9,1,1, 4.602, 10365.384, 307.944, 52764.517 24/01/30,20:44:50,09,08,1, 11.9,1,1, 4.602, 10365.410, 307.940, 52764.568 24/01/30,20:44:50,10,08,1, 11.9,1,1, 4.602, 10365.396, 307.949, 52764.553 24/01/30,20:44:50,11,08,1, 11.9,1,1, 4.602, 10365.392, 307.961, 52764.586 24/01/30,20:44:50,12,08,1, 11.9,1,1, 4.602, 10365.405, 307.958, 52764.633 24/01/30,20:44:50,13,08,1, 11.9,1,1, 4.602, 10365.419, 308.007, 52764.680 24/01/30,20:44:50,14,08,1, 11.9,1,1, 4.602, 10365.410, 307.996, 52764.692 24/01/30,20:44:50,15,08,1, 11.9,1,1, 4.602, 10365.407, 308.026, 52764.751 24/01/30,20:44:50,16,08,1, 11.9,1,1, 4.602, 10365.428, 308.027, 52764.780 24/01/30,20:44:50,17,08,1, 11.9,1,1, 4.602, 10365.443, 308.042, 52764.865 24/01/30,20:44:50,18,08,1, 11.9,1,1, 4.602, 10365.394, 308.070, 52764.942 24/01/30,20:44:50,19,08,1, 11.9,1,1, 4.602, 10365.447, 308.054, 52764.867 24/01/30,20:44:51,00,08,1, 11.9,1,1, 4.598, 10365.441, 308.054, 52764.867 24/01/30,20:44:51,01,08,1, 11.9,1,1, 4.598, 10365.406, 308.064, 52764.962 24/01/30,20:44:51,02,08,1, 11.9,1,1, 4.598, 10365.404, 308.080, 52764.972 24/01/30,20:44:51,03,08,1, 11.9,1,1, 4.598, 10365.429, 308.097, 52764.979 24/01/30,20:44:51,04,08,1, 11.9,1,1, 4.598, 10365.428, 308.110, 52765.012 24/01/30,20:44:51,05,08,1, 11.9,1,1, 4.598, 10365.420, 308.128, 52765.075 24/01/30,20:44:51,06,08,1, 11.9,1,1, 4.598, 10365.445, 308.127, 52765.090 24/01/30,20:44:51,07,08,1, 11.9,1,1, 4.598, 10365.409, 308.183, 52765.121 24/01/30,20:44:51,08,08,1, 11.9,1,1, 4.598, 10365.435, 308.205, 52765.182 24/01/30,20:44:51,09,08,1, 11.9,1,1, 4.598, 10365.410, 308.190, 52765.180 24/01/30,20:44:51,10,08,1, 11.9,1,1, 4.598, 10365.415, 308.217, 52765.232 24/01/30,20:44:51,11,08,1, 11.9,1,1, 4.598, 10365.446, 308.241, 52765.261 24/01/30,20:44:51,12,08,1, 11.9,1,1, 4.598, 10365.408, 308.258, 52765.276 24/01/30,20:44:51,13,08,1, 11.9,1,1, 4.598, 10365.433, 308.283, 52765.306 24/01/30,20:44:51,14,08,1, 11.9,1,1, 4.598, 10365.421, 308.263, 52765.389 24/01/30,20:44:51,15,08,1, 11.9,1,1, 4.598, 10365.433, 308.285, 52765.409 24/01/30,20:44:51,16,08,1, 11.9,1,1, 4.598, 10365.437, 308.306, 52765.451 24/01/30,20:44:51,17,08,1, 11.9,1,1, 4.598, 10365.427, 308.346, 52765.479 24/01/30,20:44:51,18,08,1, 11.9,1,1, 4.598, 10365.430, 308.357, 52765.527 24/01/30,20:44:51,19,08,1, 11.9,1,1, 4.598, 10365.414, 308.380, 52765.570 24/01/30,20:44:52,00,08,1, 11.9,1,1, 4.602, 10365.407, 308.380, 52765.570 24/01/30,20:44:52,01,08,1, 11.9,1,1, 4.602, 10365.442, 308.419, 52765.611 24/01/30,20:44:52,02,08,1, 11.9,1,1, 4.602, 10365.466, 308.433, 52765.636 24/01/30,20:44:52,03,08,1, 11.9,1,1, 4.602, 10365.440, 308.459, 52765.664 24/01/30,20:44:52,04,08,1, 11.9,1,1, 4.602, 10365.441, 308.471, 52765.701 24/01/30,20:44:52,05,08,1, 11.9,1,1, 4.602, 10365.417, 308.511, 52765.744 24/01/30,20:44:52,06,08,1, 11.9,1,1, 4.602, 10365.447, 308.518, 52765.792 24/01/30,20:44:52,07,08,1, 11.9,1,1, 4.602, 10365.442, 308.537, 52765.822 24/01/30,20:44:52,08,08,1, 11.9,1,1, 4.602, 10365.426, 308.548, 52765.816 24/01/30,20:44:52,09,08,1, 11.9,1,1, 4.602, 10365.461, 308.560, 52765.842 24/01/30,20:44:52,10,08,1, 11.9,1,1, 4.602, 10365.468, 308.602, 52765.888 24/01/30,20:44:52,11,08,1, 11.9,1,1, 4.602, 10365.469, 308.624, 52765.924 24/01/30,20:44:52,12,08,1, 11.9,1,1, 4.602, 10365.456, 308.664, 52765.928 24/01/30,20:44:52,13,08,1, 11.9,1,1, 4.602, 10365.461, 308.657, 52765.982 24/01/30,20:44:52,14,08,1, 11.9,1,1, 4.602, 10365.464, 308.664, 52766.026 24/01/30,20:44:52,15,08,1, 11.9,1,1, 4.602, 10365.459, 308.710, 52766.055 24/01/30,20:44:52,16,08,1, 11.9,1,1, 4.602, 10365.448, 308.713, 52766.059 24/01/30,20:44:52,17,08,1, 11.9,1,1, 4.602, 10365.482, 308.732, 52766.083 24/01/30,20:44:52,18,08,1, 11.9,1,1, 4.602, 10365.469, 308.739, 52766.129 24/01/30,20:44:52,19,08,1, 11.9,1,1, 4.602, 10365.471, 308.774, 52766.185 24/01/30,20:44:53,00,09,1, 11.9,1,1, 4.601, 10365.466, 308.774, 52766.185 24/01/30,20:44:53,01,09,1, 11.9,1,1, 4.601, 10365.493, 308.822, 52766.259 24/01/30,20:44:53,02,09,1, 11.9,1,1, 4.601, 10365.505, 308.836, 52766.274 24/01/30,20:44:53,03,09,1, 11.9,1,1, 4.601, 10365.498, 308.836, 52766.328 24/01/30,20:44:53,04,09,1, 11.9,1,1, 4.601, 10365.507, 308.881, 52766.334 24/01/30,20:44:53,05,09,1, 11.9,1,1, 4.601, 10365.496, 308.884, 52766.378 24/01/30,20:44:53,06,09,1, 11.9,1,1, 4.601, 10365.514, 308.914, 52766.423 24/01/30,20:44:53,07,09,1, 11.9,1,1, 4.601, 10365.523, 308.937, 52766.404 24/01/30,20:44:53,08,09,1, 11.9,1,1, 4.601, 10365.531, 308.970, 52766.457 24/01/30,20:44:53,09,09,1, 11.9,1,1, 4.601, 10365.524, 308.993, 52766.536 24/01/30,20:44:53,10,09,1, 11.9,1,1, 4.601, 10365.535, 309.007, 52766.531 24/01/30,20:44:53,11,09,1, 11.9,1,1, 4.601, 10365.535, 309.030, 52766.573 24/01/30,20:44:53,12,09,1, 11.9,1,1, 4.601, 10365.538, 309.040, 52766.612 24/01/30,20:44:53,13,09,1, 11.9,1,1, 4.601, 10365.553, 309.056, 52766.654 24/01/30,20:44:53,14,09,1, 11.9,1,1, 4.601, 10365.582, 309.051, 52766.699 24/01/30,20:44:53,15,09,1, 11.9,1,1, 4.601, 10365.553, 309.098, 52766.719 24/01/30,20:44:53,16,09,1, 11.9,1,1, 4.601, 10365.557, 309.101, 52766.753 24/01/30,20:44:53,17,09,1, 11.9,1,1, 4.601, 10365.548, 309.122, 52766.732 24/01/30,20:44:53,18,09,1, 11.9,1,1, 4.601, 10365.583, 309.156, 52766.807 24/01/30,20:44:53,19,09,1, 11.9,1,1, 4.601, 10365.605, 309.172, 52766.848 24/01/30,20:44:54,00,09,1, 11.9,1,1, 4.602, 10365.599, 309.172, 52766.848 24/01/30,20:44:54,01,09,1, 11.9,1,1, 4.602, 10365.611, 309.223, 52766.909 24/01/30,20:44:54,02,09,1, 11.9,1,1, 4.602, 10365.591, 309.235, 52766.928 24/01/30,20:44:54,03,09,1, 11.9,1,1, 4.602, 10365.614, 309.262, 52766.979 24/01/30,20:44:54,04,09,1, 11.9,1,1, 4.602, 10365.621, 309.273, 52766.976 24/01/30,20:44:54,05,09,1, 11.9,1,1, 4.602, 10365.635, 309.302, 52767.023 24/01/30,20:44:54,06,09,1, 11.9,1,1, 4.602, 10365.631, 309.322, 52767.030 24/01/30,20:44:54,07,09,1, 11.9,1,1, 4.602, 10365.662, 309.380, 52767.059 24/01/30,20:44:54,08,09,1, 11.9,1,1, 4.602, 10365.648, 309.370, 52767.116 24/01/30,20:44:54,09,09,1, 11.9,1,1, 4.602, 10365.679, 309.405, 52767.136 24/01/30,20:44:54,10,09,1, 11.9,1,1, 4.602, 10365.679, 309.396, 52767.173 24/01/30,20:44:54,11,09,1, 11.9,1,1, 4.602, 10365.678, 309.425, 52767.191 24/01/30,20:44:54,12,09,1, 11.9,1,1, 4.602, 10365.697, 309.434, 52767.214 24/01/30,20:44:54,13,09,1, 11.9,1,1, 4.602, 10365.688, 309.463, 52767.287 24/01/30,20:44:54,14,09,1, 11.9,1,1, 4.602, 10365.698, 309.482, 52767.339 24/01/30,20:44:54,15,09,1, 11.9,1,1, 4.602, 10365.683, 309.506, 52767.324 24/01/30,20:44:54,16,09,1, 11.9,1,1, 4.602, 10365.710, 309.517, 52767.342 24/01/30,20:44:54,17,09,1, 11.9,1,1, 4.602, 10365.741, 309.542, 52767.373 24/01/30,20:44:54,18,09,1, 11.9,1,1, 4.602, 10365.740, 309.580, 52767.429 24/01/30,20:44:54,19,09,1, 11.9,1,1, 4.602, 10365.745, 309.596, 52767.467 24/01/30,20:44:55,00,08,1, 11.9,1,1, 4.602, 10365.741, 309.596, 52767.467 24/01/30,20:44:55,01,08,1, 11.9,1,1, 4.602, 10365.759, 309.614, 52767.539 24/01/30,20:44:55,02,08,1, 11.9,1,1, 4.602, 10365.781, 309.646, 52767.569 24/01/30,20:44:55,03,08,1, 11.9,1,1, 4.602, 10365.795, 309.665, 52767.600 24/01/30,20:44:55,04,08,1, 11.9,1,1, 4.602, 10365.814, 309.675, 52767.612 24/01/30,20:44:55,05,08,1, 11.9,1,1, 4.602, 10365.817, 309.675, 52767.628 24/01/30,20:44:55,06,08,1, 11.9,1,1, 4.602, 10365.810, 309.733, 52767.646 24/01/30,20:44:55,07,08,1, 11.9,1,1, 4.602, 10365.836, 309.711, 52767.678 24/01/30,20:44:55,08,08,1, 11.9,1,1, 4.602, 10365.834, 309.726, 52767.698 24/01/30,20:44:55,09,08,1, 11.9,1,1, 4.602, 10365.838, 309.768, 52767.779 24/01/30,20:44:55,10,08,1, 11.9,1,1, 4.602, 10365.876, 309.787, 52767.778 24/01/30,20:44:55,11,08,1, 11.9,1,1, 4.602, 10365.875, 309.778, 52767.795 24/01/30,20:44:55,12,08,1, 11.9,1,1, 4.602, 10365.889, 309.814, 52767.831 24/01/30,20:44:55,13,08,1, 11.9,1,1, 4.602, 10365.900, 309.846, 52767.875 24/01/30,20:44:55,14,08,1, 11.9,1,1, 4.602, 10365.937, 309.847, 52767.895 24/01/30,20:44:55,15,08,1, 11.9,1,1, 4.602, 10365.931, 309.880, 52767.932 24/01/30,20:44:55,16,08,1, 11.9,1,1, 4.602, 10365.956, 309.882, 52767.961 24/01/30,20:44:55,17,08,1, 11.9,1,1, 4.602, 10365.974, 309.901, 52767.964 24/01/30,20:44:55,18,08,1, 11.9,1,1, 4.602, 10365.992, 309.928, 52768.019 24/01/30,20:44:55,19,08,1, 11.9,1,1, 4.602, 10366.003, 309.936, 52768.052 24/01/30,20:44:56,00,08,1, 11.9,1,1, 4.605, 10366.000, 309.936, 52768.052 24/01/30,20:44:56,01,08,1, 11.9,1,1, 4.605, 10366.012, 309.979, 52768.107 24/01/30,20:44:56,02,08,1, 11.9,1,1, 4.605, 10366.031, 309.975, 52768.221 24/01/30,20:44:56,03,08,1, 11.9,1,1, 4.605, 10366.069, 310.005, 52768.194 24/01/30,20:44:56,04,08,1, 11.9,1,1, 4.605, 10366.057, 310.017, 52768.235 24/01/30,20:44:56,05,08,1, 11.9,1,1, 4.605, 10366.061, 310.035, 52768.276 24/01/30,20:44:56,06,08,1, 11.9,1,1, 4.605, 10366.112, 310.045, 52768.289 24/01/30,20:44:56,07,08,1, 11.9,1,1, 4.605, 10366.101, 310.067, 52768.279 24/01/30,20:44:56,08,08,1, 11.9,1,1, 4.605, 10366.101, 310.092, 52768.368 24/01/30,20:44:56,09,08,1, 11.9,1,1, 4.605, 10366.148, 310.090, 52768.354 24/01/30,20:44:56,10,08,1, 11.9,1,1, 4.605, 10366.164, 310.112, 52768.389 24/01/30,20:44:56,11,08,1, 11.9,1,1, 4.605, 10366.157, 310.127, 52768.397 24/01/30,20:44:56,12,08,1, 11.9,1,1, 4.605, 10366.172, 310.161, 52768.477 24/01/30,20:44:56,13,08,1, 11.9,1,1, 4.605, 10366.205, 310.182, 52768.490 24/01/30,20:44:56,14,08,1, 11.9,1,1, 4.605, 10366.217, 310.203, 52768.515 24/01/30,20:44:56,15,08,1, 11.9,1,1, 4.605, 10366.214, 310.203, 52768.512 24/01/30,20:44:56,16,08,1, 11.9,1,1, 4.605, 10366.232, 310.204, 52768.559 24/01/30,20:44:56,17,08,1, 11.9,1,1, 4.605, 10366.280, 310.249, 52768.584 24/01/30,20:44:56,18,08,1, 11.9,1,1, 4.605, 10366.315, 310.281, 52768.773 24/01/30,20:44:56,19,08,1, 11.9,1,1, 4.605, 10366.282, 310.267, 52768.655 24/01/30,20:44:57,00,07,1, 11.9,1,1, 4.601, 10366.275, 310.267, 52768.655 24/01/30,20:44:57,01,07,1, 11.9,1,1, 4.601, 10366.303, 310.329, 52768.701 24/01/30,20:44:57,02,07,1, 11.9,1,1, 4.601, 10366.337, 310.362, 52768.791 24/01/30,20:44:57,03,07,1, 11.9,1,1, 4.601, 10366.333, 310.371, 52768.801 24/01/30,20:44:57,04,07,1, 11.9,1,1, 4.601, 10366.350, 310.366, 52768.815 24/01/30,20:44:57,05,07,1, 11.9,1,1, 4.601, 10366.386, 310.392, 52768.896 24/01/30,20:44:57,06,07,1, 11.9,1,1, 4.601, 10366.396, 310.390, 52768.879 24/01/30,20:44:57,07,07,1, 11.9,1,1, 4.601, 10366.415, 310.401, 52768.891 24/01/30,20:44:57,08,07,1, 11.9,1,1, 4.601, 10366.430, 310.404, 52768.929 24/01/30,20:44:57,09,07,1, 11.9,1,1, 4.601, 10366.435, 310.458, 52768.937 24/01/30,20:44:57,10,07,1, 11.9,1,1, 4.601, 10366.455, 310.490, 52769.001 24/01/30,20:44:57,11,07,1, 11.9,1,1, 4.601, 10366.488, 310.484, 52769.048 24/01/30,20:44:57,12,07,1, 11.9,1,1, 4.601, 10366.496, 310.480, 52769.081 24/01/30,20:44:57,13,07,1, 11.9,1,1, 4.601, 10366.514, 310.512, 52769.092 24/01/30,20:44:57,14,07,1, 11.9,1,1, 4.601, 10366.515, 310.535, 52769.150 24/01/30,20:44:57,15,07,1, 11.9,1,1, 4.601, 10366.513, 310.553, 52769.148 24/01/30,20:44:57,16,07,1, 11.9,1,1, 4.601, 10366.552, 310.547, 52769.173 24/01/30,20:44:57,17,07,1, 11.9,1,1, 4.601, 10366.593, 310.583, 52769.221 24/01/30,20:44:57,18,07,1, 11.9,1,1, 4.601, 10366.604, 310.588, 52769.260 24/01/30,20:44:57,19,07,1, 11.9,1,1, 4.601, 10366.588, 310.618, 52769.353 24/01/30,20:44:58,00,07,1, 11.9,1,1, 4.604, 10366.584, 310.618, 52769.353 24/01/30,20:44:58,01,07,1, 11.9,1,1, 4.604, 10366.623, 310.637, 52769.350 24/01/30,20:44:58,02,07,1, 11.9,1,1, 4.604, 10366.630, 310.654, 52769.436 24/01/30,20:44:58,03,07,1, 11.9,1,1, 4.604, 10366.670, 310.688, 52769.417 24/01/30,20:44:58,04,07,1, 11.9,1,1, 4.604, 10366.674, 310.685, 52769.496 24/01/30,20:44:58,05,07,1, 11.9,1,1, 4.604, 10366.703, 310.708, 52769.460 24/01/30,20:44:58,06,07,1, 11.9,1,1, 4.604, 10366.700, 310.699, 52769.513 24/01/30,20:44:58,07,07,1, 11.9,1,1, 4.604, 10366.733, 310.733, 52769.538 24/01/30,20:44:58,08,07,1, 11.9,1,1, 4.604, 10366.756, 310.753, 52769.543 24/01/30,20:44:58,09,07,1, 11.9,1,1, 4.604, 10366.766, 310.745, 52769.571 24/01/30,20:44:58,10,07,1, 11.9,1,1, 4.604, 10366.792, 310.774, 52769.612 24/01/30,20:44:58,11,07,1, 11.9,1,1, 4.604, 10366.824, 310.772, 52769.657 24/01/30,20:44:58,12,07,1, 11.9,1,1, 4.604, 10366.830, 310.806, 52769.699 24/01/30,20:44:58,13,07,1, 11.9,1,1, 4.604, 10366.819, 310.799, 52769.706 24/01/30,20:44:58,14,07,1, 11.9,1,1, 4.604, 10366.845, 310.827, 52769.749 24/01/30,20:44:58,15,07,1, 11.9,1,1, 4.604, 10366.869, 310.869, 52769.752 24/01/30,20:44:58,16,07,1, 11.9,1,1, 4.604, 10366.877, 310.843, 52769.816 24/01/30,20:44:58,17,07,1, 11.9,1,1, 4.604, 10366.893, 310.882, 52769.857 24/01/30,20:44:58,18,07,1, 11.9,1,1, 4.604, 10366.909, 310.884, 52769.869 24/01/30,20:44:58,19,07,1, 11.9,1,1, 4.604, 10366.934, 310.918, 52769.721 24/01/30,20:44:59,00,07,1, 11.8,1,1, 4.598, 10366.926, 310.918, 52769.721 24/01/30,20:44:59,01,07,1, 11.8,1,1, 4.598, 10366.958, 310.947, 52769.969 24/01/30,20:44:59,02,07,1, 11.8,1,1, 4.598, 10366.949, 310.963, 52770.053 24/01/30,20:44:59,03,07,1, 11.8,1,1, 4.598, 10366.980, 310.970, 52770.019 24/01/30,20:44:59,04,07,1, 11.8,1,1, 4.598, 10366.995, 310.965, 52770.028 24/01/30,20:44:59,05,07,1, 11.8,1,1, 4.598, 10367.008, 310.998, 52770.108 24/01/30,20:44:59,06,07,1, 11.8,1,1, 4.598, 10367.032, 310.996, 52770.151 24/01/30,20:44:59,07,07,1, 11.8,1,1, 4.598, 10367.061, 311.034, 52770.124 24/01/30,20:44:59,08,07,1, 11.8,1,1, 4.598, 10367.061, 311.040, 52770.187 24/01/30,20:44:59,09,07,1, 11.8,1,1, 4.598, 10367.082, 311.064, 52770.235 24/01/30,20:44:59,10,07,1, 11.8,1,1, 4.598, 10367.114, 311.042, 52770.244 24/01/30,20:44:59,11,07,1, 11.8,1,1, 4.598, 10367.132, 311.074, 52770.273 24/01/30,20:44:59,12,07,1, 11.8,1,1, 4.598, 10367.124, 311.107, 52770.282 24/01/30,20:44:59,13,07,1, 11.8,1,1, 4.598, 10367.152, 311.113, 52770.369 24/01/30,20:44:59,14,07,1, 11.8,1,1, 4.598, 10367.168, 311.095, 52770.401 24/01/30,20:44:59,15,07,1, 11.8,1,1, 4.598, 10367.169, 311.144, 52770.410 24/01/30,20:44:59,16,07,1, 11.8,1,1, 4.598, 10367.187, 311.149, 52770.451 24/01/30,20:44:59,17,07,1, 11.8,1,1, 4.598, 10367.231, 311.153, 52770.486 24/01/30,20:44:59,18,07,1, 11.8,1,1, 4.598, 10367.243, 311.182, 52770.506 24/01/30,20:44:59,19,07,1, 11.8,1,1, 4.598, 10367.255, 311.197, 52770.546 24/01/30,20:45:00,00,07,1, 12.0,1,1, 4.604, 10367.252, 311.197, 52770.546 24/01/30,20:45:00,01,07,1, 12.0,1,1, 4.604, 10367.256, 311.225, 52770.606 24/01/30,20:45:00,02,07,1, 12.0,1,1, 4.604, 10367.281, 311.219, 52770.567 24/01/30,20:45:00,03,07,1, 12.0,1,1, 4.604, 10367.316, 311.247, 52770.683 24/01/30,20:45:00,04,07,1, 12.0,1,1, 4.604, 10367.318, 311.242, 52770.681 24/01/30,20:45:00,05,07,1, 12.0,1,1, 4.604, 10367.360, 311.262, 52770.739 24/01/30,20:45:00,06,07,1, 12.0,1,1, 4.604, 10367.334, 311.290, 52770.754 24/01/30,20:45:00,07,07,1, 12.0,1,1, 4.604, 10367.359, 311.287, 52770.790 24/01/30,20:45:00,08,07,1, 12.0,1,1, 4.604, 10367.377, 311.293, 52770.806 24/01/30,20:45:00,09,07,1, 12.0,1,1, 4.604, 10367.388, 311.311, 52770.868 24/01/30,20:45:00,10,07,1, 12.0,1,1, 4.604, 10367.393, 311.338, 52770.906 24/01/30,20:45:00,11,07,1, 12.0,1,1, 4.604, 10367.428, 311.340, 52770.933 24/01/30,20:45:00,12,07,1, 12.0,1,1, 4.604, 10367.438, 311.364, 52770.946 24/01/30,20:45:00,13,07,1, 12.0,1,1, 4.604, 10367.457, 311.389, 52770.996 24/01/30,20:45:00,14,07,1, 12.0,1,1, 4.604, 10367.465, 311.396, 52771.002 24/01/30,20:45:00,15,07,1, 12.0,1,1, 4.604, 10367.470, 311.426, 52771.054 24/01/30,20:45:00,16,07,1, 12.0,1,1, 4.604, 10367.493, 311.429, 52771.154 24/01/30,20:45:00,17,07,1, 12.0,1,1, 4.604, 10367.473, 311.460, 52771.093 24/01/30,20:45:00,18,07,1, 12.0,1,1, 4.604, 10367.499, 311.454, 52771.214 24/01/30,20:45:00,19,07,1, 12.0,1,1, 4.604, 10367.514, 311.485, 52771.219 24/01/30,20:45:01,00,08,1, 11.8,1,1, 4.600, 10367.510, 311.485, 52771.219 24/01/30,20:45:01,01,08,1, 11.8,1,1, 4.600, 10367.564, 311.506, 52771.261 24/01/30,20:45:01,02,08,1, 11.8,1,1, 4.600, 10367.545, 311.537, 52771.245 24/01/30,20:45:01,03,08,1, 11.8,1,1, 4.600, 10367.594, 311.521, 52771.228 24/01/30,20:45:01,04,08,1, 11.8,1,1, 4.600, 10367.538, 311.559, 52771.405 24/01/30,20:45:01,05,08,1, 11.8,1,1, 4.600, 10367.561, 311.569, 52771.452 24/01/30,20:45:01,06,08,1, 11.8,1,1, 4.600, 10367.610, 311.581, 52771.467 24/01/30,20:45:01,07,08,1, 11.8,1,1, 4.600, 10367.614, 311.575, 52771.454 24/01/30,20:45:01,08,08,1, 11.8,1,1, 4.600, 10367.602, 311.608, 52771.499 24/01/30,20:45:01,09,08,1, 11.8,1,1, 4.600, 10367.615, 311.607, 52771.535 24/01/30,20:45:01,10,08,1, 11.8,1,1, 4.600, 10367.630, 311.659, 52771.581 24/01/30,20:45:01,11,08,1, 11.8,1,1, 4.600, 10367.645, 311.655, 52771.609 24/01/30,20:45:01,12,08,1, 11.8,1,1, 4.600, 10367.653, 311.675, 52771.609 24/01/30,20:45:01,13,08,1, 11.8,1,1, 4.600, 10367.679, 311.714, 52771.681 24/01/30,20:45:01,14,08,1, 11.8,1,1, 4.600, 10367.678, 311.713, 52771.709 24/01/30,20:45:01,15,08,1, 11.8,1,1, 4.600, 10367.684, 311.734, 52771.711 24/01/30,20:45:01,16,08,1, 11.8,1,1, 4.600, 10367.701, 311.751, 52771.787 24/01/30,20:45:01,17,08,1, 11.8,1,1, 4.600, 10367.729, 311.755, 52771.817 24/01/30,20:45:01,18,08,1, 11.8,1,1, 4.600, 10367.727, 311.786, 52771.885 24/01/30,20:45:01,19,08,1, 11.8,1,1, 4.600, 10367.754, 311.787, 52771.911 24/01/30,20:45:02,00,08,1, 11.8,1,1, 4.603, 10367.752, 311.787, 52771.911 24/01/30,20:45:02,01,08,1, 11.8,1,1, 4.603, 10367.723, 311.847, 52771.999 24/01/30,20:45:02,02,08,1, 11.8,1,1, 4.603, 10367.769, 311.849, 52771.985 24/01/30,20:45:02,03,08,1, 11.8,1,1, 4.603, 10367.802, 311.857, 52772.011 24/01/30,20:45:02,04,08,1, 11.8,1,1, 4.603, 10367.761, 311.868, 52772.048 24/01/30,20:45:02,05,08,1, 11.8,1,1, 4.603, 10367.756, 311.869, 52772.073 24/01/30,20:45:02,06,08,1, 11.8,1,1, 4.603, 10367.803, 311.877, 52772.125 24/01/30,20:45:02,07,08,1, 11.8,1,1, 4.603, 10367.819, 311.904, 52772.162 24/01/30,20:45:02,08,08,1, 11.8,1,1, 4.603, 10367.834, 311.917, 52772.181 24/01/30,20:45:02,09,08,1, 11.8,1,1, 4.603, 10367.843, 311.945, 52772.215 24/01/30,20:45:02,10,08,1, 11.8,1,1, 4.603, 10367.824, 311.959, 52772.299 24/01/30,20:45:02,11,08,1, 11.8,1,1, 4.603, 10367.863, 311.985, 52772.336 24/01/30,20:45:02,12,08,1, 11.8,1,1, 4.603, 10367.830, 311.984, 52772.340 24/01/30,20:45:02,13,08,1, 11.8,1,1, 4.603, 10367.872, 312.021, 52772.381 24/01/30,20:45:02,14,08,1, 11.8,1,1, 4.603, 10367.877, 312.031, 52772.427 24/01/30,20:45:02,15,08,1, 11.8,1,1, 4.603, 10367.863, 312.058, 52772.425 24/01/30,20:45:02,16,08,1, 11.8,1,1, 4.603, 10367.901, 312.055, 52772.459 24/01/30,20:45:02,17,08,1, 11.8,1,1, 4.603, 10367.888, 312.044, 52772.485 24/01/30,20:45:02,18,08,1, 11.8,1,1, 4.603, 10367.886, 312.084, 52772.548 24/01/30,20:45:02,19,08,1, 11.8,1,1, 4.603, 10367.899, 312.105, 52772.599 24/01/30,20:45:03,00,08,1, 11.9,1,1, 4.604, 10367.894, 312.105, 52772.599 24/01/30,20:45:03,01,08,1, 11.9,1,1, 4.604, 10367.932, 312.120, 52772.643 24/01/30,20:45:03,02,08,1, 11.9,1,1, 4.604, 10367.939, 312.135, 52772.693 24/01/30,20:45:03,03,08,1, 11.9,1,1, 4.604, 10367.934, 312.179, 52772.709 24/01/30,20:45:03,04,08,1, 11.9,1,1, 4.604, 10367.952, 312.194, 52772.764 24/01/30,20:45:03,05,08,1, 11.9,1,1, 4.604, 10367.993, 312.226, 52772.826 24/01/30,20:45:03,06,08,1, 11.9,1,1, 4.604, 10367.986, 312.231, 52772.898 24/01/30,20:45:03,07,08,1, 11.9,1,1, 4.604, 10367.980, 312.260, 52772.879 24/01/30,20:45:03,08,08,1, 11.9,1,1, 4.604, 10367.981, 312.254, 52772.935 24/01/30,20:45:03,09,08,1, 11.9,1,1, 4.604, 10367.990, 312.271, 52772.945 24/01/30,20:45:03,10,08,1, 11.9,1,1, 4.604, 10367.999, 312.305, 52772.943 24/01/30,20:45:03,11,08,1, 11.9,1,1, 4.604, 10368.010, 312.304, 52772.991 24/01/30,20:45:03,12,08,1, 11.9,1,1, 4.604, 10368.002, 312.346, 52772.991 24/01/30,20:45:03,13,08,1, 11.9,1,1, 4.604, 10368.048, 312.348, 52773.077 24/01/30,20:45:03,14,08,1, 11.9,1,1, 4.604, 10368.039, 312.367, 52773.084 24/01/30,20:45:03,15,08,1, 11.9,1,1, 4.604, 10368.045, 312.397, 52773.174 24/01/30,20:45:03,16,08,1, 11.9,1,1, 4.604, 10368.056, 312.422, 52773.184 24/01/30,20:45:03,17,08,1, 11.9,1,1, 4.604, 10368.055, 312.445, 52773.232 24/01/30,20:45:03,18,08,1, 11.9,1,1, 4.604, 10368.052, 312.461, 52773.255 24/01/30,20:45:03,19,08,1, 11.9,1,1, 4.604, 10368.059, 312.481, 52773.308 24/01/30,20:45:04,00,09,1, 11.9,1,1, 4.600, 10368.053, 312.481, 52773.308 24/01/30,20:45:04,01,09,1, 11.9,1,1, 4.600, 10368.054, 312.517, 52773.380 24/01/30,20:45:04,02,09,1, 11.9,1,1, 4.600, 10368.068, 312.548, 52773.415 24/01/30,20:45:04,03,09,1, 11.9,1,1, 4.600, 10368.076, 312.547, 52773.417 24/01/30,20:45:04,04,09,1, 11.9,1,1, 4.600, 10368.096, 312.579, 52773.513 24/01/30,20:45:04,05,09,1, 11.9,1,1, 4.600, 10368.082, 312.576, 52773.508 24/01/30,20:45:04,06,09,1, 11.9,1,1, 4.600, 10368.093, 312.596, 52773.567 24/01/30,20:45:04,07,09,1, 11.9,1,1, 4.600, 10368.130, 312.604, 52773.607 24/01/30,20:45:04,08,09,1, 11.9,1,1, 4.600, 10368.101, 312.629, 52773.610 24/01/30,20:45:04,09,09,1, 11.9,1,1, 4.600, 10368.116, 312.646, 52773.643 24/01/30,20:45:04,10,09,1, 11.9,1,1, 4.600, 10368.121, 312.694, 52773.683 24/01/30,20:45:04,11,09,1, 11.9,1,1, 4.600, 10368.145, 312.705, 52773.700 24/01/30,20:45:04,12,09,1, 11.9,1,1, 4.600, 10368.130, 312.716, 52773.739 24/01/30,20:45:04,13,09,1, 11.9,1,1, 4.600, 10368.143, 312.738, 52773.786 24/01/30,20:45:04,14,09,1, 11.9,1,1, 4.600, 10368.136, 312.767, 52773.813 24/01/30,20:45:04,15,09,1, 11.9,1,1, 4.600, 10368.166, 312.803, 52773.894 24/01/30,20:45:04,16,09,1, 11.9,1,1, 4.600, 10368.158, 312.780, 52773.897 24/01/30,20:45:04,17,09,1, 11.9,1,1, 4.600, 10368.169, 312.813, 52773.958 24/01/30,20:45:04,18,09,1, 11.9,1,1, 4.600, 10368.167, 312.849, 52773.987 24/01/30,20:45:04,19,09,1, 11.9,1,1, 4.600, 10368.164, 312.854, 52774.025 24/01/30,20:45:05,00,09,1, 12.0,1,1, 4.599, 10368.161, 312.854, 52774.025 24/01/30,20:45:05,01,09,1, 12.0,1,1, 4.599, 10368.158, 312.906, 52774.094 24/01/30,20:45:05,02,09,1, 12.0,1,1, 4.599, 10368.176, 312.931, 52774.136 24/01/30,20:45:05,03,09,1, 12.0,1,1, 4.599, 10368.199, 312.932, 52774.161 24/01/30,20:45:05,04,09,1, 12.0,1,1, 4.599, 10368.202, 312.967, 52774.226 24/01/30,20:45:05,05,09,1, 12.0,1,1, 4.599, 10368.230, 312.968, 52774.221 24/01/30,20:45:05,06,09,1, 12.0,1,1, 4.599, 10368.207, 312.989, 52774.266 24/01/30,20:45:05,07,09,1, 12.0,1,1, 4.599, 10368.214, 313.007, 52774.282 24/01/30,20:45:05,08,09,1, 12.0,1,1, 4.599, 10368.223, 313.056, 52774.363 24/01/30,20:45:05,09,09,1, 12.0,1,1, 4.599, 10368.222, 313.053, 52774.359 24/01/30,20:45:05,10,09,1, 12.0,1,1, 4.599, 10368.229, 313.072, 52774.370 24/01/30,20:45:05,11,09,1, 12.0,1,1, 4.599, 10368.262, 313.110, 52774.411 24/01/30,20:45:05,12,09,1, 12.0,1,1, 4.599, 10368.238, 313.097, 52774.462 24/01/30,20:45:05,13,09,1, 12.0,1,1, 4.599, 10368.244, 313.116, 52774.455 24/01/30,20:45:05,14,09,1, 12.0,1,1, 4.599, 10368.259, 313.144, 52774.525 24/01/30,20:45:05,15,09,1, 12.0,1,1, 4.599, 10368.261, 313.173, 52774.555 24/01/30,20:45:05,16,09,1, 12.0,1,1, 4.599, 10368.294, 313.190, 52774.590 24/01/30,20:45:05,17,09,1, 12.0,1,1, 4.599, 10368.253, 313.200, 52774.653 24/01/30,20:45:05,18,09,1, 12.0,1,1, 4.599, 10368.303, 313.215, 52774.658 24/01/30,20:45:05,19,09,1, 12.0,1,1, 4.599, 10368.279, 313.230, 52774.681 24/01/30,20:45:06,00,07,1, 11.9,1,1, 4.601, 10368.278, 313.230, 52774.681 24/01/30,20:45:06,01,07,1, 11.9,1,1, 4.601, 10368.298, 313.281, 52774.730 24/01/30,20:45:06,02,07,1, 11.9,1,1, 4.601, 10368.319, 313.310, 52774.802 24/01/30,20:45:06,03,07,1, 11.9,1,1, 4.601, 10368.353, 313.323, 52774.879 24/01/30,20:45:06,04,07,1, 11.9,1,1, 4.601, 10368.337, 313.319, 52774.857 24/01/30,20:45:06,05,07,1, 11.9,1,1, 4.601, 10368.368, 313.358, 52774.882 24/01/30,20:45:06,06,07,1, 11.9,1,1, 4.601, 10368.368, 313.373, 52774.911 24/01/30,20:45:06,07,07,1, 11.9,1,1, 4.601, 10368.377, 313.385, 52774.989 24/01/30,20:45:06,08,07,1, 11.9,1,1, 4.601, 10368.387, 313.391, 52774.980 24/01/30,20:45:06,09,07,1, 11.9,1,1, 4.601, 10368.414, 313.404, 52775.010 24/01/30,20:45:06,10,07,1, 11.9,1,1, 4.601, 10368.382, 313.433, 52775.051 24/01/30,20:45:06,11,07,1, 11.9,1,1, 4.601, 10368.445, 313.458, 52775.133 24/01/30,20:45:06,12,07,1, 11.9,1,1, 4.601, 10368.422, 313.480, 52775.149 24/01/30,20:45:06,13,07,1, 11.9,1,1, 4.601, 10368.462, 313.469, 52775.178 24/01/30,20:45:06,14,07,1, 11.9,1,1, 4.601, 10368.461, 313.496, 52775.189 24/01/30,20:45:06,15,07,1, 11.9,1,1, 4.601, 10368.468, 313.531, 52775.238 24/01/30,20:45:06,16,07,1, 11.9,1,1, 4.601, 10368.487, 313.537, 52775.259 24/01/30,20:45:06,17,07,1, 11.9,1,1, 4.601, 10368.502, 313.560, 52775.339 24/01/30,20:45:06,18,07,1, 11.9,1,1, 4.601, 10368.523, 313.585, 52775.369 24/01/30,20:45:06,19,07,1, 11.9,1,1, 4.601, 10368.539, 313.598, 52775.359 24/01/30,20:45:07,00,07,1, 11.8,1,1, 4.604, 10368.537, 313.598, 52775.359 24/01/30,20:45:07,01,07,1, 11.8,1,1, 4.604, 10368.562, 313.615, 52775.428 24/01/30,20:45:07,02,07,1, 11.8,1,1, 4.604, 10368.573, 313.640, 52775.458 24/01/30,20:45:07,03,07,1, 11.8,1,1, 4.604, 10368.583, 313.654, 52775.466 24/01/30,20:45:07,04,07,1, 11.8,1,1, 4.604, 10368.604, 313.694, 52775.468 24/01/30,20:45:07,05,07,1, 11.8,1,1, 4.604, 10368.632, 313.709, 52775.546 24/01/30,20:45:07,06,07,1, 11.8,1,1, 4.604, 10368.642, 313.693, 52775.564 24/01/30,20:45:07,07,07,1, 11.8,1,1, 4.604, 10368.673, 313.750, 52775.622 24/01/30,20:45:07,08,07,1, 11.8,1,1, 4.604, 10368.695, 313.765, 52775.602 24/01/30,20:45:07,09,07,1, 11.8,1,1, 4.604, 10368.681, 313.768, 52775.658 24/01/30,20:45:07,10,07,1, 11.8,1,1, 4.604, 10368.718, 313.804, 52775.719 24/01/30,20:45:07,11,07,1, 11.8,1,1, 4.604, 10368.708, 313.813, 52775.745 24/01/30,20:45:07,12,07,1, 11.8,1,1, 4.604, 10368.754, 313.810, 52775.774 24/01/30,20:45:07,13,07,1, 11.8,1,1, 4.604, 10368.786, 313.842, 52775.808 24/01/30,20:45:07,14,07,1, 11.8,1,1, 4.604, 10368.800, 313.875, 52775.848 24/01/30,20:45:07,15,07,1, 11.8,1,1, 4.604, 10368.803, 313.860, 52775.865 24/01/30,20:45:07,16,07,1, 11.8,1,1, 4.604, 10368.810, 313.902, 52775.914 24/01/30,20:45:07,17,07,1, 11.8,1,1, 4.604, 10368.835, 313.904, 52775.947 24/01/30,20:45:07,18,07,1, 11.8,1,1, 4.604, 10368.857, 313.926, 52775.955 24/01/30,20:45:07,19,07,1, 11.8,1,1, 4.604, 10368.861, 313.951, 52776.017 24/01/30,20:45:08,00,07,1, 11.9,1,1, 4.604, 10368.854, 313.951, 52776.017 24/01/30,20:45:08,01,07,1, 11.9,1,1, 4.604, 10368.912, 313.973, 52776.049 24/01/30,20:45:08,02,07,1, 11.9,1,1, 4.604, 10368.945, 314.010, 52776.089 24/01/30,20:45:08,03,07,1, 11.9,1,1, 4.604, 10368.908, 314.024, 52776.011 24/01/30,20:45:08,04,07,1, 11.9,1,1, 4.604, 10368.943, 314.060, 52776.102 24/01/30,20:45:08,05,07,1, 11.9,1,1, 4.604, 10368.965, 314.081, 52776.201 24/01/30,20:45:08,06,07,1, 11.9,1,1, 4.604, 10368.978, 314.110, 52776.218 24/01/30,20:45:08,07,07,1, 11.9,1,1, 4.604, 10369.012, 314.121, 52776.268 24/01/30,20:45:08,08,07,1, 11.9,1,1, 4.604, 10369.042, 314.091, 52776.293 24/01/30,20:45:08,09,07,1, 11.9,1,1, 4.604, 10369.070, 314.132, 52776.340 24/01/30,20:45:08,10,07,1, 11.9,1,1, 4.604, 10369.075, 314.127, 52776.380 24/01/30,20:45:08,11,07,1, 11.9,1,1, 4.604, 10369.082, 314.160, 52776.346 24/01/30,20:45:08,12,07,1, 11.9,1,1, 4.604, 10369.134, 314.175, 52776.390 24/01/30,20:45:08,13,07,1, 11.9,1,1, 4.604, 10369.119, 314.202, 52776.412 24/01/30,20:45:08,14,07,1, 11.9,1,1, 4.604, 10369.177, 314.230, 52776.473 24/01/30,20:45:08,15,07,1, 11.9,1,1, 4.604, 10369.193, 314.233, 52776.383 24/01/30,20:45:08,16,07,1, 11.9,1,1, 4.604, 10369.184, 314.238, 52776.495 24/01/30,20:45:08,17,07,1, 11.9,1,1, 4.604, 10369.217, 314.284, 52776.566 24/01/30,20:45:08,18,07,1, 11.9,1,1, 4.604, 10369.228, 314.259, 52776.576 24/01/30,20:45:08,19,07,1, 11.9,1,1, 4.604, 10369.252, 314.292, 52776.625 24/01/30,20:45:09,00,07,1, 11.9,1,1, 4.603, 10369.246, 314.292, 52776.625 24/01/30,20:45:09,01,07,1, 11.9,1,1, 4.603, 10369.288, 314.329, 52776.706 24/01/30,20:45:09,02,07,1, 11.9,1,1, 4.603, 10369.312, 314.362, 52776.731 24/01/30,20:45:09,03,07,1, 11.9,1,1, 4.603, 10369.309, 314.344, 52776.767 24/01/30,20:45:09,04,07,1, 11.9,1,1, 4.603, 10369.343, 314.350, 52776.803 24/01/30,20:45:09,05,07,1, 11.9,1,1, 4.603, 10369.365, 314.375, 52776.817 24/01/30,20:45:09,06,07,1, 11.9,1,1, 4.603, 10369.359, 314.405, 52776.864 24/01/30,20:45:09,07,07,1, 11.9,1,1, 4.603, 10369.376, 314.392, 52776.904 24/01/30,20:45:09,08,07,1, 11.9,1,1, 4.603, 10369.419, 314.429, 52777.036 24/01/30,20:45:09,09,07,1, 11.9,1,1, 4.603, 10369.428, 314.443, 52776.941 24/01/30,20:45:09,10,07,1, 11.9,1,1, 4.603, 10369.426, 314.467, 52777.002 24/01/30,20:45:09,11,07,1, 11.9,1,1, 4.603, 10369.435, 314.476, 52777.045 24/01/30,20:45:09,12,07,1, 11.9,1,1, 4.603, 10369.493, 314.503, 52777.040 24/01/30,20:45:09,13,07,1, 11.9,1,1, 4.603, 10369.502, 314.523, 52777.070 24/01/30,20:45:09,14,07,1, 11.9,1,1, 4.603, 10369.521, 314.544, 52777.132 24/01/30,20:45:09,15,07,1, 11.9,1,1, 4.603, 10369.559, 314.570, 52777.199 24/01/30,20:45:09,16,07,1, 11.9,1,1, 4.603, 10369.558, 314.577, 52777.182 24/01/30,20:45:09,17,07,1, 11.9,1,1, 4.603, 10369.587, 314.593, 52777.225 24/01/30,20:45:09,18,07,1, 11.9,1,1, 4.603, 10369.579, 314.613, 52777.252 24/01/30,20:45:09,19,07,1, 11.9,1,1, 4.603, 10369.618, 314.665, 52777.429 24/01/30,20:45:10,00,08,1, 11.9,1,1, 4.606, 10369.613, 314.665, 52777.429 24/01/30,20:45:10,01,08,1, 11.9,1,1, 4.606, 10369.646, 314.679, 52777.381 24/01/30,20:45:10,02,08,1, 11.9,1,1, 4.606, 10369.652, 314.676, 52777.436 24/01/30,20:45:10,03,08,1, 11.9,1,1, 4.606, 10369.655, 314.693, 52777.445 24/01/30,20:45:10,04,08,1, 11.9,1,1, 4.606, 10369.706, 314.693, 52777.481 24/01/30,20:45:10,05,08,1, 11.9,1,1, 4.606, 10369.733, 314.716, 52777.508 24/01/30,20:45:10,06,08,1, 11.9,1,1, 4.606, 10369.741, 314.722, 52777.550 24/01/30,20:45:10,07,08,1, 11.9,1,1, 4.606, 10369.730, 314.766, 52777.601 24/01/30,20:45:10,08,08,1, 11.9,1,1, 4.606, 10369.752, 314.794, 52777.603 24/01/30,20:45:10,09,08,1, 11.9,1,1, 4.606, 10369.786, 314.796, 52777.646 24/01/30,20:45:10,10,08,1, 11.9,1,1, 4.606, 10369.771, 314.798, 52777.676 24/01/30,20:45:10,11,08,1, 11.9,1,1, 4.606, 10369.818, 314.805, 52777.714 24/01/30,20:45:10,12,08,1, 11.9,1,1, 4.606, 10369.820, 314.835, 52777.853 24/01/30,20:45:10,13,08,1, 11.9,1,1, 4.606, 10369.870, 314.851, 52777.730 24/01/30,20:45:10,14,08,1, 11.9,1,1, 4.606, 10369.868, 314.881, 52777.790 24/01/30,20:45:10,15,08,1, 11.9,1,1, 4.606, 10369.878, 314.898, 52777.849 24/01/30,20:45:10,16,08,1, 11.9,1,1, 4.606, 10369.884, 314.902, 52777.864 24/01/30,20:45:10,17,08,1, 11.9,1,1, 4.606, 10369.901, 314.942, 52777.920 24/01/30,20:45:10,18,08,1, 11.9,1,1, 4.606, 10369.907, 314.923, 52777.951 24/01/30,20:45:10,19,08,1, 11.9,1,1, 4.606, 10369.911, 314.933, 52777.964 24/01/30,20:45:11,00,09,1, 11.9,1,1, 4.603, 10369.905, 314.933, 52777.964 24/01/30,20:45:11,01,09,1, 11.9,1,1, 4.603, 10369.967, 314.974, 52778.079 24/01/30,20:45:11,02,09,1, 11.9,1,1, 4.603, 10369.958, 314.990, 52778.064 24/01/30,20:45:11,03,09,1, 11.9,1,1, 4.603, 10369.987, 315.016, 52778.139 24/01/30,20:45:11,04,09,1, 11.9,1,1, 4.603, 10369.984, 315.039, 52778.157 24/01/30,20:45:11,05,09,1, 11.9,1,1, 4.603, 10369.983, 315.021, 52778.196 24/01/30,20:45:11,06,09,1, 11.9,1,1, 4.603, 10370.033, 315.083, 52778.238 24/01/30,20:45:11,07,09,1, 11.9,1,1, 4.603, 10370.045, 315.077, 52778.265 24/01/30,20:45:11,08,09,1, 11.9,1,1, 4.603, 10370.043, 315.084, 52778.279 24/01/30,20:45:11,09,09,1, 11.9,1,1, 4.603, 10370.061, 315.102, 52778.337 24/01/30,20:45:11,10,09,1, 11.9,1,1, 4.603, 10370.076, 315.153, 52778.337 24/01/30,20:45:11,11,09,1, 11.9,1,1, 4.603, 10370.122, 315.117, 52778.300 24/01/30,20:45:11,12,09,1, 11.9,1,1, 4.603, 10370.125, 315.168, 52778.433 24/01/30,20:45:11,13,09,1, 11.9,1,1, 4.603, 10370.135, 315.193, 52778.477 24/01/30,20:45:11,14,09,1, 11.9,1,1, 4.603, 10370.138, 315.178, 52778.332 24/01/30,20:45:11,15,09,1, 11.9,1,1, 4.603, 10370.125, 315.226, 52778.585 24/01/30,20:45:11,16,09,1, 11.9,1,1, 4.603, 10370.191, 315.242, 52778.822 24/01/30,20:45:11,17,09,1, 11.9,1,1, 4.603, 10370.160, 315.215, 52778.509 24/01/30,20:45:11,18,09,1, 11.9,1,1, 4.603, 10370.174, 315.242, 52778.621 24/01/30,20:45:11,19,09,1, 11.9,1,1, 4.603, 10370.167, 315.249, 52778.657 24/01/30,20:45:12,00,08,1, 11.9,1,1, 4.598, 10370.164, 315.249, 52778.657 24/01/30,20:45:12,01,08,1, 11.9,1,1, 4.598, 10370.256, 315.325, 52778.747 24/01/30,20:45:12,02,08,1, 11.9,1,1, 4.598, 10370.240, 315.302, 52778.755 24/01/30,20:45:12,03,08,1, 11.9,1,1, 4.598, 10370.266, 315.327, 52778.790 24/01/30,20:45:12,04,08,1, 11.9,1,1, 4.598, 10370.259, 315.362, 52778.869 24/01/30,20:45:12,05,08,1, 11.9,1,1, 4.598, 10370.294, 315.390, 52778.888 24/01/30,20:45:12,06,08,1, 11.9,1,1, 4.598, 10370.283, 315.362, 52778.867 24/01/30,20:45:12,07,08,1, 11.9,1,1, 4.598, 10370.289, 315.367, 52778.909 24/01/30,20:45:12,08,08,1, 11.9,1,1, 4.598, 10370.320, 315.399, 52778.969 24/01/30,20:45:12,09,08,1, 11.9,1,1, 4.598, 10370.333, 315.418, 52779.017 24/01/30,20:45:12,10,08,1, 11.9,1,1, 4.598, 10370.352, 315.430, 52779.055 24/01/30,20:45:12,11,08,1, 11.9,1,1, 4.598, 10370.342, 315.455, 52779.065 24/01/30,20:45:12,12,08,1, 11.9,1,1, 4.598, 10370.378, 315.474, 52779.086 24/01/30,20:45:12,13,08,1, 11.9,1,1, 4.598, 10370.391, 315.475, 52779.120 24/01/30,20:45:12,14,08,1, 11.9,1,1, 4.598, 10370.399, 315.495, 52779.167 24/01/30,20:45:12,15,08,1, 11.9,1,1, 4.598, 10370.398, 315.513, 52779.184 24/01/30,20:45:12,16,08,1, 11.9,1,1, 4.598, 10370.424, 315.519, 52779.198 24/01/30,20:45:12,17,08,1, 11.9,1,1, 4.598, 10370.461, 315.537, 52779.310 24/01/30,20:45:12,18,08,1, 11.9,1,1, 4.598, 10370.469, 315.551, 52779.294 24/01/30,20:45:12,19,08,1, 11.9,1,1, 4.598, 10370.480, 315.556, 52779.300 24/01/30,20:45:13,00,08,1, 11.9,1,1, 4.601, 10370.473, 315.556, 52779.300 24/01/30,20:45:13,01,08,1, 11.9,1,1, 4.601, 10370.513, 315.586, 52779.383 24/01/30,20:45:13,02,08,1, 11.9,1,1, 4.601, 10370.512, 315.640, 52779.411 24/01/30,20:45:13,03,08,1, 11.9,1,1, 4.601, 10370.548, 315.664, 52779.444 24/01/30,20:45:13,04,08,1, 11.9,1,1, 4.601, 10370.569, 315.671, 52779.474 24/01/30,20:45:13,05,08,1, 11.9,1,1, 4.601, 10370.528, 315.654, 52779.517 24/01/30,20:45:13,06,08,1, 11.9,1,1, 4.601, 10370.579, 315.686, 52779.510 24/01/30,20:45:13,07,08,1, 11.9,1,1, 4.601, 10370.587, 315.728, 52779.590 24/01/30,20:45:13,08,08,1, 11.9,1,1, 4.601, 10370.576, 315.746, 52779.630 24/01/30,20:45:13,09,08,1, 11.9,1,1, 4.601, 10370.593, 315.762, 52779.667 24/01/30,20:45:13,10,08,1, 11.9,1,1, 4.601, 10370.603, 315.759, 52779.651 24/01/30,20:45:13,11,08,1, 11.9,1,1, 4.601, 10370.634, 315.785, 52779.723 24/01/30,20:45:13,12,08,1, 11.9,1,1, 4.601, 10370.637, 315.827, 52779.754 24/01/30,20:45:13,13,08,1, 11.9,1,1, 4.601, 10370.641, 315.828, 52779.794 24/01/30,20:45:13,14,08,1, 11.9,1,1, 4.601, 10370.679, 315.824, 52779.810 24/01/30,20:45:13,15,08,1, 11.9,1,1, 4.601, 10370.695, 315.867, 52779.849 24/01/30,20:45:13,16,08,1, 11.9,1,1, 4.601, 10370.702, 315.890, 52779.874 24/01/30,20:45:13,17,08,1, 11.9,1,1, 4.601, 10370.721, 315.927, 52779.894 24/01/30,20:45:13,18,08,1, 11.9,1,1, 4.601, 10370.708, 315.907, 52779.901 24/01/30,20:45:13,19,08,1, 11.9,1,1, 4.601, 10370.754, 315.914, 52779.942 24/01/30,20:45:14,00,08,1, 11.9,1,1, 4.605, 10370.748, 315.914, 52779.942 24/01/30,20:45:14,01,08,1, 11.9,1,1, 4.605, 10370.747, 315.948, 52779.974 24/01/30,20:45:14,02,08,1, 11.9,1,1, 4.605, 10370.796, 315.961, 52780.015 24/01/30,20:45:14,03,08,1, 11.9,1,1, 4.605, 10370.816, 315.967, 52780.097 24/01/30,20:45:14,04,08,1, 11.9,1,1, 4.605, 10370.824, 316.005, 52780.141 24/01/30,20:45:14,05,08,1, 11.9,1,1, 4.605, 10370.842, 316.014, 52780.125 24/01/30,20:45:14,06,08,1, 11.9,1,1, 4.605, 10370.839, 316.022, 52780.190 24/01/30,20:45:14,07,08,1, 11.9,1,1, 4.605, 10370.861, 316.037, 52780.211 24/01/30,20:45:14,08,08,1, 11.9,1,1, 4.605, 10370.869, 316.046, 52780.212 24/01/30,20:45:14,09,08,1, 11.9,1,1, 4.605, 10370.865, 316.083, 52780.285 24/01/30,20:45:14,10,08,1, 11.9,1,1, 4.605, 10370.905, 316.101, 52780.312 24/01/30,20:45:14,11,08,1, 11.9,1,1, 4.605, 10370.908, 316.126, 52780.358 24/01/30,20:45:14,12,08,1, 11.9,1,1, 4.605, 10370.928, 316.151, 52780.354 24/01/30,20:45:14,13,08,1, 11.9,1,1, 4.605, 10370.934, 316.171, 52780.412 24/01/30,20:45:14,14,08,1, 11.9,1,1, 4.605, 10370.963, 316.171, 52780.419 24/01/30,20:45:14,15,08,1, 11.9,1,1, 4.605, 10370.970, 316.207, 52780.479 24/01/30,20:45:14,16,08,1, 11.9,1,1, 4.605, 10370.977, 316.201, 52780.493 24/01/30,20:45:14,17,08,1, 11.9,1,1, 4.605, 10371.016, 316.259, 52780.526 24/01/30,20:45:14,18,08,1, 11.9,1,1, 4.605, 10370.999, 316.244, 52780.536 24/01/30,20:45:14,19,08,1, 11.9,1,1, 4.605, 10371.016, 316.245, 52780.578 24/01/30,20:45:15,00,08,1, 11.9,1,1, 4.606, 10371.015, 316.245, 52780.578 24/01/30,20:45:15,01,08,1, 11.9,1,1, 4.606, 10371.063, 316.290, 52780.624 24/01/30,20:45:15,02,08,1, 11.9,1,1, 4.606, 10371.040, 316.345, 52780.673 24/01/30,20:45:15,03,08,1, 11.9,1,1, 4.606, 10371.072, 316.375, 52780.702 24/01/30,20:45:15,04,08,1, 11.9,1,1, 4.606, 10371.109, 316.354, 52780.738 24/01/30,20:45:15,05,08,1, 11.9,1,1, 4.606, 10371.081, 316.357, 52780.753 24/01/30,20:45:15,06,08,1, 11.9,1,1, 4.606, 10371.099, 316.393, 52780.796 24/01/30,20:45:15,07,08,1, 11.9,1,1, 4.606, 10371.118, 316.396, 52780.814 24/01/30,20:45:15,08,08,1, 11.9,1,1, 4.606, 10371.127, 316.434, 52780.890 24/01/30,20:45:15,09,08,1, 11.9,1,1, 4.606, 10371.154, 316.459, 52780.882 24/01/30,20:45:15,10,08,1, 11.9,1,1, 4.606, 10371.155, 316.457, 52780.936 24/01/30,20:45:15,11,08,1, 11.9,1,1, 4.606, 10371.175, 316.479, 52780.948 24/01/30,20:45:15,12,08,1, 11.9,1,1, 4.606, 10371.183, 316.485, 52781.003 24/01/30,20:45:15,13,08,1, 11.9,1,1, 4.606, 10371.176, 316.530, 52781.001 24/01/30,20:45:15,14,08,1, 11.9,1,1, 4.606, 10371.198, 316.547, 52781.037 24/01/30,20:45:15,15,08,1, 11.9,1,1, 4.606, 10371.238, 316.568, 52781.060 24/01/30,20:45:15,16,08,1, 11.9,1,1, 4.606, 10371.222, 316.572, 52781.106 24/01/30,20:45:15,17,08,1, 11.9,1,1, 4.606, 10371.227, 316.604, 52781.135 24/01/30,20:45:15,18,08,1, 11.9,1,1, 4.606, 10371.233, 316.603, 52781.190 24/01/30,20:45:15,19,08,1, 11.9,1,1, 4.606, 10371.263, 316.641, 52781.169 24/01/30,20:45:16,00,08,1, 12.0,1,1, 4.605, 10371.257, 316.641, 52781.169 24/01/30,20:45:16,01,08,1, 12.0,1,1, 4.605, 10371.279, 316.672, 52781.252 24/01/30,20:45:16,02,08,1, 12.0,1,1, 4.605, 10371.283, 316.720, 52781.304 24/01/30,20:45:16,03,08,1, 12.0,1,1, 4.605, 10371.339, 316.705, 52781.235 24/01/30,20:45:16,04,08,1, 12.0,1,1, 4.605, 10371.288, 316.752, 52781.415 24/01/30,20:45:16,05,08,1, 12.0,1,1, 4.605, 10371.325, 316.765, 52781.450 24/01/30,20:45:16,06,08,1, 12.0,1,1, 4.605, 10371.317, 316.795, 52781.448 24/01/30,20:45:16,07,08,1, 12.0,1,1, 4.605, 10371.327, 316.817, 52781.448 24/01/30,20:45:16,08,08,1, 12.0,1,1, 4.605, 10371.350, 316.822, 52781.481 24/01/30,20:45:16,09,08,1, 12.0,1,1, 4.605, 10371.353, 316.859, 52781.540 24/01/30,20:45:16,10,08,1, 12.0,1,1, 4.605, 10371.369, 316.862, 52781.521 24/01/30,20:45:16,11,08,1, 12.0,1,1, 4.605, 10371.356, 316.873, 52781.580 24/01/30,20:45:16,12,08,1, 12.0,1,1, 4.605, 10371.365, 316.917, 52781.584 24/01/30,20:45:16,13,08,1, 12.0,1,1, 4.605, 10371.389, 316.933, 52781.655 24/01/30,20:45:16,14,08,1, 12.0,1,1, 4.605, 10371.381, 316.939, 52781.668 24/01/30,20:45:16,15,08,1, 12.0,1,1, 4.605, 10371.387, 316.971, 52781.705 24/01/30,20:45:16,16,08,1, 12.0,1,1, 4.605, 10371.420, 316.990, 52781.744 24/01/30,20:45:16,17,08,1, 12.0,1,1, 4.605, 10371.383, 317.005, 52781.771 24/01/30,20:45:16,18,08,1, 12.0,1,1, 4.605, 10371.411, 317.063, 52781.755 24/01/30,20:45:16,19,08,1, 12.0,1,1, 4.605, 10371.441, 317.085, 52781.854 24/01/30,20:45:17,00,08,1, 11.9,1,1, 4.601, 10371.441, 317.085, 52781.854 24/01/30,20:45:17,01,08,1, 11.9,1,1, 4.601, 10371.445, 317.112, 52781.896 24/01/30,20:45:17,02,08,1, 11.9,1,1, 4.601, 10371.432, 317.133, 52781.909 24/01/30,20:45:17,03,08,1, 11.9,1,1, 4.601, 10371.449, 317.143, 52781.977 24/01/30,20:45:17,04,08,1, 11.9,1,1, 4.601, 10371.462, 317.164, 52781.981 24/01/30,20:45:17,05,08,1, 11.9,1,1, 4.601, 10371.464, 317.191, 52782.060 24/01/30,20:45:17,06,08,1, 11.9,1,1, 4.601, 10371.452, 317.226, 52782.064 24/01/30,20:45:17,07,08,1, 11.9,1,1, 4.601, 10371.488, 317.259, 52782.096 24/01/30,20:45:17,08,08,1, 11.9,1,1, 4.601, 10371.446, 317.307, 52782.231 24/01/30,20:45:17,09,08,1, 11.9,1,1, 4.601, 10371.499, 317.310, 52782.161 24/01/30,20:45:17,10,08,1, 11.9,1,1, 4.601, 10371.492, 317.299, 52782.172 24/01/30,20:45:17,11,08,1, 11.9,1,1, 4.601, 10371.490, 317.342, 52782.231 24/01/30,20:45:17,12,08,1, 11.9,1,1, 4.601, 10371.492, 317.369, 52782.271 24/01/30,20:45:17,13,08,1, 11.9,1,1, 4.601, 10371.476, 317.388, 52782.282 24/01/30,20:45:17,14,08,1, 11.9,1,1, 4.601, 10371.486, 317.415, 52782.332 24/01/30,20:45:17,15,08,1, 11.9,1,1, 4.601, 10371.499, 317.437, 52782.352 24/01/30,20:45:17,16,08,1, 11.9,1,1, 4.601, 10371.513, 317.464, 52782.391 24/01/30,20:45:17,17,08,1, 11.9,1,1, 4.601, 10371.526, 317.491, 52782.417 24/01/30,20:45:17,18,08,1, 11.9,1,1, 4.601, 10371.499, 317.517, 52782.442 24/01/30,20:45:17,19,08,1, 11.9,1,1, 4.601, 10371.504, 317.540, 52782.477 24/01/30,20:45:18,00,09,1, 11.9,1,1, 4.602, 10371.499, 317.540, 52782.477 24/01/30,20:45:18,01,09,1, 11.9,1,1, 4.602, 10371.522, 317.599, 52782.586 24/01/30,20:45:18,02,09,1, 11.9,1,1, 4.602, 10371.518, 317.598, 52782.599 24/01/30,20:45:18,03,09,1, 11.9,1,1, 4.602, 10371.516, 317.623, 52782.655 24/01/30,20:45:18,04,09,1, 11.9,1,1, 4.602, 10371.519, 317.650, 52782.666 24/01/30,20:45:18,05,09,1, 11.9,1,1, 4.602, 10371.553, 317.689, 52782.718 24/01/30,20:45:18,06,09,1, 11.9,1,1, 4.602, 10371.544, 317.715, 52782.723 24/01/30,20:45:18,07,09,1, 11.9,1,1, 4.602, 10371.577, 317.726, 52782.762 24/01/30,20:45:18,08,09,1, 11.9,1,1, 4.602, 10371.569, 317.752, 52782.789 24/01/30,20:45:18,09,09,1, 11.9,1,1, 4.602, 10371.561, 317.775, 52782.841 24/01/30,20:45:18,10,09,1, 11.9,1,1, 4.602, 10371.553, 317.810, 52782.858 24/01/30,20:45:18,11,09,1, 11.9,1,1, 4.602, 10371.541, 317.816, 52782.875 24/01/30,20:45:18,12,09,1, 11.9,1,1, 4.602, 10371.574, 317.855, 52782.930 24/01/30,20:45:18,13,09,1, 11.9,1,1, 4.602, 10371.568, 317.869, 52782.959 24/01/30,20:45:18,14,09,1, 11.9,1,1, 4.602, 10371.590, 317.872, 52782.995 24/01/30,20:45:18,15,09,1, 11.9,1,1, 4.602, 10371.533, 317.902, 52782.809 24/01/30,20:45:18,16,09,1, 11.9,1,1, 4.602, 10371.556, 317.944, 52783.136 24/01/30,20:45:18,17,09,1, 11.9,1,1, 4.602, 10371.592, 317.966, 52783.120 24/01/30,20:45:18,18,09,1, 11.9,1,1, 4.602, 10371.606, 317.976, 52783.150 24/01/30,20:45:18,19,09,1, 11.9,1,1, 4.602, 10371.580, 317.996, 52783.171 24/01/30,20:45:19,00,09,1, 11.9,1,1, 4.604, 10371.574, 317.996, 52783.171 24/01/30,20:45:19,01,09,1, 11.9,1,1, 4.604, 10371.580, 318.038, 52783.220 24/01/30,20:45:19,02,09,1, 11.9,1,1, 4.604, 10371.600, 318.061, 52783.241 24/01/30,20:45:19,03,09,1, 11.9,1,1, 4.604, 10371.604, 318.076, 52783.281 24/01/30,20:45:19,04,09,1, 11.9,1,1, 4.604, 10371.615, 318.114, 52783.293 24/01/30,20:45:19,05,09,1, 11.9,1,1, 4.604, 10371.592, 318.137, 52783.370 24/01/30,20:45:19,06,09,1, 11.9,1,1, 4.604, 10371.627, 318.149, 52783.374 24/01/30,20:45:19,07,09,1, 11.9,1,1, 4.604, 10371.589, 318.185, 52783.353 24/01/30,20:45:19,08,09,1, 11.9,1,1, 4.604, 10371.612, 318.181, 52783.433 24/01/30,20:45:19,09,09,1, 11.9,1,1, 4.604, 10371.626, 318.212, 52783.482 24/01/30,20:45:19,10,09,1, 11.9,1,1, 4.604, 10371.628, 318.213, 52783.516 24/01/30,20:45:19,11,09,1, 11.9,1,1, 4.604, 10371.627, 318.231, 52783.558 24/01/30,20:45:19,12,09,1, 11.9,1,1, 4.604, 10371.640, 318.249, 52783.572 24/01/30,20:45:19,13,09,1, 11.9,1,1, 4.604, 10371.632, 318.295, 52783.618 24/01/30,20:45:19,14,09,1, 11.9,1,1, 4.604, 10371.644, 318.302, 52783.643 24/01/30,20:45:19,15,09,1, 11.9,1,1, 4.604, 10371.666, 318.344, 52783.670 24/01/30,20:45:19,16,09,1, 11.9,1,1, 4.604, 10371.655, 318.354, 52783.701 24/01/30,20:45:19,17,09,1, 11.9,1,1, 4.604, 10371.681, 318.368, 52783.715 24/01/30,20:45:19,18,09,1, 11.9,1,1, 4.604, 10371.676, 318.393, 52783.750 24/01/30,20:45:19,19,09,1, 11.9,1,1, 4.604, 10371.700, 318.404, 52783.790 24/01/30,20:45:20,00,09,1, 11.9,1,1, 4.603, 10371.699, 318.404, 52783.790 24/01/30,20:45:20,01,09,1, 11.9,1,1, 4.603, 10371.709, 318.445, 52783.874 24/01/30,20:45:20,02,09,1, 11.9,1,1, 4.603, 10371.722, 318.470, 52783.886 24/01/30,20:45:20,03,09,1, 11.9,1,1, 4.603, 10371.732, 318.487, 52783.901 24/01/30,20:45:20,04,09,1, 11.9,1,1, 4.603, 10371.729, 318.520, 52783.957 24/01/30,20:45:20,05,09,1, 11.9,1,1, 4.603, 10371.738, 318.502, 52783.960 24/01/30,20:45:20,06,09,1, 11.9,1,1, 4.603, 10371.742, 318.518, 52783.983 24/01/30,20:45:20,07,09,1, 11.9,1,1, 4.603, 10371.756, 318.544, 52784.024 24/01/30,20:45:20,08,09,1, 11.9,1,1, 4.603, 10371.785, 318.565, 52784.084 24/01/30,20:45:20,09,09,1, 11.9,1,1, 4.603, 10371.805, 318.595, 52784.093 24/01/30,20:45:20,10,09,1, 11.9,1,1, 4.603, 10371.786, 318.593, 52784.118 24/01/30,20:45:20,11,09,1, 11.9,1,1, 4.603, 10371.810, 318.607, 52784.166 24/01/30,20:45:20,12,09,1, 11.9,1,1, 4.603, 10371.825, 318.657, 52784.171 24/01/30,20:45:20,13,09,1, 11.9,1,1, 4.603, 10371.839, 318.652, 52784.216 24/01/30,20:45:20,14,09,1, 11.9,1,1, 4.603, 10371.854, 318.670, 52784.232 24/01/30,20:45:20,15,09,1, 11.9,1,1, 4.603, 10371.872, 318.664, 52784.255 24/01/30,20:45:20,16,09,1, 11.9,1,1, 4.603, 10371.840, 318.714, 52784.299 24/01/30,20:45:20,17,09,1, 11.9,1,1, 4.603, 10371.903, 318.726, 52784.323 24/01/30,20:45:20,18,09,1, 11.9,1,1, 4.603, 10371.914, 318.725, 52784.362 24/01/30,20:45:20,19,09,1, 11.9,1,1, 4.603, 10371.921, 318.736, 52784.350 24/01/30,20:45:21,00,09,1, 11.9,1,1, 4.603, 10371.916, 318.736, 52784.350 24/01/30,20:45:21,01,09,1, 11.9,1,1, 4.603, 10371.951, 318.795, 52784.451 24/01/30,20:45:21,02,09,1, 11.9,1,1, 4.603, 10371.969, 318.819, 52784.475 24/01/30,20:45:21,03,09,1, 11.9,1,1, 4.603, 10371.985, 318.819, 52784.486 24/01/30,20:45:21,04,09,1, 11.9,1,1, 4.603, 10372.004, 318.823, 52784.523 24/01/30,20:45:21,05,09,1, 11.9,1,1, 4.603, 10372.009, 318.862, 52784.542 24/01/30,20:45:21,06,09,1, 11.9,1,1, 4.603, 10372.045, 318.855, 52784.589 24/01/30,20:45:21,07,09,1, 11.9,1,1, 4.603, 10372.038, 318.870, 52784.648 24/01/30,20:45:21,08,09,1, 11.9,1,1, 4.603, 10372.064, 318.894, 52784.603 24/01/30,20:45:21,09,09,1, 11.9,1,1, 4.603, 10372.095, 318.912, 52784.674 24/01/30,20:45:21,10,09,1, 11.9,1,1, 4.603, 10372.097, 318.925, 52784.689 24/01/30,20:45:21,11,09,1, 11.9,1,1, 4.603, 10372.107, 318.922, 52784.701 24/01/30,20:45:21,12,09,1, 11.9,1,1, 4.603, 10372.118, 318.930, 52784.764 24/01/30,20:45:21,13,09,1, 11.9,1,1, 4.603, 10372.139, 319.008, 52784.786 24/01/30,20:45:21,14,09,1, 11.9,1,1, 4.603, 10372.163, 319.000, 52784.821 24/01/30,20:45:21,15,09,1, 11.9,1,1, 4.603, 10372.203, 319.024, 52784.876 24/01/30,20:45:21,16,09,1, 11.9,1,1, 4.603, 10372.203, 319.033, 52784.893 24/01/30,20:45:21,17,09,1, 11.9,1,1, 4.603, 10372.220, 319.058, 52784.887 24/01/30,20:45:21,18,09,1, 11.9,1,1, 4.603, 10372.226, 319.043, 52784.915 24/01/30,20:45:21,19,09,1, 11.9,1,1, 4.603, 10372.247, 319.034, 52784.910 24/01/30,20:45:22,00,09,1, 11.9,1,1, 4.606, 10372.242, 319.034, 52784.910 24/01/30,20:45:22,01,09,1, 11.9,1,1, 4.606, 10372.283, 319.060, 52785.012 24/01/30,20:45:22,02,09,1, 11.9,1,1, 4.606, 10372.292, 319.076, 52784.859 24/01/30,20:45:22,03,09,1, 11.9,1,1, 4.606, 10372.332, 319.078, 52785.089 24/01/30,20:45:22,04,09,1, 11.9,1,1, 4.606, 10372.362, 319.114, 52785.082 24/01/30,20:45:22,05,09,1, 11.9,1,1, 4.606, 10372.395, 319.139, 52785.121 24/01/30,20:45:22,06,09,1, 11.9,1,1, 4.606, 10372.387, 319.178, 52785.173 24/01/30,20:45:22,07,09,1, 11.9,1,1, 4.606, 10372.372, 319.152, 52785.400 24/01/30,20:45:22,08,09,1, 11.9,1,1, 4.606, 10372.436, 319.197, 52785.131 24/01/30,20:45:22,09,09,1, 11.9,1,1, 4.606, 10372.448, 319.178, 52785.163 24/01/30,20:45:22,10,09,1, 11.9,1,1, 4.606, 10372.455, 319.200, 52785.203 24/01/30,20:45:22,11,09,1, 11.9,1,1, 4.606, 10372.476, 319.229, 52785.255 24/01/30,20:45:22,12,09,1, 11.9,1,1, 4.606, 10372.491, 319.227, 52785.288 24/01/30,20:45:22,13,09,1, 11.9,1,1, 4.606, 10372.487, 319.267, 52785.286 24/01/30,20:45:22,14,09,1, 11.9,1,1, 4.606, 10372.533, 319.281, 52785.431 24/01/30,20:45:22,15,09,1, 11.9,1,1, 4.606, 10372.529, 319.291, 52785.339 24/01/30,20:45:22,16,09,1, 11.9,1,1, 4.606, 10372.499, 319.311, 52785.374 24/01/30,20:45:22,17,09,1, 11.9,1,1, 4.606, 10372.589, 319.305, 52785.578 24/01/30,20:45:22,18,09,1, 11.9,1,1, 4.606, 10372.586, 319.338, 52785.334 24/01/30,20:45:22,19,09,1, 11.9,1,1, 4.606, 10372.590, 319.360, 52785.446 24/01/30,20:45:23,00,09,1, 11.8,1,1, 4.603, 10372.584, 319.360, 52785.446 24/01/30,20:45:23,01,09,1, 11.8,1,1, 4.603, 10372.651, 319.352, 52785.503 24/01/30,20:45:23,02,09,1, 11.8,1,1, 4.603, 10372.687, 319.388, 52785.557 24/01/30,20:45:23,03,09,1, 11.8,1,1, 4.603, 10372.703, 319.375, 52785.558 24/01/30,20:45:23,04,09,1, 11.8,1,1, 4.603, 10372.725, 319.427, 52785.637 24/01/30,20:45:23,05,09,1, 11.8,1,1, 4.603, 10372.740, 319.439, 52785.639 24/01/30,20:45:23,06,09,1, 11.8,1,1, 4.603, 10372.749, 319.437, 52785.650 24/01/30,20:45:23,07,09,1, 11.8,1,1, 4.603, 10372.793, 319.471, 52785.721 24/01/30,20:45:23,08,09,1, 11.8,1,1, 4.603, 10372.790, 319.475, 52785.726 24/01/30,20:45:23,09,09,1, 11.8,1,1, 4.603, 10372.818, 319.477, 52785.716 24/01/30,20:45:23,10,09,1, 11.8,1,1, 4.603, 10372.816, 319.495, 52785.756 24/01/30,20:45:23,11,09,1, 11.8,1,1, 4.603, 10372.833, 319.523, 52785.761 24/01/30,20:45:23,12,09,1, 11.8,1,1, 4.603, 10372.847, 319.512, 52785.825 24/01/30,20:45:23,13,09,1, 11.8,1,1, 4.603, 10372.878, 319.534, 52785.838 24/01/30,20:45:23,14,09,1, 11.8,1,1, 4.603, 10372.893, 319.546, 52785.860 24/01/30,20:45:23,15,09,1, 11.8,1,1, 4.603, 10372.941, 319.546, 52785.908 24/01/30,20:45:23,16,09,1, 11.8,1,1, 4.603, 10372.992, 319.587, 52785.928 24/01/30,20:45:23,17,09,1, 11.8,1,1, 4.603, 10372.965, 319.558, 52785.945 24/01/30,20:45:23,18,09,1, 11.8,1,1, 4.603, 10372.964, 319.571, 52785.969 24/01/30,20:45:23,19,09,1, 11.8,1,1, 4.603, 10373.009, 319.583, 52785.977 24/01/30,20:45:24,00,09,1, 11.9,1,1, 4.600, 10373.001, 319.583, 52785.977 24/01/30,20:45:24,01,09,1, 11.9,1,1, 4.600, 10373.032, 319.639, 52786.054 24/01/30,20:45:24,02,09,1, 11.9,1,1, 4.600, 10373.069, 319.639, 52786.100 24/01/30,20:45:24,03,09,1, 11.9,1,1, 4.600, 10373.090, 319.643, 52786.098 24/01/30,20:45:24,04,09,1, 11.9,1,1, 4.600, 10373.124, 319.660, 52786.120 24/01/30,20:45:24,05,09,1, 11.9,1,1, 4.600, 10373.121, 319.642, 52786.132 24/01/30,20:45:24,06,09,1, 11.9,1,1, 4.600, 10373.167, 319.666, 52786.206 24/01/30,20:45:24,07,09,1, 11.9,1,1, 4.600, 10373.137, 319.668, 52786.209 24/01/30,20:45:24,08,09,1, 11.9,1,1, 4.600, 10373.186, 319.675, 52786.270 24/01/30,20:45:24,09,09,1, 11.9,1,1, 4.600, 10373.206, 319.665, 52786.246 24/01/30,20:45:24,10,09,1, 11.9,1,1, 4.600, 10373.214, 319.681, 52786.310 24/01/30,20:45:24,11,09,1, 11.9,1,1, 4.600, 10373.244, 319.718, 52786.302 24/01/30,20:45:24,12,09,1, 11.9,1,1, 4.600, 10373.255, 319.720, 52786.312 24/01/30,20:45:24,13,09,1, 11.9,1,1, 4.600, 10373.306, 319.756, 52786.357 24/01/30,20:45:24,14,09,1, 11.9,1,1, 4.600, 10373.317, 319.756, 52786.407 24/01/30,20:45:24,15,09,1, 11.9,1,1, 4.600, 10373.342, 319.761, 52786.451 24/01/30,20:45:24,16,09,1, 11.9,1,1, 4.600, 10373.356, 319.777, 52786.437 24/01/30,20:45:24,17,09,1, 11.9,1,1, 4.600, 10373.365, 319.784, 52786.482 24/01/30,20:45:24,18,09,1, 11.9,1,1, 4.600, 10373.393, 319.780, 52786.515 24/01/30,20:45:24,19,09,1, 11.9,1,1, 4.600, 10373.413, 319.805, 52786.528 24/01/30,20:45:25,00,08,1, 11.9,1,1, 4.601, 10373.410, 319.805, 52786.528 24/01/30,20:45:25,01,08,1, 11.9,1,1, 4.601, 10373.445, 319.832, 52786.624 24/01/30,20:45:25,02,08,1, 11.9,1,1, 4.601, 10373.476, 319.803, 52786.609 24/01/30,20:45:25,03,08,1, 11.9,1,1, 4.601, 10373.499, 319.832, 52786.641 24/01/30,20:45:25,04,08,1, 11.9,1,1, 4.601, 10373.514, 319.825, 52786.684 24/01/30,20:45:25,05,08,1, 11.9,1,1, 4.601, 10373.527, 319.848, 52786.703 24/01/30,20:45:25,06,08,1, 11.9,1,1, 4.601, 10373.560, 319.849, 52786.709 24/01/30,20:45:25,07,08,1, 11.9,1,1, 4.601, 10373.574, 319.885, 52786.771 24/01/30,20:45:25,08,08,1, 11.9,1,1, 4.601, 10373.624, 319.868, 52786.781 24/01/30,20:45:25,09,08,1, 11.9,1,1, 4.601, 10373.638, 319.892, 52786.810 24/01/30,20:45:25,10,08,1, 11.9,1,1, 4.601, 10373.660, 319.882, 52786.848 24/01/30,20:45:25,11,08,1, 11.9,1,1, 4.601, 10373.675, 319.908, 52786.869 24/01/30,20:45:25,12,08,1, 11.9,1,1, 4.601, 10373.690, 319.901, 52786.862 24/01/30,20:45:25,13,08,1, 11.9,1,1, 4.601, 10373.707, 319.925, 52786.914 24/01/30,20:45:25,14,08,1, 11.9,1,1, 4.601, 10373.734, 319.949, 52786.965 24/01/30,20:45:25,15,08,1, 11.9,1,1, 4.601, 10373.771, 319.931, 52786.989 24/01/30,20:45:25,16,08,1, 11.9,1,1, 4.601, 10373.779, 319.971, 52787.011 24/01/30,20:45:25,17,08,1, 11.9,1,1, 4.601, 10373.812, 319.961, 52787.045 24/01/30,20:45:25,18,08,1, 11.9,1,1, 4.601, 10373.822, 319.981, 52787.083 24/01/30,20:45:25,19,08,1, 11.9,1,1, 4.601, 10373.852, 319.977, 52787.080 24/01/30,20:45:26,00,09,1, 12.0,1,1, 4.602, 10373.844, 319.977, 52787.080 24/01/30,20:45:26,01,09,1, 12.0,1,1, 4.602, 10373.903, 319.994, 52787.151 24/01/30,20:45:26,02,09,1, 12.0,1,1, 4.602, 10373.902, 319.996, 52787.207 24/01/30,20:45:26,03,09,1, 12.0,1,1, 4.602, 10373.924, 320.015, 52787.209 24/01/30,20:45:26,04,09,1, 12.0,1,1, 4.602, 10373.933, 320.034, 52787.205 24/01/30,20:45:26,05,09,1, 12.0,1,1, 4.602, 10373.957, 320.037, 52787.259 24/01/30,20:45:26,06,09,1, 12.0,1,1, 4.602, 10373.977, 320.046, 52787.261 24/01/30,20:45:26,07,09,1, 12.0,1,1, 4.602, 10374.004, 320.053, 52787.286 24/01/30,20:45:26,08,09,1, 12.0,1,1, 4.602, 10374.038, 320.073, 52787.348 24/01/30,20:45:26,09,09,1, 12.0,1,1, 4.602, 10374.048, 320.078, 52787.334 24/01/30,20:45:26,10,09,1, 12.0,1,1, 4.602, 10374.075, 320.067, 52787.357 24/01/30,20:45:26,11,09,1, 12.0,1,1, 4.602, 10374.096, 320.087, 52787.370 24/01/30,20:45:26,12,09,1, 12.0,1,1, 4.602, 10374.117, 320.070, 52787.391 24/01/30,20:45:26,13,09,1, 12.0,1,1, 4.602, 10374.160, 320.104, 52787.444 24/01/30,20:45:26,14,09,1, 12.0,1,1, 4.602, 10374.173, 320.111, 52787.470 24/01/30,20:45:26,15,09,1, 12.0,1,1, 4.602, 10374.196, 320.101, 52787.502 24/01/30,20:45:26,16,09,1, 12.0,1,1, 4.602, 10374.207, 320.119, 52787.522 24/01/30,20:45:26,17,09,1, 12.0,1,1, 4.602, 10374.239, 320.122, 52787.543 24/01/30,20:45:26,18,09,1, 12.0,1,1, 4.602, 10374.258, 320.167, 52787.589 24/01/30,20:45:26,19,09,1, 12.0,1,1, 4.602, 10374.272, 320.170, 52787.583 24/01/30,20:45:27,00,08,1, 11.9,1,1, 4.598, 10374.269, 320.170, 52787.583 24/01/30,20:45:27,01,08,1, 11.9,1,1, 4.598, 10374.310, 320.166, 52787.654 24/01/30,20:45:27,02,08,1, 11.9,1,1, 4.598, 10374.323, 320.162, 52787.698 24/01/30,20:45:27,03,08,1, 11.9,1,1, 4.598, 10374.358, 320.185, 52787.688 24/01/30,20:45:27,04,08,1, 11.9,1,1, 4.598, 10374.369, 320.193, 52787.724 24/01/30,20:45:27,05,08,1, 11.9,1,1, 4.598, 10374.392, 320.188, 52787.756 24/01/30,20:45:27,06,08,1, 11.9,1,1, 4.598, 10374.380, 320.208, 52787.793 24/01/30,20:45:27,07,08,1, 11.9,1,1, 4.598, 10374.441, 320.234, 52787.787 24/01/30,20:45:27,08,08,1, 11.9,1,1, 4.598, 10374.409, 320.224, 52787.829 24/01/30,20:45:27,09,08,1, 11.9,1,1, 4.598, 10374.476, 320.265, 52787.830 24/01/30,20:45:27,10,08,1, 11.9,1,1, 4.598, 10374.509, 320.265, 52787.947 24/01/30,20:45:27,11,08,1, 11.9,1,1, 4.598, 10374.489, 320.253, 52787.928 24/01/30,20:45:27,12,08,1, 11.9,1,1, 4.598, 10374.541, 320.295, 52787.919 24/01/30,20:45:27,13,08,1, 11.9,1,1, 4.598, 10374.570, 320.306, 52787.950 24/01/30,20:45:27,14,08,1, 11.9,1,1, 4.598, 10374.544, 320.308, 52788.006 24/01/30,20:45:27,15,08,1, 11.9,1,1, 4.598, 10374.585, 320.328, 52788.055 24/01/30,20:45:27,16,08,1, 11.9,1,1, 4.598, 10374.627, 320.309, 52788.037 24/01/30,20:45:27,17,08,1, 11.9,1,1, 4.598, 10374.643, 320.332, 52788.098 24/01/30,20:45:27,18,08,1, 11.9,1,1, 4.598, 10374.667, 320.330, 52788.100 24/01/30,20:45:27,19,08,1, 11.9,1,1, 4.598, 10374.649, 320.351, 52788.110 24/01/30,20:45:28,00,09,1, 11.8,1,1, 4.604, 10374.645, 320.351, 52788.110 24/01/30,20:45:28,01,09,1, 11.8,1,1, 4.604, 10374.745, 320.352, 52788.168 24/01/30,20:45:28,02,09,1, 11.8,1,1, 4.604, 10374.732, 320.365, 52788.192 24/01/30,20:45:28,03,09,1, 11.8,1,1, 4.604, 10374.753, 320.385, 52788.231 24/01/30,20:45:28,04,09,1, 11.8,1,1, 4.604, 10374.791, 320.403, 52788.233 24/01/30,20:45:28,05,09,1, 11.8,1,1, 4.604, 10374.788, 320.410, 52788.282 24/01/30,20:45:28,06,09,1, 11.8,1,1, 4.604, 10374.806, 320.421, 52788.286 24/01/30,20:45:28,07,09,1, 11.8,1,1, 4.604, 10374.834, 320.432, 52788.364 24/01/30,20:45:28,08,09,1, 11.8,1,1, 4.604, 10374.827, 320.446, 52788.356 24/01/30,20:45:28,09,09,1, 11.8,1,1, 4.604, 10374.873, 320.459, 52788.386 24/01/30,20:45:28,10,09,1, 11.8,1,1, 4.604, 10374.853, 320.461, 52788.403 24/01/30,20:45:28,11,09,1, 11.8,1,1, 4.604, 10374.894, 320.485, 52788.418 24/01/30,20:45:28,12,09,1, 11.8,1,1, 4.604, 10374.919, 320.491, 52788.523 24/01/30,20:45:28,13,09,1, 11.8,1,1, 4.604, 10374.930, 320.504, 52788.499 24/01/30,20:45:28,14,09,1, 11.8,1,1, 4.604, 10374.922, 320.504, 52788.484 24/01/30,20:45:28,15,09,1, 11.8,1,1, 4.604, 10374.967, 320.510, 52788.524 24/01/30,20:45:28,16,09,1, 11.8,1,1, 4.604, 10374.991, 320.519, 52788.564 24/01/30,20:45:28,17,09,1, 11.8,1,1, 4.604, 10375.003, 320.503, 52788.604 24/01/30,20:45:28,18,09,1, 11.8,1,1, 4.604, 10375.003, 320.535, 52788.552 24/01/30,20:45:28,19,09,1, 11.8,1,1, 4.604, 10375.031, 320.574, 52788.672 24/01/30,20:45:29,00,08,1, 11.9,1,1, 4.603, 10375.029, 320.574, 52788.672 24/01/30,20:45:29,01,08,1, 11.9,1,1, 4.603, 10375.089, 320.582, 52788.726 24/01/30,20:45:29,02,08,1, 11.9,1,1, 4.603, 10375.089, 320.599, 52788.745 24/01/30,20:45:29,03,08,1, 11.9,1,1, 4.603, 10375.092, 320.627, 52788.739 24/01/30,20:45:29,04,08,1, 11.9,1,1, 4.603, 10375.124, 320.635, 52788.785 24/01/30,20:45:29,05,08,1, 11.9,1,1, 4.603, 10375.138, 320.651, 52788.794 24/01/30,20:45:29,06,08,1, 11.9,1,1, 4.603, 10375.154, 320.673, 52788.860 24/01/30,20:45:29,07,08,1, 11.9,1,1, 4.603, 10375.166, 320.700, 52788.888 24/01/30,20:45:29,08,08,1, 11.9,1,1, 4.603, 10375.208, 320.673, 52788.921 24/01/30,20:45:29,09,08,1, 11.9,1,1, 4.603, 10375.197, 320.700, 52788.917 24/01/30,20:45:29,10,08,1, 11.9,1,1, 4.603, 10375.215, 320.705, 52788.948 24/01/30,20:45:29,11,08,1, 11.9,1,1, 4.603, 10375.231, 320.741, 52788.950 24/01/30,20:45:29,12,08,1, 11.9,1,1, 4.603, 10375.258, 320.720, 52788.995 24/01/30,20:45:29,13,08,1, 11.9,1,1, 4.603, 10375.261, 320.737, 52789.044 24/01/30,20:45:29,14,08,1, 11.9,1,1, 4.603, 10375.266, 320.731, 52788.993 24/01/30,20:45:29,15,08,1, 11.9,1,1, 4.603, 10375.312, 320.780, 52789.078 24/01/30,20:45:29,16,08,1, 11.9,1,1, 4.603, 10375.320, 320.752, 52789.101 24/01/30,20:45:29,17,08,1, 11.9,1,1, 4.603, 10375.321, 320.784, 52789.097 24/01/30,20:45:29,18,08,1, 11.9,1,1, 4.603, 10375.377, 320.808, 52789.172 24/01/30,20:45:29,19,08,1, 11.9,1,1, 4.603, 10375.367, 320.792, 52789.162 24/01/30,20:45:30,00,08,1, 11.9,1,1, 4.597, 10375.363, 320.792, 52789.162 24/01/30,20:45:30,01,08,1, 11.9,1,1, 4.597, 10375.423, 320.837, 52789.235 24/01/30,20:45:30,02,08,1, 11.9,1,1, 4.597, 10375.450, 320.830, 52789.250 24/01/30,20:45:30,03,08,1, 11.9,1,1, 4.597, 10375.440, 320.850, 52789.280 24/01/30,20:45:30,04,08,1, 11.9,1,1, 4.597, 10375.450, 320.845, 52789.308 24/01/30,20:45:30,05,08,1, 11.9,1,1, 4.597, 10375.486, 320.866, 52789.299 24/01/30,20:45:30,06,08,1, 11.9,1,1, 4.597, 10375.504, 320.877, 52789.370 24/01/30,20:45:30,07,08,1, 11.9,1,1, 4.597, 10375.507, 320.913, 52789.363 24/01/30,20:45:30,08,08,1, 11.9,1,1, 4.597, 10375.533, 320.924, 52789.458 24/01/30,20:45:30,09,08,1, 11.9,1,1, 4.597, 10375.576, 320.920, 52789.462 24/01/30,20:45:30,10,08,1, 11.9,1,1, 4.597, 10375.563, 320.939, 52789.440 24/01/30,20:45:30,11,08,1, 11.9,1,1, 4.597, 10375.610, 320.986, 52789.489 24/01/30,20:45:30,12,08,1, 11.9,1,1, 4.597, 10375.639, 320.975, 52789.483 24/01/30,20:45:30,13,08,1, 11.9,1,1, 4.597, 10375.623, 321.007, 52789.508 24/01/30,20:45:30,14,08,1, 11.9,1,1, 4.597, 10375.654, 321.017, 52789.595 24/01/30,20:45:30,15,08,1, 11.9,1,1, 4.597, 10375.668, 321.006, 52789.613 24/01/30,20:45:30,16,08,1, 11.9,1,1, 4.597, 10375.680, 321.002, 52789.611 24/01/30,20:45:30,17,08,1, 11.9,1,1, 4.597, 10375.709, 321.028, 52789.674 24/01/30,20:45:30,18,08,1, 11.9,1,1, 4.597, 10375.743, 321.058, 52789.714 24/01/30,20:45:30,19,08,1, 11.9,1,1, 4.597, 10375.743, 321.032, 52789.711 24/01/30,20:45:31,00,08,1, 11.8,1,1, 4.600, 10375.738, 321.032, 52789.711 24/01/30,20:45:31,01,08,1, 11.8,1,1, 4.600, 10375.803, 321.077, 52789.813 24/01/30,20:45:31,02,08,1, 11.8,1,1, 4.600, 10375.785, 321.048, 52789.765 24/01/30,20:45:31,03,08,1, 11.8,1,1, 4.600, 10375.824, 321.074, 52789.828 24/01/30,20:45:31,04,08,1, 11.8,1,1, 4.600, 10375.865, 321.078, 52789.720 24/01/30,20:45:31,05,08,1, 11.8,1,1, 4.600, 10375.822, 321.139, 52789.868 24/01/30,20:45:31,06,08,1, 11.8,1,1, 4.600, 10375.890, 321.105, 52789.928 24/01/30,20:45:31,07,08,1, 11.8,1,1, 4.600, 10375.899, 321.132, 52789.926 24/01/30,20:45:31,08,08,1, 11.8,1,1, 4.600, 10375.920, 321.148, 52789.949 24/01/30,20:45:31,09,08,1, 11.8,1,1, 4.600, 10375.947, 321.156, 52789.999 24/01/30,20:45:31,10,08,1, 11.8,1,1, 4.600, 10375.965, 321.190, 52790.031 24/01/30,20:45:31,11,08,1, 11.8,1,1, 4.600, 10375.960, 321.194, 52790.009 24/01/30,20:45:31,12,08,1, 11.8,1,1, 4.600, 10376.007, 321.205, 52790.119 24/01/30,20:45:31,13,08,1, 11.8,1,1, 4.600, 10376.039, 321.209, 52790.104 24/01/30,20:45:31,14,08,1, 11.8,1,1, 4.600, 10376.058, 321.200, 52790.152 24/01/30,20:45:31,15,08,1, 11.8,1,1, 4.600, 10376.046, 321.213, 52790.127 24/01/30,20:45:31,16,08,1, 11.8,1,1, 4.600, 10376.079, 321.239, 52790.184 24/01/30,20:45:31,17,08,1, 11.8,1,1, 4.600, 10376.096, 321.240, 52790.224 24/01/30,20:45:31,18,08,1, 11.8,1,1, 4.600, 10376.121, 321.267, 52790.214 24/01/30,20:45:31,19,08,1, 11.8,1,1, 4.600, 10376.138, 321.253, 52790.278 24/01/30,20:45:32,00,09,1, 11.9,1,1, 4.606, 10376.130, 321.253, 52790.278 24/01/30,20:45:32,01,09,1, 11.9,1,1, 4.606, 10376.190, 321.300, 52790.330 24/01/30,20:45:32,02,09,1, 11.9,1,1, 4.606, 10376.198, 321.308, 52790.353 24/01/30,20:45:32,03,09,1, 11.9,1,1, 4.606, 10376.241, 321.315, 52790.405 24/01/30,20:45:32,04,09,1, 11.9,1,1, 4.606, 10376.238, 321.314, 52790.405 24/01/30,20:45:32,05,09,1, 11.9,1,1, 4.606, 10376.262, 321.289, 52790.425 24/01/30,20:45:32,06,09,1, 11.9,1,1, 4.606, 10376.290, 321.339, 52790.489 24/01/30,20:45:32,07,09,1, 11.9,1,1, 4.606, 10376.309, 321.360, 52790.520 24/01/30,20:45:32,08,09,1, 11.9,1,1, 4.606, 10376.302, 321.354, 52790.487 24/01/30,20:45:32,09,09,1, 11.9,1,1, 4.606, 10376.345, 321.356, 52790.546 24/01/30,20:45:32,10,09,1, 11.9,1,1, 4.606, 10376.359, 321.395, 52790.575 24/01/30,20:45:32,11,09,1, 11.9,1,1, 4.606, 10376.382, 321.374, 52790.611 24/01/30,20:45:32,12,09,1, 11.9,1,1, 4.606, 10376.386, 321.403, 52790.609 24/01/30,20:45:32,13,09,1, 11.9,1,1, 4.606, 10376.425, 321.425, 52790.696 24/01/30,20:45:32,14,09,1, 11.9,1,1, 4.606, 10376.434, 321.426, 52790.666 24/01/30,20:45:32,15,09,1, 11.9,1,1, 4.606, 10376.453, 321.422, 52790.746 24/01/30,20:45:32,16,09,1, 11.9,1,1, 4.606, 10376.476, 321.436, 52790.752 24/01/30,20:45:32,17,09,1, 11.9,1,1, 4.606, 10376.502, 321.447, 52790.800 24/01/30,20:45:32,18,09,1, 11.9,1,1, 4.606, 10376.503, 321.459, 52790.828 24/01/30,20:45:32,19,09,1, 11.9,1,1, 4.606, 10376.541, 321.466, 52790.872 24/01/30,20:45:33,00,09,1, 11.9,1,1, 4.603, 10376.539, 321.466, 52790.872 24/01/30,20:45:33,01,09,1, 11.9,1,1, 4.603, 10376.598, 321.504, 52790.929 24/01/30,20:45:33,02,09,1, 11.9,1,1, 4.603, 10376.620, 321.513, 52790.948 24/01/30,20:45:33,03,09,1, 11.9,1,1, 4.603, 10376.650, 321.521, 52791.046 24/01/30,20:45:33,04,09,1, 11.9,1,1, 4.603, 10376.659, 321.536, 52791.025 24/01/30,20:45:33,05,09,1, 11.9,1,1, 4.603, 10376.678, 321.546, 52791.077 24/01/30,20:45:33,06,09,1, 11.9,1,1, 4.603, 10376.682, 321.545, 52791.094 24/01/30,20:45:33,07,09,1, 11.9,1,1, 4.603, 10376.719, 321.563, 52791.110 24/01/30,20:45:33,08,09,1, 11.9,1,1, 4.603, 10376.737, 321.572, 52791.106 24/01/30,20:45:33,09,09,1, 11.9,1,1, 4.603, 10376.756, 321.585, 52791.191 24/01/30,20:45:33,10,09,1, 11.9,1,1, 4.603, 10376.766, 321.586, 52791.204 24/01/30,20:45:33,11,09,1, 11.9,1,1, 4.603, 10376.811, 321.603, 52791.226 24/01/30,20:45:33,12,09,1, 11.9,1,1, 4.603, 10376.874, 321.610, 52791.350 24/01/30,20:45:33,13,09,1, 11.9,1,1, 4.603, 10376.832, 321.602, 52791.278 24/01/30,20:45:33,14,09,1, 11.9,1,1, 4.603, 10376.881, 321.640, 52791.373 24/01/30,20:45:33,15,09,1, 11.9,1,1, 4.603, 10376.897, 321.617, 52791.367 24/01/30,20:45:33,16,09,1, 11.9,1,1, 4.603, 10376.927, 321.629, 52791.404 24/01/30,20:45:33,17,09,1, 11.9,1,1, 4.603, 10376.939, 321.654, 52791.373 24/01/30,20:45:33,18,09,1, 11.9,1,1, 4.603, 10376.999, 321.649, 52791.442 24/01/30,20:45:33,19,09,1, 11.9,1,1, 4.603, 10377.002, 321.625, 52791.465 24/01/30,20:45:34,00,09,1, 11.9,1,1, 4.602, 10376.998, 321.625, 52791.465 24/01/30,20:45:34,01,09,1, 11.9,1,1, 4.602, 10377.057, 321.658, 52791.510 24/01/30,20:45:34,02,09,1, 11.9,1,1, 4.602, 10377.060, 321.689, 52791.548 24/01/30,20:45:34,03,09,1, 11.9,1,1, 4.602, 10377.118, 321.676, 52791.567 24/01/30,20:45:34,04,09,1, 11.9,1,1, 4.602, 10377.113, 321.706, 52791.588 24/01/30,20:45:34,05,09,1, 11.9,1,1, 4.602, 10377.131, 321.701, 52791.584 24/01/30,20:45:34,06,09,1, 11.9,1,1, 4.602, 10377.158, 321.722, 52791.656 24/01/30,20:45:34,07,09,1, 11.9,1,1, 4.602, 10377.192, 321.738, 52791.717 24/01/30,20:45:34,08,09,1, 11.9,1,1, 4.602, 10377.215, 321.739, 52791.698 24/01/30,20:45:34,09,09,1, 11.9,1,1, 4.602, 10377.223, 321.735, 52791.757 24/01/30,20:45:34,10,09,1, 11.9,1,1, 4.602, 10377.273, 321.723, 52791.808 24/01/30,20:45:34,11,09,1, 11.9,1,1, 4.602, 10377.294, 321.776, 52791.773 24/01/30,20:45:34,12,09,1, 11.9,1,1, 4.602, 10377.322, 321.770, 52791.860 24/01/30,20:45:34,13,09,1, 11.9,1,1, 4.602, 10377.354, 321.769, 52791.875 24/01/30,20:45:34,14,09,1, 11.9,1,1, 4.602, 10377.357, 321.778, 52791.839 24/01/30,20:45:34,15,09,1, 11.9,1,1, 4.602, 10377.405, 321.796, 52791.909 24/01/30,20:45:34,16,09,1, 11.9,1,1, 4.602, 10377.422, 321.781, 52791.967 24/01/30,20:45:34,17,09,1, 11.9,1,1, 4.602, 10377.441, 321.803, 52791.957 24/01/30,20:45:34,18,09,1, 11.9,1,1, 4.602, 10377.467, 321.802, 52792.030 24/01/30,20:45:34,19,09,1, 11.9,1,1, 4.602, 10377.498, 321.800, 52792.040 24/01/30,20:45:35,00,10,1, 12.0,1,1, 4.605, 10377.491, 321.800, 52792.040 24/01/30,20:45:35,01,10,1, 12.0,1,1, 4.605, 10377.568, 321.838, 52792.089 24/01/30,20:45:35,02,10,1, 12.0,1,1, 4.605, 10377.568, 321.845, 52792.110 24/01/30,20:45:35,03,10,1, 12.0,1,1, 4.605, 10377.594, 321.845, 52792.119 24/01/30,20:45:35,04,10,1, 12.0,1,1, 4.605, 10377.637, 321.888, 52792.162 24/01/30,20:45:35,05,10,1, 12.0,1,1, 4.605, 10377.652, 321.879, 52792.186 24/01/30,20:45:35,06,10,1, 12.0,1,1, 4.605, 10377.680, 321.861, 52792.254 24/01/30,20:45:35,07,10,1, 12.0,1,1, 4.605, 10377.686, 321.882, 52792.261 24/01/30,20:45:35,08,10,1, 12.0,1,1, 4.605, 10377.722, 321.888, 52792.261 24/01/30,20:45:35,09,10,1, 12.0,1,1, 4.605, 10377.740, 321.903, 52792.295 24/01/30,20:45:35,10,10,1, 12.0,1,1, 4.605, 10377.761, 321.929, 52792.356 24/01/30,20:45:35,11,10,1, 12.0,1,1, 4.605, 10377.793, 321.952, 52792.357 24/01/30,20:45:35,12,10,1, 12.0,1,1, 4.605, 10377.800, 321.953, 52792.410 24/01/30,20:45:35,13,10,1, 12.0,1,1, 4.605, 10377.842, 321.959, 52792.443 24/01/30,20:45:35,14,10,1, 12.0,1,1, 4.605, 10377.863, 321.962, 52792.468 24/01/30,20:45:35,15,10,1, 12.0,1,1, 4.605, 10377.888, 321.945, 52792.440 24/01/30,20:45:35,16,10,1, 12.0,1,1, 4.605, 10377.907, 321.993, 52792.529 24/01/30,20:45:35,17,10,1, 12.0,1,1, 4.605, 10377.906, 321.995, 52792.535 24/01/30,20:45:35,18,10,1, 12.0,1,1, 4.605, 10377.933, 322.006, 52792.542 24/01/30,20:45:35,19,10,1, 12.0,1,1, 4.605, 10377.976, 322.009, 52792.611 24/01/30,20:45:36,00,10,1, 11.8,1,1, 4.602, 10377.975, 322.009, 52792.611 24/01/30,20:45:36,01,10,1, 11.8,1,1, 4.602, 10378.021, 322.029, 52792.671 24/01/30,20:45:36,02,10,1, 11.8,1,1, 4.602, 10378.047, 322.068, 52792.691 24/01/30,20:45:36,03,10,1, 11.8,1,1, 4.602, 10378.051, 322.061, 52792.708 24/01/30,20:45:36,04,10,1, 11.8,1,1, 4.602, 10378.067, 322.056, 52792.706 24/01/30,20:45:36,05,10,1, 11.8,1,1, 4.602, 10378.123, 322.069, 52792.782 24/01/30,20:45:36,06,10,1, 11.8,1,1, 4.602, 10378.144, 322.087, 52792.778 24/01/30,20:45:36,07,10,1, 11.8,1,1, 4.602, 10378.161, 322.085, 52792.814 24/01/30,20:45:36,08,10,1, 11.8,1,1, 4.602, 10378.185, 322.101, 52792.857 24/01/30,20:45:36,09,10,1, 11.8,1,1, 4.602, 10378.197, 322.142, 52792.898 24/01/30,20:45:36,10,10,1, 11.8,1,1, 4.602, 10378.228, 322.133, 52792.942 24/01/30,20:45:36,11,10,1, 11.8,1,1, 4.602, 10378.254, 322.137, 52792.957 24/01/30,20:45:36,12,10,1, 11.8,1,1, 4.602, 10378.265, 322.167, 52792.955 24/01/30,20:45:36,13,10,1, 11.8,1,1, 4.602, 10378.286, 322.166, 52793.021 24/01/30,20:45:36,14,10,1, 11.8,1,1, 4.602, 10378.328, 322.195, 52793.055 24/01/30,20:45:36,15,10,1, 11.8,1,1, 4.602, 10378.327, 322.197, 52793.073 24/01/30,20:45:36,16,10,1, 11.8,1,1, 4.602, 10378.373, 322.220, 52793.100 24/01/30,20:45:36,17,10,1, 11.8,1,1, 4.602, 10378.394, 322.214, 52793.153 24/01/30,20:45:36,18,10,1, 11.8,1,1, 4.602, 10378.404, 322.256, 52793.155 24/01/30,20:45:36,19,10,1, 11.8,1,1, 4.602, 10378.424, 322.256, 52793.220 24/01/30,20:45:37,00,10,1, 11.8,1,1, 4.600, 10378.417, 322.256, 52793.220 24/01/30,20:45:37,01,10,1, 11.8,1,1, 4.600, 10378.473, 322.304, 52793.295 24/01/30,20:45:37,02,10,1, 11.8,1,1, 4.600, 10378.504, 322.309, 52793.330 24/01/30,20:45:37,03,10,1, 11.8,1,1, 4.600, 10378.522, 322.338, 52793.328 24/01/30,20:45:37,04,10,1, 11.8,1,1, 4.600, 10378.548, 322.305, 52793.370 24/01/30,20:45:37,05,10,1, 11.8,1,1, 4.600, 10378.565, 322.341, 52793.420 24/01/30,20:45:37,06,10,1, 11.8,1,1, 4.600, 10378.585, 322.326, 52793.417 24/01/30,20:45:37,07,10,1, 11.8,1,1, 4.600, 10378.614, 322.355, 52793.451 24/01/30,20:45:37,08,10,1, 11.8,1,1, 4.600, 10378.641, 322.403, 52793.451 24/01/30,20:45:37,09,10,1, 11.8,1,1, 4.600, 10378.635, 322.384, 52793.468 24/01/30,20:45:37,10,10,1, 11.8,1,1, 4.600, 10378.671, 322.402, 52793.522 24/01/30,20:45:37,11,10,1, 11.8,1,1, 4.600, 10378.686, 322.433, 52793.560 24/01/30,20:45:37,12,10,1, 11.8,1,1, 4.600, 10378.716, 322.429, 52793.575 24/01/30,20:45:37,13,10,1, 11.8,1,1, 4.600, 10378.735, 322.455, 52793.615 24/01/30,20:45:37,14,10,1, 11.8,1,1, 4.600, 10378.755, 322.467, 52793.663 24/01/30,20:45:37,15,10,1, 11.8,1,1, 4.600, 10378.771, 322.496, 52793.691 24/01/30,20:45:37,16,10,1, 11.8,1,1, 4.600, 10378.767, 322.491, 52793.736 24/01/30,20:45:37,17,10,1, 11.8,1,1, 4.600, 10378.789, 322.524, 52793.757 24/01/30,20:45:37,18,10,1, 11.8,1,1, 4.600, 10378.828, 322.548, 52793.799 24/01/30,20:45:37,19,10,1, 11.8,1,1, 4.600, 10378.828, 322.549, 52793.820 24/01/30,20:45:38,00,09,1, 11.9,1,1, 4.606, 10378.826, 322.549, 52793.820 24/01/30,20:45:38,01,09,1, 11.9,1,1, 4.606, 10378.878, 322.555, 52793.843 24/01/30,20:45:38,02,09,1, 11.9,1,1, 4.606, 10378.914, 322.572, 52793.911 24/01/30,20:45:38,03,09,1, 11.9,1,1, 4.606, 10378.914, 322.607, 52793.935 24/01/30,20:45:38,04,09,1, 11.9,1,1, 4.606, 10378.932, 322.625, 52793.966 24/01/30,20:45:38,05,09,1, 11.9,1,1, 4.606, 10378.945, 322.662, 52793.961 24/01/30,20:45:38,06,09,1, 11.9,1,1, 4.606, 10378.951, 322.671, 52794.026 24/01/30,20:45:38,07,09,1, 11.9,1,1, 4.606, 10378.957, 322.693, 52794.024 24/01/30,20:45:38,08,09,1, 11.9,1,1, 4.606, 10379.004, 322.690, 52794.070 24/01/30,20:45:38,09,09,1, 11.9,1,1, 4.606, 10379.009, 322.696, 52794.106 24/01/30,20:45:38,10,09,1, 11.9,1,1, 4.606, 10379.053, 322.751, 52794.154 24/01/30,20:45:38,11,09,1, 11.9,1,1, 4.606, 10379.035, 322.780, 52794.176 24/01/30,20:45:38,12,09,1, 11.9,1,1, 4.606, 10379.058, 322.764, 52794.176 24/01/30,20:45:38,13,09,1, 11.9,1,1, 4.606, 10379.081, 322.792, 52794.252 24/01/30,20:45:38,14,09,1, 11.9,1,1, 4.606, 10379.089, 322.801, 52794.259 24/01/30,20:45:38,15,09,1, 11.9,1,1, 4.606, 10379.093, 322.828, 52794.328 24/01/30,20:45:38,16,09,1, 11.9,1,1, 4.606, 10379.109, 322.839, 52794.313 24/01/30,20:45:38,17,09,1, 11.9,1,1, 4.606, 10379.139, 322.849, 52794.383 24/01/30,20:45:38,18,09,1, 11.9,1,1, 4.606, 10379.164, 322.891, 52794.404 24/01/30,20:45:38,19,09,1, 11.9,1,1, 4.606, 10379.176, 322.891, 52794.454 24/01/30,20:45:39,00,10,1, 11.9,1,1, 4.601, 10379.168, 322.891, 52794.454 24/01/30,20:45:39,01,10,1, 11.9,1,1, 4.601, 10379.186, 322.963, 52794.529 24/01/30,20:45:39,02,10,1, 11.9,1,1, 4.601, 10379.195, 322.924, 52794.535 24/01/30,20:45:39,03,10,1, 11.9,1,1, 4.601, 10379.204, 322.980, 52794.573 24/01/30,20:45:39,04,10,1, 11.9,1,1, 4.601, 10379.211, 322.978, 52794.557 24/01/30,20:45:39,05,10,1, 11.9,1,1, 4.601, 10379.241, 323.024, 52794.629 24/01/30,20:45:39,06,10,1, 11.9,1,1, 4.601, 10379.255, 323.022, 52794.640 24/01/30,20:45:39,07,10,1, 11.9,1,1, 4.601, 10379.274, 323.072, 52794.723 24/01/30,20:45:39,08,10,1, 11.9,1,1, 4.601, 10379.281, 323.081, 52794.706 24/01/30,20:45:39,09,10,1, 11.9,1,1, 4.601, 10379.274, 323.105, 52794.748 24/01/30,20:45:39,10,10,1, 11.9,1,1, 4.601, 10379.285, 323.130, 52794.774 24/01/30,20:45:39,11,10,1, 11.9,1,1, 4.601, 10379.295, 323.147, 52794.806 24/01/30,20:45:39,12,10,1, 11.9,1,1, 4.601, 10379.306, 323.152, 52794.851 24/01/30,20:45:39,13,10,1, 11.9,1,1, 4.601, 10379.337, 323.181, 52794.894 24/01/30,20:45:39,14,10,1, 11.9,1,1, 4.601, 10379.363, 323.217, 52794.946 24/01/30,20:45:39,15,10,1, 11.9,1,1, 4.601, 10379.378, 323.217, 52794.963 24/01/30,20:45:39,16,10,1, 11.9,1,1, 4.601, 10379.367, 323.228, 52794.996 24/01/30,20:45:39,17,10,1, 11.9,1,1, 4.601, 10379.408, 323.255, 52795.029 24/01/30,20:45:39,18,10,1, 11.9,1,1, 4.601, 10379.381, 323.231, 52795.058 24/01/30,20:45:39,19,10,1, 11.9,1,1, 4.601, 10379.392, 323.293, 52795.087 24/01/30,20:45:40,00,08,1, 11.9,1,1, 4.601, 10379.385, 323.293, 52795.087 24/01/30,20:45:40,01,08,1, 11.9,1,1, 4.601, 10379.411, 323.317, 52795.174 24/01/30,20:45:40,02,08,1, 11.9,1,1, 4.601, 10379.438, 323.382, 52795.193 24/01/30,20:45:40,03,08,1, 11.9,1,1, 4.601, 10379.454, 323.381, 52795.201 24/01/30,20:45:40,04,08,1, 11.9,1,1, 4.601, 10379.439, 323.403, 52795.251 24/01/30,20:45:40,05,08,1, 11.9,1,1, 4.601, 10379.456, 323.438, 52795.327 24/01/30,20:45:40,06,08,1, 11.9,1,1, 4.601, 10379.460, 323.457, 52795.357 24/01/30,20:45:40,07,08,1, 11.9,1,1, 4.601, 10379.487, 323.490, 52795.404 24/01/30,20:45:40,08,08,1, 11.9,1,1, 4.601, 10379.475, 323.490, 52795.423 24/01/30,20:45:40,09,08,1, 11.9,1,1, 4.601, 10379.477, 323.495, 52795.406 24/01/30,20:45:40,10,08,1, 11.9,1,1, 4.601, 10379.499, 323.552, 52795.481 24/01/30,20:45:40,11,08,1, 11.9,1,1, 4.601, 10379.502, 323.565, 52795.529 24/01/30,20:45:40,12,08,1, 11.9,1,1, 4.601, 10379.530, 323.609, 52795.562 24/01/30,20:45:40,13,08,1, 11.9,1,1, 4.601, 10379.521, 323.590, 52795.539 24/01/30,20:45:40,14,08,1, 11.9,1,1, 4.601, 10379.535, 323.634, 52795.619 24/01/30,20:45:40,15,08,1, 11.9,1,1, 4.601, 10379.561, 323.654, 52795.646 24/01/30,20:45:40,16,08,1, 11.9,1,1, 4.601, 10379.548, 323.704, 52795.684 24/01/30,20:45:40,17,08,1, 11.9,1,1, 4.601, 10379.571, 323.705, 52795.724 24/01/30,20:45:40,18,08,1, 11.9,1,1, 4.601, 10379.583, 323.728, 52795.777 24/01/30,20:45:40,19,08,1, 11.9,1,1, 4.601, 10379.598, 323.763, 52795.829 24/01/30,20:45:41,00,08,1, 11.9,1,1, 4.604, 10379.593, 323.763, 52795.829 24/01/30,20:45:41,01,08,1, 11.9,1,1, 4.604, 10379.605, 323.797, 52795.879 24/01/30,20:45:41,02,08,1, 11.9,1,1, 4.604, 10379.635, 323.787, 52795.874 24/01/30,20:45:41,03,08,1, 11.9,1,1, 4.604, 10379.650, 323.851, 52795.924 24/01/30,20:45:41,04,08,1, 11.9,1,1, 4.604, 10379.651, 323.855, 52795.969 24/01/30,20:45:41,05,08,1, 11.9,1,1, 4.604, 10379.670, 323.854, 52796.000 24/01/30,20:45:41,06,08,1, 11.9,1,1, 4.604, 10379.683, 323.916, 52796.056 24/01/30,20:45:41,07,08,1, 11.9,1,1, 4.604, 10379.691, 323.908, 52796.047 24/01/30,20:45:41,08,08,1, 11.9,1,1, 4.604, 10379.724, 323.961, 52796.111 24/01/30,20:45:41,09,08,1, 11.9,1,1, 4.604, 10379.723, 323.938, 52796.109 24/01/30,20:45:41,10,08,1, 11.9,1,1, 4.604, 10379.729, 323.991, 52796.168 24/01/30,20:45:41,11,08,1, 11.9,1,1, 4.604, 10379.756, 324.027, 52796.180 24/01/30,20:45:41,12,08,1, 11.9,1,1, 4.604, 10379.753, 324.013, 52796.245 24/01/30,20:45:41,13,08,1, 11.9,1,1, 4.604, 10379.787, 324.033, 52796.297 24/01/30,20:45:41,14,08,1, 11.9,1,1, 4.604, 10379.818, 324.058, 52796.290 24/01/30,20:45:41,15,08,1, 11.9,1,1, 4.604, 10379.843, 324.096, 52796.329 24/01/30,20:45:41,16,08,1, 11.9,1,1, 4.604, 10379.848, 324.099, 52796.321 24/01/30,20:45:41,17,08,1, 11.9,1,1, 4.604, 10379.856, 324.120, 52796.398 24/01/30,20:45:41,18,08,1, 11.9,1,1, 4.604, 10379.859, 324.126, 52796.406 24/01/30,20:45:41,19,08,1, 11.9,1,1, 4.604, 10379.902, 324.139, 52796.298 24/01/30,20:45:42,00,09,1, 11.9,1,1, 4.601, 10379.894, 324.139, 52796.298 24/01/30,20:45:42,01,09,1, 11.9,1,1, 4.601, 10379.977, 324.166, 52796.456 24/01/30,20:45:42,02,09,1, 11.9,1,1, 4.601, 10379.973, 324.182, 52796.474 24/01/30,20:45:42,03,09,1, 11.9,1,1, 4.601, 10379.995, 324.220, 52796.588 24/01/30,20:45:42,04,09,1, 11.9,1,1, 4.601, 10380.007, 324.247, 52796.615 24/01/30,20:45:42,05,09,1, 11.9,1,1, 4.601, 10380.016, 324.274, 52796.694 24/01/30,20:45:42,06,09,1, 11.9,1,1, 4.601, 10380.060, 324.265, 52796.807 24/01/30,20:45:42,07,09,1, 11.9,1,1, 4.601, 10380.078, 324.267, 52796.650 24/01/30,20:45:42,08,09,1, 11.9,1,1, 4.601, 10380.096, 324.290, 52796.796 24/01/30,20:45:42,09,09,1, 11.9,1,1, 4.601, 10380.129, 324.309, 52796.711 24/01/30,20:45:42,10,09,1, 11.9,1,1, 4.601, 10380.177, 324.301, 52796.772 24/01/30,20:45:42,11,09,1, 11.9,1,1, 4.601, 10380.161, 324.324, 52796.826 24/01/30,20:45:42,12,09,1, 11.9,1,1, 4.601, 10380.187, 324.353, 52796.835 24/01/30,20:45:42,13,09,1, 11.9,1,1, 4.601, 10380.222, 324.368, 52796.891 24/01/30,20:45:42,14,09,1, 11.9,1,1, 4.601, 10380.250, 324.388, 52796.920 24/01/30,20:45:42,15,09,1, 11.9,1,1, 4.601, 10380.265, 324.390, 52796.958 24/01/30,20:45:42,16,09,1, 11.9,1,1, 4.601, 10380.296, 324.432, 52796.974 24/01/30,20:45:42,17,09,1, 11.9,1,1, 4.601, 10380.329, 324.413, 52797.003 24/01/30,20:45:42,18,09,1, 11.9,1,1, 4.601, 10380.337, 324.442, 52797.015 24/01/30,20:45:42,19,09,1, 11.9,1,1, 4.601, 10380.374, 324.433, 52797.073 24/01/30,20:45:43,00,10,1, 11.9,1,1, 4.602, 10380.369, 324.433, 52797.073 24/01/30,20:45:43,01,10,1, 11.9,1,1, 4.602, 10380.421, 324.486, 52797.118 24/01/30,20:45:43,02,10,1, 11.9,1,1, 4.602, 10380.438, 324.474, 52797.050 24/01/30,20:45:43,03,10,1, 11.9,1,1, 4.602, 10380.457, 324.492, 52797.148 24/01/30,20:45:43,04,10,1, 11.9,1,1, 4.602, 10380.497, 324.513, 52797.185 24/01/30,20:45:43,05,10,1, 11.9,1,1, 4.602, 10380.515, 324.492, 52797.194 24/01/30,20:45:43,06,10,1, 11.9,1,1, 4.602, 10380.530, 324.534, 52797.236 24/01/30,20:45:43,07,10,1, 11.9,1,1, 4.602, 10380.571, 324.542, 52797.259 24/01/30,20:45:43,08,10,1, 11.9,1,1, 4.602, 10380.593, 324.556, 52797.322 24/01/30,20:45:43,09,10,1, 11.9,1,1, 4.602, 10380.608, 324.549, 52797.289 24/01/30,20:45:43,10,10,1, 11.9,1,1, 4.602, 10380.648, 324.556, 52797.340 24/01/30,20:45:43,11,10,1, 11.9,1,1, 4.602, 10380.681, 324.568, 52797.360 24/01/30,20:45:43,12,10,1, 11.9,1,1, 4.602, 10380.697, 324.553, 52797.421 24/01/30,20:45:43,13,10,1, 11.9,1,1, 4.602, 10380.754, 324.641, 52797.463 24/01/30,20:45:43,14,10,1, 11.9,1,1, 4.602, 10380.727, 324.617, 52797.460 24/01/30,20:45:43,15,10,1, 11.9,1,1, 4.602, 10380.781, 324.619, 52797.526 24/01/30,20:45:43,16,10,1, 11.9,1,1, 4.602, 10380.804, 324.641, 52797.521 24/01/30,20:45:43,17,10,1, 11.9,1,1, 4.602, 10380.836, 324.647, 52797.545 24/01/30,20:45:43,18,10,1, 11.9,1,1, 4.602, 10380.846, 324.655, 52797.554 24/01/30,20:45:43,19,10,1, 11.9,1,1, 4.602, 10380.870, 324.658, 52797.589 24/01/30,20:45:44,00,09,1, 11.9,1,1, 4.605, 10380.862, 324.658, 52797.589 24/01/30,20:45:44,01,09,1, 11.9,1,1, 4.605, 10380.914, 324.697, 52797.654 24/01/30,20:45:44,02,09,1, 11.9,1,1, 4.605, 10380.920, 324.673, 52797.682 24/01/30,20:45:44,03,09,1, 11.9,1,1, 4.605, 10380.947, 324.696, 52797.685 24/01/30,20:45:44,04,09,1, 11.9,1,1, 4.605, 10380.995, 324.704, 52797.745 24/01/30,20:45:44,05,09,1, 11.9,1,1, 4.605, 10381.006, 324.743, 52797.769 24/01/30,20:45:44,06,09,1, 11.9,1,1, 4.605, 10381.019, 324.728, 52797.618 24/01/30,20:45:44,07,09,1, 11.9,1,1, 4.605, 10381.068, 324.776, 52797.922 24/01/30,20:45:44,08,09,1, 11.9,1,1, 4.605, 10381.109, 324.744, 52797.820 24/01/30,20:45:44,09,09,1, 11.9,1,1, 4.605, 10381.121, 324.750, 52797.878 24/01/30,20:45:44,10,09,1, 11.9,1,1, 4.605, 10381.160, 324.747, 52797.880 24/01/30,20:45:44,11,09,1, 11.9,1,1, 4.605, 10381.143, 324.766, 52797.887 24/01/30,20:45:44,12,09,1, 11.9,1,1, 4.605, 10381.176, 324.772, 52797.968 24/01/30,20:45:44,13,09,1, 11.9,1,1, 4.605, 10381.189, 324.800, 52797.955 24/01/30,20:45:44,14,09,1, 11.9,1,1, 4.605, 10381.215, 324.820, 52798.046 24/01/30,20:45:44,15,09,1, 11.9,1,1, 4.605, 10381.225, 324.808, 52798.081 24/01/30,20:45:44,16,09,1, 11.9,1,1, 4.605, 10381.275, 324.836, 52798.068 24/01/30,20:45:44,17,09,1, 11.9,1,1, 4.605, 10381.277, 324.815, 52798.087 24/01/30,20:45:44,18,09,1, 11.9,1,1, 4.605, 10381.319, 324.843, 52798.129 24/01/30,20:45:44,19,09,1, 11.9,1,1, 4.605, 10381.348, 324.834, 52798.159 24/01/30,20:45:45,00,10,1, 11.9,1,1, 4.602, 10381.346, 324.834, 52798.159 24/01/30,20:45:45,01,10,1, 11.9,1,1, 4.602, 10381.373, 324.844, 52798.216 24/01/30,20:45:45,02,10,1, 11.9,1,1, 4.602, 10381.394, 324.851, 52798.202 24/01/30,20:45:45,03,10,1, 11.9,1,1, 4.602, 10381.417, 324.879, 52798.250 24/01/30,20:45:45,04,10,1, 11.9,1,1, 4.602, 10381.421, 324.903, 52798.335 24/01/30,20:45:45,05,10,1, 11.9,1,1, 4.602, 10381.459, 324.876, 52798.299 24/01/30,20:45:45,06,10,1, 11.9,1,1, 4.602, 10381.491, 324.872, 52798.324 24/01/30,20:45:45,07,10,1, 11.9,1,1, 4.602, 10381.494, 324.890, 52798.351 24/01/30,20:45:45,08,10,1, 11.9,1,1, 4.602, 10381.513, 324.895, 52798.387 24/01/30,20:45:45,09,10,1, 11.9,1,1, 4.602, 10381.551, 324.890, 52798.413 24/01/30,20:45:45,10,10,1, 11.9,1,1, 4.602, 10381.574, 324.932, 52798.445 24/01/30,20:45:45,11,10,1, 11.9,1,1, 4.602, 10381.567, 324.901, 52798.482 24/01/30,20:45:45,12,10,1, 11.9,1,1, 4.602, 10381.576, 324.939, 52798.498 24/01/30,20:45:45,13,10,1, 11.9,1,1, 4.602, 10381.620, 324.937, 52798.486 24/01/30,20:45:45,14,10,1, 11.9,1,1, 4.602, 10381.637, 324.922, 52798.555 24/01/30,20:45:45,15,10,1, 11.9,1,1, 4.602, 10381.662, 324.945, 52798.551 24/01/30,20:45:45,16,10,1, 11.9,1,1, 4.602, 10381.676, 324.937, 52798.581 24/01/30,20:45:45,17,10,1, 11.9,1,1, 4.602, 10381.696, 324.962, 52798.610 24/01/30,20:45:45,18,10,1, 11.9,1,1, 4.602, 10381.716, 324.980, 52798.673 24/01/30,20:45:45,19,10,1, 11.9,1,1, 4.602, 10381.739, 324.988, 52798.801 24/01/30,20:45:46,00,09,1, 11.9,1,1, 4.600, 10381.738, 324.988, 52798.801 24/01/30,20:45:46,01,09,1, 11.9,1,1, 4.600, 10381.796, 325.019, 52798.736 24/01/30,20:45:46,02,09,1, 11.9,1,1, 4.600, 10381.797, 325.009, 52798.801 24/01/30,20:45:46,03,09,1, 11.9,1,1, 4.600, 10381.805, 325.037, 52798.842 24/01/30,20:45:46,04,09,1, 11.9,1,1, 4.600, 10381.835, 325.029, 52798.832 24/01/30,20:45:46,05,09,1, 11.9,1,1, 4.600, 10381.851, 325.043, 52798.886 24/01/30,20:45:46,06,09,1, 11.9,1,1, 4.600, 10381.855, 325.044, 52798.913 24/01/30,20:45:46,07,09,1, 11.9,1,1, 4.600, 10381.872, 325.048, 52798.921 24/01/30,20:45:46,08,09,1, 11.9,1,1, 4.600, 10381.894, 325.057, 52798.966 24/01/30,20:45:46,09,09,1, 11.9,1,1, 4.600, 10381.903, 325.053, 52798.999 24/01/30,20:45:46,10,09,1, 11.9,1,1, 4.600, 10381.942, 325.065, 52799.021 24/01/30,20:45:46,11,09,1, 11.9,1,1, 4.600, 10381.955, 325.092, 52799.037 24/01/30,20:45:46,12,09,1, 11.9,1,1, 4.600, 10381.990, 325.097, 52799.076 24/01/30,20:45:46,13,09,1, 11.9,1,1, 4.600, 10381.980, 325.104, 52799.098 24/01/30,20:45:46,14,09,1, 11.9,1,1, 4.600, 10381.999, 325.104, 52799.129 24/01/30,20:45:46,15,09,1, 11.9,1,1, 4.600, 10382.010, 325.103, 52799.195 24/01/30,20:45:46,16,09,1, 11.9,1,1, 4.600, 10382.045, 325.121, 52799.168 24/01/30,20:45:46,17,09,1, 11.9,1,1, 4.600, 10382.060, 325.118, 52799.210 24/01/30,20:45:46,18,09,1, 11.9,1,1, 4.600, 10382.091, 325.132, 52799.260 24/01/30,20:45:46,19,09,1, 11.9,1,1, 4.600, 10382.124, 325.121, 52799.301 24/01/30,20:45:47,00,10,1, 11.9,1,1, 4.604, 10382.122, 325.121, 52799.301 24/01/30,20:45:47,01,10,1, 11.9,1,1, 4.604, 10382.131, 325.141, 52799.306 24/01/30,20:45:47,02,10,1, 11.9,1,1, 4.604, 10382.188, 325.125, 52799.356 24/01/30,20:45:47,03,10,1, 11.9,1,1, 4.604, 10382.170, 325.153, 52799.370 24/01/30,20:45:47,04,10,1, 11.9,1,1, 4.604, 10382.202, 325.164, 52799.439 24/01/30,20:45:47,05,10,1, 11.9,1,1, 4.604, 10382.241, 325.185, 52799.437 24/01/30,20:45:47,06,10,1, 11.9,1,1, 4.604, 10382.251, 325.169, 52799.491 24/01/30,20:45:47,07,10,1, 11.9,1,1, 4.604, 10382.267, 325.197, 52799.526 24/01/30,20:45:47,08,10,1, 11.9,1,1, 4.604, 10382.295, 325.190, 52799.526 24/01/30,20:45:47,09,10,1, 11.9,1,1, 4.604, 10382.321, 325.185, 52799.551 24/01/30,20:45:47,10,10,1, 11.9,1,1, 4.604, 10382.333, 325.188, 52799.599 24/01/30,20:45:47,11,10,1, 11.9,1,1, 4.604, 10382.342, 325.206, 52799.625 24/01/30,20:45:47,12,10,1, 11.9,1,1, 4.604, 10382.372, 325.225, 52799.652 24/01/30,20:45:47,13,10,1, 11.9,1,1, 4.604, 10382.387, 325.218, 52799.669 24/01/30,20:45:47,14,10,1, 11.9,1,1, 4.604, 10382.429, 325.221, 52799.712 24/01/30,20:45:47,15,10,1, 11.9,1,1, 4.604, 10382.418, 325.229, 52799.613 24/01/30,20:45:47,16,10,1, 11.9,1,1, 4.604, 10382.456, 325.243, 52799.794 24/01/30,20:45:47,17,10,1, 11.9,1,1, 4.604, 10382.477, 325.240, 52799.799 24/01/30,20:45:47,18,10,1, 11.9,1,1, 4.604, 10382.500, 325.250, 52799.845 24/01/30,20:45:47,19,10,1, 11.9,1,1, 4.604, 10382.531, 325.246, 52799.885 24/01/30,20:45:48,00,10,1, 11.9,1,1, 4.601, 10382.531, 325.246, 52799.885 24/01/30,20:45:48,01,10,1, 11.9,1,1, 4.601, 10382.544, 325.288, 52799.935 24/01/30,20:45:48,02,10,1, 11.9,1,1, 4.601, 10382.577, 325.289, 52799.943 24/01/30,20:45:48,03,10,1, 11.9,1,1, 4.601, 10382.597, 325.288, 52799.965 24/01/30,20:45:48,04,10,1, 11.9,1,1, 4.601, 10382.613, 325.283, 52799.982 24/01/30,20:45:48,05,10,1, 11.9,1,1, 4.601, 10382.668, 325.315, 52800.000 24/01/30,20:45:48,06,10,1, 11.9,1,1, 4.601, 10382.683, 325.320, 52800.068 24/01/30,20:45:48,07,10,1, 11.9,1,1, 4.601, 10382.697, 325.322, 52800.071 24/01/30,20:45:48,08,10,1, 11.9,1,1, 4.601, 10382.730, 325.328, 52800.064 24/01/30,20:45:48,09,10,1, 11.9,1,1, 4.601, 10382.756, 325.314, 52800.143 24/01/30,20:45:48,10,10,1, 11.9,1,1, 4.601, 10382.758, 325.345, 52800.122 24/01/30,20:45:48,11,10,1, 11.9,1,1, 4.601, 10382.801, 325.317, 52800.193 24/01/30,20:45:48,12,10,1, 11.9,1,1, 4.601, 10382.781, 325.327, 52800.188 24/01/30,20:45:48,13,10,1, 11.9,1,1, 4.601, 10382.835, 325.383, 52800.227 24/01/30,20:45:48,14,10,1, 11.9,1,1, 4.601, 10382.870, 325.379, 52800.238 24/01/30,20:45:48,15,10,1, 11.9,1,1, 4.601, 10382.897, 325.356, 52800.309 24/01/30,20:45:48,16,10,1, 11.9,1,1, 4.601, 10382.898, 325.385, 52800.406 24/01/30,20:45:48,17,10,1, 11.9,1,1, 4.601, 10382.924, 325.368, 52800.244 24/01/30,20:45:48,18,10,1, 11.9,1,1, 4.601, 10382.937, 325.379, 52800.281 24/01/30,20:45:48,19,10,1, 11.9,1,1, 4.601, 10382.964, 325.388, 52800.361 24/01/30,20:45:49,00,09,1, 11.9,1,1, 4.602, 10382.956, 325.388, 52800.361 24/01/30,20:45:49,01,09,1, 11.9,1,1, 4.602, 10383.028, 325.389, 52800.425 24/01/30,20:45:49,02,09,1, 11.9,1,1, 4.602, 10383.045, 325.397, 52800.460 24/01/30,20:45:49,03,09,1, 11.9,1,1, 4.602, 10383.063, 325.424, 52800.449 24/01/30,20:45:49,04,09,1, 11.9,1,1, 4.602, 10383.090, 325.410, 52800.501 24/01/30,20:45:49,05,09,1, 11.9,1,1, 4.602, 10383.097, 325.434, 52800.542 24/01/30,20:45:49,06,09,1, 11.9,1,1, 4.602, 10383.149, 325.424, 52800.562 24/01/30,20:45:49,07,09,1, 11.9,1,1, 4.602, 10383.173, 325.423, 52800.550 24/01/30,20:45:49,08,09,1, 11.9,1,1, 4.602, 10383.197, 325.424, 52800.588 24/01/30,20:45:49,09,09,1, 11.9,1,1, 4.602, 10383.217, 325.435, 52800.626 24/01/30,20:45:49,10,09,1, 11.9,1,1, 4.602, 10383.232, 325.418, 52800.662 24/01/30,20:45:49,11,09,1, 11.9,1,1, 4.602, 10383.284, 325.437, 52800.666 24/01/30,20:45:49,12,09,1, 11.9,1,1, 4.602, 10383.269, 325.450, 52800.684 24/01/30,20:45:49,13,09,1, 11.9,1,1, 4.602, 10383.295, 325.458, 52800.719 24/01/30,20:45:49,14,09,1, 11.9,1,1, 4.602, 10383.351, 325.450, 52800.766 24/01/30,20:45:49,15,09,1, 11.9,1,1, 4.602, 10383.362, 325.476, 52800.792 24/01/30,20:45:49,16,09,1, 11.9,1,1, 4.602, 10383.379, 325.454, 52800.810 24/01/30,20:45:49,17,09,1, 11.9,1,1, 4.602, 10383.430, 325.478, 52800.848 24/01/30,20:45:49,18,09,1, 11.9,1,1, 4.602, 10383.424, 325.464, 52800.826 24/01/30,20:45:49,19,09,1, 11.9,1,1, 4.602, 10383.467, 325.439, 52800.843 24/01/30,20:45:50,00,09,1, 11.8,1,1, 4.603, 10383.465, 325.439, 52800.843 24/01/30,20:45:50,01,09,1, 11.8,1,1, 4.603, 10383.509, 325.472, 52800.921 24/01/30,20:45:50,02,09,1, 11.8,1,1, 4.603, 10383.520, 325.469, 52800.924 24/01/30,20:45:50,03,09,1, 11.8,1,1, 4.603, 10383.532, 325.474, 52800.959 24/01/30,20:45:50,04,09,1, 11.8,1,1, 4.603, 10383.585, 325.485, 52800.977 24/01/30,20:45:50,05,09,1, 11.8,1,1, 4.603, 10383.587, 325.473, 52800.994 24/01/30,20:45:50,06,09,1, 11.8,1,1, 4.603, 10383.602, 325.468, 52801.045 24/01/30,20:45:50,07,09,1, 11.8,1,1, 4.603, 10383.636, 325.474, 52801.059 24/01/30,20:45:50,08,09,1, 11.8,1,1, 4.603, 10383.667, 325.475, 52801.039 24/01/30,20:45:50,09,09,1, 11.8,1,1, 4.603, 10383.689, 325.470, 52801.101 24/01/30,20:45:50,10,09,1, 11.8,1,1, 4.603, 10383.702, 325.489, 52801.093 24/01/30,20:45:50,11,09,1, 11.8,1,1, 4.603, 10383.733, 325.482, 52801.170 24/01/30,20:45:50,12,09,1, 11.8,1,1, 4.603, 10383.762, 325.488, 52801.166 24/01/30,20:45:50,13,09,1, 11.8,1,1, 4.603, 10383.791, 325.488, 52801.182 24/01/30,20:45:50,14,09,1, 11.8,1,1, 4.603, 10383.802, 325.500, 52801.318 24/01/30,20:45:50,15,09,1, 11.8,1,1, 4.603, 10383.818, 325.513, 52801.218 24/01/30,20:45:50,16,09,1, 11.8,1,1, 4.603, 10383.833, 325.502, 52801.257 24/01/30,20:45:50,17,09,1, 11.8,1,1, 4.603, 10383.846, 325.518, 52801.275 24/01/30,20:45:50,18,09,1, 11.8,1,1, 4.603, 10383.899, 325.530, 52801.240 24/01/30,20:45:50,19,09,1, 11.8,1,1, 4.603, 10383.938, 325.523, 52801.303 24/01/30,20:45:51,00,08,1, 11.9,1,1, 4.603, 10383.933, 325.523, 52801.303 24/01/30,20:45:51,01,08,1, 11.9,1,1, 4.603, 10383.953, 325.501, 52801.371 24/01/30,20:45:51,02,08,1, 11.9,1,1, 4.603, 10383.971, 325.540, 52801.366 24/01/30,20:45:51,03,08,1, 11.9,1,1, 4.603, 10384.021, 325.473, 52801.406 24/01/30,20:45:51,04,08,1, 11.9,1,1, 4.603, 10384.041, 325.513, 52801.466 24/01/30,20:45:51,05,08,1, 11.9,1,1, 4.603, 10384.075, 325.505, 52801.442 24/01/30,20:45:51,06,08,1, 11.9,1,1, 4.603, 10384.111, 325.498, 52801.452 24/01/30,20:45:51,07,08,1, 11.9,1,1, 4.603, 10384.119, 325.504, 52801.485 24/01/30,20:45:51,08,08,1, 11.9,1,1, 4.603, 10384.144, 325.507, 52801.525 24/01/30,20:45:51,09,08,1, 11.9,1,1, 4.603, 10384.170, 325.514, 52801.535 24/01/30,20:45:51,10,08,1, 11.9,1,1, 4.603, 10384.199, 325.509, 52801.562 24/01/30,20:45:51,11,08,1, 11.9,1,1, 4.603, 10384.201, 325.528, 52801.555 24/01/30,20:45:51,12,08,1, 11.9,1,1, 4.603, 10384.224, 325.506, 52801.591 24/01/30,20:45:51,13,08,1, 11.9,1,1, 4.603, 10384.228, 325.525, 52801.623 24/01/30,20:45:51,14,08,1, 11.9,1,1, 4.603, 10384.293, 325.506, 52801.601 24/01/30,20:45:51,15,08,1, 11.9,1,1, 4.603, 10384.286, 325.504, 52801.637 24/01/30,20:45:51,16,08,1, 11.9,1,1, 4.603, 10384.300, 325.521, 52801.704 24/01/30,20:45:51,17,08,1, 11.9,1,1, 4.603, 10384.355, 325.514, 52801.651 24/01/30,20:45:51,18,08,1, 11.9,1,1, 4.603, 10384.377, 325.494, 52801.688 24/01/30,20:45:51,19,08,1, 11.9,1,1, 4.603, 10384.391, 325.518, 52801.705 24/01/30,20:45:52,00,08,1, 11.8,1,1, 4.609, 10384.383, 325.518, 52801.705 24/01/30,20:45:52,01,08,1, 11.8,1,1, 4.609, 10384.447, 325.503, 52801.544 24/01/30,20:45:52,02,08,1, 11.8,1,1, 4.609, 10384.448, 325.509, 52801.737 24/01/30,20:45:52,03,08,1, 11.8,1,1, 4.609, 10384.468, 325.497, 52801.770 24/01/30,20:45:52,04,08,1, 11.8,1,1, 4.609, 10384.524, 325.510, 52801.786 24/01/30,20:45:52,05,08,1, 11.8,1,1, 4.609, 10384.528, 325.508, 52801.834 24/01/30,20:45:52,06,08,1, 11.8,1,1, 4.609, 10384.550, 325.525, 52801.863 24/01/30,20:45:52,07,08,1, 11.8,1,1, 4.609, 10384.618, 325.521, 52801.900 24/01/30,20:45:52,08,08,1, 11.8,1,1, 4.609, 10384.620, 325.536, 52801.933 24/01/30,20:45:52,09,08,1, 11.8,1,1, 4.609, 10384.660, 325.544, 52801.927 24/01/30,20:45:52,10,08,1, 11.8,1,1, 4.609, 10384.658, 325.537, 52801.915 24/01/30,20:45:52,11,08,1, 11.8,1,1, 4.609, 10384.687, 325.524, 52801.941 24/01/30,20:45:52,12,08,1, 11.8,1,1, 4.609, 10384.697, 325.548, 52801.959 24/01/30,20:45:52,13,08,1, 11.8,1,1, 4.609, 10384.737, 325.556, 52802.020 24/01/30,20:45:52,14,08,1, 11.8,1,1, 4.609, 10384.753, 325.538, 52802.033 24/01/30,20:45:52,15,08,1, 11.8,1,1, 4.609, 10384.784, 325.555, 52802.050 24/01/30,20:45:52,16,08,1, 11.8,1,1, 4.609, 10384.803, 325.538, 52802.058 24/01/30,20:45:52,17,08,1, 11.8,1,1, 4.609, 10384.836, 325.583, 52802.064 24/01/30,20:45:52,18,08,1, 11.8,1,1, 4.609, 10384.843, 325.540, 52802.070 24/01/30,20:45:52,19,08,1, 11.8,1,1, 4.609, 10384.874, 325.557, 52802.111 24/01/30,20:45:53,00,10,1, 11.9,1,1, 4.603, 10384.867, 325.557, 52802.111 24/01/30,20:45:53,01,10,1, 11.9,1,1, 4.603, 10384.929, 325.562, 52802.144 24/01/30,20:45:53,02,10,1, 11.9,1,1, 4.603, 10384.958, 325.589, 52802.182 24/01/30,20:45:53,03,10,1, 11.9,1,1, 4.603, 10384.970, 325.580, 52802.196 24/01/30,20:45:53,04,10,1, 11.9,1,1, 4.603, 10384.993, 325.585, 52802.242 24/01/30,20:45:53,05,10,1, 11.9,1,1, 4.603, 10385.038, 325.594, 52802.256 24/01/30,20:45:53,06,10,1, 11.9,1,1, 4.603, 10385.045, 325.573, 52802.271 24/01/30,20:45:53,07,10,1, 11.9,1,1, 4.603, 10385.060, 325.587, 52802.294 24/01/30,20:45:53,08,10,1, 11.9,1,1, 4.603, 10385.083, 325.602, 52802.316 24/01/30,20:45:53,09,10,1, 11.9,1,1, 4.603, 10385.115, 325.611, 52802.340 24/01/30,20:45:53,10,10,1, 11.9,1,1, 4.603, 10385.107, 325.595, 52802.320 24/01/30,20:45:53,11,10,1, 11.9,1,1, 4.603, 10385.147, 325.621, 52802.367 24/01/30,20:45:53,12,10,1, 11.9,1,1, 4.603, 10385.168, 325.632, 52802.369 24/01/30,20:45:53,13,10,1, 11.9,1,1, 4.603, 10385.189, 325.628, 52802.423 24/01/30,20:45:53,14,10,1, 11.9,1,1, 4.603, 10385.238, 325.668, 52802.472 24/01/30,20:45:53,15,10,1, 11.9,1,1, 4.603, 10385.242, 325.641, 52802.447 24/01/30,20:45:53,16,10,1, 11.9,1,1, 4.603, 10385.253, 325.649, 52802.488 24/01/30,20:45:53,17,10,1, 11.9,1,1, 4.603, 10385.276, 325.686, 52802.493 24/01/30,20:45:53,18,10,1, 11.9,1,1, 4.603, 10385.317, 325.678, 52802.551 24/01/30,20:45:53,19,10,1, 11.9,1,1, 4.603, 10385.334, 325.705, 52802.575 24/01/30,20:45:54,00,09,1, 11.9,1,1, 4.604, 10385.326, 325.705, 52802.575 24/01/30,20:45:54,01,09,1, 11.9,1,1, 4.604, 10385.403, 325.685, 52802.493 24/01/30,20:45:54,02,09,1, 11.9,1,1, 4.604, 10385.362, 325.720, 52802.662 24/01/30,20:45:54,03,09,1, 11.9,1,1, 4.604, 10385.402, 325.720, 52802.688 24/01/30,20:45:54,04,09,1, 11.9,1,1, 4.604, 10385.395, 325.735, 52802.666 24/01/30,20:45:54,05,09,1, 11.9,1,1, 4.604, 10385.434, 325.738, 52802.689 24/01/30,20:45:54,06,09,1, 11.9,1,1, 4.604, 10385.455, 325.737, 52802.727 24/01/30,20:45:54,07,09,1, 11.9,1,1, 4.604, 10385.424, 325.759, 52802.851 24/01/30,20:45:54,08,09,1, 11.9,1,1, 4.604, 10385.539, 325.770, 52802.723 24/01/30,20:45:54,09,09,1, 11.9,1,1, 4.604, 10385.540, 325.775, 52802.773 24/01/30,20:45:54,10,09,1, 11.9,1,1, 4.604, 10385.558, 325.774, 52802.820 24/01/30,20:45:54,11,09,1, 11.9,1,1, 4.604, 10385.558, 325.762, 52802.837 24/01/30,20:45:54,12,09,1, 11.9,1,1, 4.604, 10385.569, 325.803, 52802.832 24/01/30,20:45:54,13,09,1, 11.9,1,1, 4.604, 10385.577, 325.812, 52802.887 24/01/30,20:45:54,14,09,1, 11.9,1,1, 4.604, 10385.619, 325.795, 52802.900 24/01/30,20:45:54,15,09,1, 11.9,1,1, 4.604, 10385.633, 325.832, 52802.948 24/01/30,20:45:54,16,09,1, 11.9,1,1, 4.604, 10385.649, 325.818, 52802.956 24/01/30,20:45:54,17,09,1, 11.9,1,1, 4.604, 10385.666, 325.844, 52802.952 24/01/30,20:45:54,18,09,1, 11.9,1,1, 4.604, 10385.664, 325.857, 52802.988 24/01/30,20:45:54,19,09,1, 11.9,1,1, 4.604, 10385.717, 325.866, 52803.019 24/01/30,20:45:55,00,10,1, 11.9,1,1, 4.601, 10385.710, 325.866, 52803.019 24/01/30,20:45:55,01,10,1, 11.9,1,1, 4.601, 10385.750, 325.859, 52803.098 24/01/30,20:45:55,02,10,1, 11.9,1,1, 4.601, 10385.753, 325.899, 52803.088 24/01/30,20:45:55,03,10,1, 11.9,1,1, 4.601, 10385.772, 325.870, 52803.132 24/01/30,20:45:55,04,10,1, 11.9,1,1, 4.601, 10385.800, 325.862, 52803.112 24/01/30,20:45:55,05,10,1, 11.9,1,1, 4.601, 10385.806, 325.915, 52803.167 24/01/30,20:45:55,06,10,1, 11.9,1,1, 4.601, 10385.817, 325.916, 52803.157 24/01/30,20:45:55,07,10,1, 11.9,1,1, 4.601, 10385.853, 325.924, 52803.206 24/01/30,20:45:55,08,10,1, 11.9,1,1, 4.601, 10385.874, 325.931, 52803.235 24/01/30,20:45:55,09,10,1, 11.9,1,1, 4.601, 10385.897, 325.922, 52803.263 24/01/30,20:45:55,10,10,1, 11.9,1,1, 4.601, 10385.915, 325.921, 52803.280 24/01/30,20:45:55,11,10,1, 11.9,1,1, 4.601, 10385.947, 325.973, 52803.303 24/01/30,20:45:55,12,10,1, 11.9,1,1, 4.601, 10385.919, 325.973, 52803.301 24/01/30,20:45:55,13,10,1, 11.9,1,1, 4.601, 10385.969, 325.971, 52803.324 24/01/30,20:45:55,14,10,1, 11.9,1,1, 4.601, 10385.982, 326.003, 52803.347 24/01/30,20:45:55,15,10,1, 11.9,1,1, 4.601, 10385.988, 326.018, 52803.386 24/01/30,20:45:55,16,10,1, 11.9,1,1, 4.601, 10385.997, 325.993, 52803.426 24/01/30,20:45:55,17,10,1, 11.9,1,1, 4.601, 10386.045, 326.028, 52803.464 24/01/30,20:45:55,18,10,1, 11.9,1,1, 4.601, 10386.022, 326.020, 52803.448 24/01/30,20:45:55,19,10,1, 11.9,1,1, 4.601, 10386.059, 326.049, 52803.509 24/01/30,20:45:56,00,10,1, 11.9,1,1, 4.599, 10386.052, 326.049, 52803.509 24/01/30,20:45:56,01,10,1, 11.9,1,1, 4.599, 10386.114, 326.084, 52803.560 24/01/30,20:45:56,02,10,1, 11.9,1,1, 4.599, 10386.117, 326.077, 52803.585 24/01/30,20:45:56,03,10,1, 11.9,1,1, 4.599, 10386.138, 326.095, 52803.588 24/01/30,20:45:56,04,10,1, 11.9,1,1, 4.599, 10386.153, 326.087, 52803.594 24/01/30,20:45:56,05,10,1, 11.9,1,1, 4.599, 10386.178, 326.113, 52803.621 24/01/30,20:45:56,06,10,1, 11.9,1,1, 4.599, 10386.185, 326.101, 52803.663 24/01/30,20:45:56,07,10,1, 11.9,1,1, 4.599, 10386.231, 326.128, 52803.687 24/01/30,20:45:56,08,10,1, 11.9,1,1, 4.599, 10386.242, 326.129, 52803.774 24/01/30,20:45:56,09,10,1, 11.9,1,1, 4.599, 10386.254, 326.121, 52803.774 24/01/30,20:45:56,10,10,1, 11.9,1,1, 4.599, 10386.303, 326.142, 52803.794 24/01/30,20:45:56,11,10,1, 11.9,1,1, 4.599, 10386.281, 326.151, 52803.805 24/01/30,20:45:56,12,10,1, 11.9,1,1, 4.599, 10386.326, 326.156, 52803.791 24/01/30,20:45:56,13,10,1, 11.9,1,1, 4.599, 10386.360, 326.153, 52803.869 24/01/30,20:45:56,14,10,1, 11.9,1,1, 4.599, 10386.371, 326.171, 52803.868 24/01/30,20:45:56,15,10,1, 11.9,1,1, 4.599, 10386.390, 326.177, 52803.898 24/01/30,20:45:56,16,10,1, 11.9,1,1, 4.599, 10386.392, 326.188, 52804.242 24/01/30,20:45:56,17,10,1, 11.9,1,1, 4.599, 10386.454, 326.172, 52803.955 24/01/30,20:45:56,18,10,1, 11.9,1,1, 4.599, 10386.481, 326.188, 52803.905 24/01/30,20:45:56,19,10,1, 11.9,1,1, 4.599, 10386.504, 326.177, 52803.954 24/01/30,20:45:57,00,09,1, 11.7,1,1, 4.604, 10386.503, 326.177, 52803.954 24/01/30,20:45:57,01,09,1, 11.7,1,1, 4.604, 10386.539, 326.222, 52804.035 24/01/30,20:45:57,02,09,1, 11.7,1,1, 4.604, 10386.571, 326.234, 52804.095 24/01/30,20:45:57,03,09,1, 11.7,1,1, 4.604, 10386.552, 326.230, 52804.094 24/01/30,20:45:57,04,09,1, 11.7,1,1, 4.604, 10386.586, 326.228, 52804.155 24/01/30,20:45:57,05,09,1, 11.7,1,1, 4.604, 10386.604, 326.229, 52804.110 24/01/30,20:45:57,06,09,1, 11.7,1,1, 4.604, 10386.615, 326.277, 52804.390 24/01/30,20:45:57,07,09,1, 11.7,1,1, 4.604, 10386.651, 326.256, 52804.223 24/01/30,20:45:57,08,09,1, 11.7,1,1, 4.604, 10386.687, 326.268, 52804.220 24/01/30,20:45:57,09,09,1, 11.7,1,1, 4.604, 10386.748, 326.254, 52804.237 24/01/30,20:45:57,10,09,1, 11.7,1,1, 4.604, 10386.746, 326.257, 52804.225 24/01/30,20:45:57,11,09,1, 11.7,1,1, 4.604, 10386.803, 326.304, 52804.258 24/01/30,20:45:57,12,09,1, 11.7,1,1, 4.604, 10386.797, 326.288, 52804.299 24/01/30,20:45:57,13,09,1, 11.7,1,1, 4.604, 10386.852, 326.274, 52804.311 24/01/30,20:45:57,14,09,1, 11.7,1,1, 4.604, 10386.897, 326.277, 52804.351 24/01/30,20:45:57,15,09,1, 11.7,1,1, 4.604, 10386.932, 326.302, 52804.334 24/01/30,20:45:57,16,09,1, 11.7,1,1, 4.604, 10386.957, 326.301, 52804.347 24/01/30,20:45:57,17,09,1, 11.7,1,1, 4.604, 10386.998, 326.318, 52804.383 24/01/30,20:45:57,18,09,1, 11.7,1,1, 4.604, 10387.013, 326.277, 52804.397 24/01/30,20:45:57,19,09,1, 11.7,1,1, 4.604, 10387.023, 326.326, 52804.432 24/01/30,20:45:58,00,08,1, 11.8,1,1, 4.603, 10387.020, 326.326, 52804.432 24/01/30,20:45:58,01,08,1, 11.8,1,1, 4.603, 10387.086, 326.328, 52804.473 24/01/30,20:45:58,02,08,1, 11.8,1,1, 4.603, 10387.159, 326.326, 52804.479 24/01/30,20:45:58,03,08,1, 11.8,1,1, 4.603, 10387.148, 326.332, 52804.541 24/01/30,20:45:58,04,08,1, 11.8,1,1, 4.603, 10387.170, 326.331, 52804.543 24/01/30,20:45:58,05,08,1, 11.8,1,1, 4.603, 10387.237, 326.354, 52804.576 24/01/30,20:45:58,06,08,1, 11.8,1,1, 4.603, 10387.249, 326.345, 52804.607 24/01/30,20:45:58,07,08,1, 11.8,1,1, 4.603, 10387.309, 326.337, 52804.644 24/01/30,20:45:58,08,08,1, 11.8,1,1, 4.603, 10387.311, 326.377, 52804.622 24/01/30,20:45:58,09,08,1, 11.8,1,1, 4.603, 10387.345, 326.382, 52804.673 24/01/30,20:45:58,10,08,1, 11.8,1,1, 4.603, 10387.388, 326.389, 52804.678 24/01/30,20:45:58,11,08,1, 11.8,1,1, 4.603, 10387.426, 326.384, 52804.682 24/01/30,20:45:58,12,08,1, 11.8,1,1, 4.603, 10387.453, 326.397, 52804.726 24/01/30,20:45:58,13,08,1, 11.8,1,1, 4.603, 10387.484, 326.372, 52804.732 24/01/30,20:45:58,14,08,1, 11.8,1,1, 4.603, 10387.494, 326.390, 52804.759 24/01/30,20:45:58,15,08,1, 11.8,1,1, 4.603, 10387.532, 326.384, 52804.766 24/01/30,20:45:58,16,08,1, 11.8,1,1, 4.603, 10387.610, 326.423, 52804.814 24/01/30,20:45:58,17,08,1, 11.8,1,1, 4.603, 10387.621, 326.409, 52804.855 24/01/30,20:45:58,18,08,1, 11.8,1,1, 4.603, 10387.659, 326.422, 52804.855 24/01/30,20:45:58,19,08,1, 11.8,1,1, 4.603, 10387.701, 326.425, 52804.862 24/01/30,20:45:59,00,08,1, 11.9,1,1, 4.605, 10387.696, 326.425, 52804.862 24/01/30,20:45:59,01,08,1, 11.9,1,1, 4.605, 10387.770, 326.434, 52804.950 24/01/30,20:45:59,02,08,1, 11.9,1,1, 4.605, 10387.796, 326.431, 52804.916 24/01/30,20:45:59,03,08,1, 11.9,1,1, 4.605, 10387.825, 326.407, 52804.964 24/01/30,20:45:59,04,08,1, 11.9,1,1, 4.605, 10387.877, 326.457, 52804.998 24/01/30,20:45:59,05,08,1, 11.9,1,1, 4.605, 10387.925, 326.431, 52804.977 24/01/30,20:45:59,06,08,1, 11.9,1,1, 4.605, 10387.931, 326.434, 52805.002 24/01/30,20:45:59,07,08,1, 11.9,1,1, 4.605, 10387.975, 326.448, 52805.040 24/01/30,20:45:59,08,08,1, 11.9,1,1, 4.605, 10388.002, 326.441, 52805.024 24/01/30,20:45:59,09,08,1, 11.9,1,1, 4.605, 10388.055, 326.450, 52805.070 24/01/30,20:45:59,10,08,1, 11.9,1,1, 4.605, 10388.081, 326.434, 52805.086 24/01/30,20:45:59,11,08,1, 11.9,1,1, 4.605, 10388.114, 326.447, 52805.111 24/01/30,20:45:59,12,08,1, 11.9,1,1, 4.605, 10388.151, 326.445, 52805.124 24/01/30,20:45:59,13,08,1, 11.9,1,1, 4.605, 10388.211, 326.476, 52805.145 24/01/30,20:45:59,14,08,1, 11.9,1,1, 4.605, 10388.219, 326.476, 52805.157 24/01/30,20:45:59,15,08,1, 11.9,1,1, 4.605, 10388.269, 326.477, 52805.202 24/01/30,20:45:59,16,08,1, 11.9,1,1, 4.605, 10388.290, 326.466, 52805.200 24/01/30,20:45:59,17,08,1, 11.9,1,1, 4.605, 10388.312, 326.463, 52805.222 24/01/30,20:45:59,18,08,1, 11.9,1,1, 4.605, 10388.352, 326.457, 52805.248 24/01/30,20:45:59,19,08,1, 11.9,1,1, 4.605, 10388.391, 326.440, 52805.260 24/01/30,20:46:00,00,09,1, 11.9,1,1, 4.607, 10388.389, 326.440, 52805.260 24/01/30,20:46:00,01,09,1, 11.9,1,1, 4.607, 10388.443, 326.451, 52805.312 24/01/30,20:46:00,02,09,1, 11.9,1,1, 4.607, 10388.464, 326.441, 52805.286 24/01/30,20:46:00,03,09,1, 11.9,1,1, 4.607, 10388.558, 326.453, 52805.354 24/01/30,20:46:00,04,09,1, 11.9,1,1, 4.607, 10388.556, 326.472, 52805.355 24/01/30,20:46:00,05,09,1, 11.9,1,1, 4.607, 10388.618, 326.447, 52805.389 24/01/30,20:46:00,06,09,1, 11.9,1,1, 4.607, 10388.636, 326.451, 52805.368 24/01/30,20:46:00,07,09,1, 11.9,1,1, 4.607, 10388.674, 326.463, 52805.389 24/01/30,20:46:00,08,09,1, 11.9,1,1, 4.607, 10388.705, 326.480, 52805.406 24/01/30,20:46:00,09,09,1, 11.9,1,1, 4.607, 10388.724, 326.492, 52805.434 24/01/30,20:46:00,10,09,1, 11.9,1,1, 4.607, 10388.769, 326.474, 52805.459 24/01/30,20:46:00,11,09,1, 11.9,1,1, 4.607, 10388.800, 326.496, 52805.468 24/01/30,20:46:00,12,09,1, 11.9,1,1, 4.607, 10388.830, 326.493, 52805.513 24/01/30,20:46:00,13,09,1, 11.9,1,1, 4.607, 10388.856, 326.520, 52805.540 24/01/30,20:46:00,14,09,1, 11.9,1,1, 4.607, 10388.884, 326.493, 52805.493 24/01/30,20:46:00,15,09,1, 11.9,1,1, 4.607, 10388.917, 326.539, 52805.545 24/01/30,20:46:00,16,09,1, 11.9,1,1, 4.607, 10388.972, 326.531, 52805.583 24/01/30,20:46:00,17,09,1, 11.9,1,1, 4.607, 10389.009, 326.549, 52805.615 24/01/30,20:46:00,18,09,1, 11.9,1,1, 4.607, 10389.034, 326.534, 52805.649 24/01/30,20:46:00,19,09,1, 11.9,1,1, 4.607, 10389.046, 326.539, 52805.624 24/01/30,20:46:01,00,09,1, 11.9,1,1, 4.601, 10389.040, 326.539, 52805.624 24/01/30,20:46:01,01,09,1, 11.9,1,1, 4.601, 10389.121, 326.564, 52805.697 24/01/30,20:46:01,02,09,1, 11.9,1,1, 4.601, 10389.145, 326.575, 52805.687 24/01/30,20:46:01,03,09,1, 11.9,1,1, 4.601, 10389.178, 326.583, 52805.732 24/01/30,20:46:01,04,09,1, 11.9,1,1, 4.601, 10389.209, 326.559, 52805.757 24/01/30,20:46:01,05,09,1, 11.9,1,1, 4.601, 10389.244, 326.568, 52805.767 24/01/30,20:46:01,06,09,1, 11.9,1,1, 4.601, 10389.269, 326.611, 52805.765 24/01/30,20:46:01,07,09,1, 11.9,1,1, 4.601, 10389.300, 326.582, 52805.787 24/01/30,20:46:01,08,09,1, 11.9,1,1, 4.601, 10389.315, 326.602, 52805.833 24/01/30,20:46:01,09,09,1, 11.9,1,1, 4.601, 10389.368, 326.602, 52805.832 24/01/30,20:46:01,10,09,1, 11.9,1,1, 4.601, 10389.375, 326.603, 52805.883 24/01/30,20:46:01,11,09,1, 11.9,1,1, 4.601, 10389.407, 326.624, 52805.907 24/01/30,20:46:01,12,09,1, 11.9,1,1, 4.601, 10389.418, 326.632, 52805.924 24/01/30,20:46:01,13,09,1, 11.9,1,1, 4.601, 10389.461, 326.645, 52805.969 24/01/30,20:46:01,14,09,1, 11.9,1,1, 4.601, 10389.484, 326.628, 52805.950 24/01/30,20:46:01,15,09,1, 11.9,1,1, 4.601, 10389.540, 326.643, 52805.993 24/01/30,20:46:01,16,09,1, 11.9,1,1, 4.601, 10389.524, 326.646, 52805.979 24/01/30,20:46:01,17,09,1, 11.9,1,1, 4.601, 10389.587, 326.661, 52806.023 24/01/30,20:46:01,18,09,1, 11.9,1,1, 4.601, 10389.594, 326.639, 52806.032 24/01/30,20:46:01,19,09,1, 11.9,1,1, 4.601, 10389.611, 326.673, 52806.087 24/01/30,20:46:02,00,09,1, 11.9,1,1, 4.604, 10389.607, 326.673, 52806.087 24/01/30,20:46:02,01,09,1, 11.9,1,1, 4.604, 10389.676, 326.681, 52806.106 24/01/30,20:46:02,02,09,1, 11.9,1,1, 4.604, 10389.694, 326.676, 52806.169 24/01/30,20:46:02,03,09,1, 11.9,1,1, 4.604, 10389.720, 326.714, 52806.194 24/01/30,20:46:02,04,09,1, 11.9,1,1, 4.604, 10389.768, 326.710, 52806.142 24/01/30,20:46:02,05,09,1, 11.9,1,1, 4.604, 10389.785, 326.709, 52806.193 24/01/30,20:46:02,06,09,1, 11.9,1,1, 4.604, 10389.812, 326.716, 52806.229 24/01/30,20:46:02,07,09,1, 11.9,1,1, 4.604, 10389.817, 326.718, 52806.257 24/01/30,20:46:02,08,09,1, 11.9,1,1, 4.604, 10389.838, 326.735, 52806.266 24/01/30,20:46:02,09,09,1, 11.9,1,1, 4.604, 10389.900, 326.752, 52806.320 24/01/30,20:46:02,10,09,1, 11.9,1,1, 4.604, 10389.914, 326.763, 52806.292 24/01/30,20:46:02,11,09,1, 11.9,1,1, 4.604, 10389.921, 326.764, 52806.352 24/01/30,20:46:02,12,09,1, 11.9,1,1, 4.604, 10389.936, 326.771, 52806.352 24/01/30,20:46:02,13,09,1, 11.9,1,1, 4.604, 10390.000, 326.769, 52806.402 24/01/30,20:46:02,14,09,1, 11.9,1,1, 4.604, 10390.014, 326.779, 52806.422 24/01/30,20:46:02,15,09,1, 11.9,1,1, 4.604, 10390.018, 326.767, 52806.445 24/01/30,20:46:02,16,09,1, 11.9,1,1, 4.604, 10390.062, 326.791, 52806.449 24/01/30,20:46:02,17,09,1, 11.9,1,1, 4.604, 10390.059, 326.798, 52806.472 24/01/30,20:46:02,18,09,1, 11.9,1,1, 4.604, 10390.092, 326.799, 52806.493 24/01/30,20:46:02,19,09,1, 11.9,1,1, 4.604, 10390.120, 326.831, 52806.520 24/01/30,20:46:03,00,08,1, 11.9,1,1, 4.601, 10390.116, 326.831, 52806.520 24/01/30,20:46:03,01,08,1, 11.9,1,1, 4.601, 10390.191, 326.849, 52806.591 24/01/30,20:46:03,02,08,1, 11.9,1,1, 4.601, 10390.187, 326.886, 52806.612 24/01/30,20:46:03,03,08,1, 11.9,1,1, 4.601, 10390.217, 326.879, 52806.616 24/01/30,20:46:03,04,08,1, 11.9,1,1, 4.601, 10390.244, 326.880, 52806.634 24/01/30,20:46:03,05,08,1, 11.9,1,1, 4.601, 10390.248, 326.893, 52806.671 24/01/30,20:46:03,06,08,1, 11.9,1,1, 4.601, 10390.289, 326.917, 52806.711 24/01/30,20:46:03,07,08,1, 11.9,1,1, 4.601, 10390.302, 326.929, 52806.750 24/01/30,20:46:03,08,08,1, 11.9,1,1, 4.601, 10390.346, 326.905, 52806.748 24/01/30,20:46:03,09,08,1, 11.9,1,1, 4.601, 10390.359, 326.937, 52806.691 24/01/30,20:46:03,10,08,1, 11.9,1,1, 4.601, 10390.358, 326.929, 52806.889 24/01/30,20:46:03,11,08,1, 11.9,1,1, 4.601, 10390.407, 326.972, 52806.873 24/01/30,20:46:03,12,08,1, 11.9,1,1, 4.601, 10390.408, 326.987, 52806.886 24/01/30,20:46:03,13,08,1, 11.9,1,1, 4.601, 10390.456, 326.967, 52806.927 24/01/30,20:46:03,14,08,1, 11.9,1,1, 4.601, 10390.472, 327.009, 52806.954 24/01/30,20:46:03,15,08,1, 11.9,1,1, 4.601, 10390.491, 327.018, 52806.944 24/01/30,20:46:03,16,08,1, 11.9,1,1, 4.601, 10390.519, 327.033, 52806.980 24/01/30,20:46:03,17,08,1, 11.9,1,1, 4.601, 10390.527, 327.042, 52807.020 24/01/30,20:46:03,18,08,1, 11.9,1,1, 4.601, 10390.577, 327.054, 52807.037 24/01/30,20:46:03,19,08,1, 11.9,1,1, 4.601, 10390.564, 327.065, 52807.022 24/01/30,20:46:04,00,10,1, 11.9,1,1, 4.600, 10390.558, 327.065, 52807.022 24/01/30,20:46:04,01,10,1, 11.9,1,1, 4.600, 10390.606, 327.075, 52807.098 24/01/30,20:46:04,02,10,1, 11.9,1,1, 4.600, 10390.646, 327.089, 52807.110 24/01/30,20:46:04,03,10,1, 11.9,1,1, 4.600, 10390.668, 327.096, 52807.154 24/01/30,20:46:04,04,10,1, 11.9,1,1, 4.600, 10390.685, 327.128, 52807.190 24/01/30,20:46:04,05,10,1, 11.9,1,1, 4.600, 10390.713, 327.135, 52807.241 24/01/30,20:46:04,06,10,1, 11.9,1,1, 4.600, 10390.724, 327.151, 52807.226 24/01/30,20:46:04,07,10,1, 11.9,1,1, 4.600, 10390.729, 327.152, 52807.283 24/01/30,20:46:04,08,10,1, 11.9,1,1, 4.600, 10390.736, 327.189, 52807.282 24/01/30,20:46:04,09,10,1, 11.9,1,1, 4.600, 10390.812, 327.195, 52807.333 24/01/30,20:46:04,10,10,1, 11.9,1,1, 4.600, 10390.788, 327.222, 52807.471 24/01/30,20:46:04,11,10,1, 11.9,1,1, 4.600, 10390.813, 327.253, 52807.451 24/01/30,20:46:04,12,10,1, 11.9,1,1, 4.600, 10390.845, 327.239, 52807.418 24/01/30,20:46:04,13,10,1, 11.9,1,1, 4.600, 10390.866, 327.275, 52807.485 24/01/30,20:46:04,14,10,1, 11.9,1,1, 4.600, 10390.899, 327.267, 52807.464 24/01/30,20:46:04,15,10,1, 11.9,1,1, 4.600, 10390.921, 327.289, 52807.484 24/01/30,20:46:04,16,10,1, 11.9,1,1, 4.600, 10390.945, 327.342, 52807.556 24/01/30,20:46:04,17,10,1, 11.9,1,1, 4.600, 10390.957, 327.321, 52807.552 24/01/30,20:46:04,18,10,1, 11.9,1,1, 4.600, 10390.980, 327.348, 52807.586 24/01/30,20:46:04,19,10,1, 11.9,1,1, 4.600, 10391.021, 327.356, 52807.629 24/01/30,20:46:05,00,09,1, 11.9,1,1, 4.602, 10391.017, 327.356, 52807.629 24/01/30,20:46:05,01,09,1, 11.9,1,1, 4.602, 10391.032, 327.378, 52807.682 24/01/30,20:46:05,02,09,1, 11.9,1,1, 4.602, 10391.071, 327.391, 52807.670 24/01/30,20:46:05,03,09,1, 11.9,1,1, 4.602, 10391.101, 327.429, 52807.689 24/01/30,20:46:05,04,09,1, 11.9,1,1, 4.602, 10391.112, 327.426, 52807.761 24/01/30,20:46:05,05,09,1, 11.9,1,1, 4.602, 10391.135, 327.428, 52807.795 24/01/30,20:46:05,06,09,1, 11.9,1,1, 4.602, 10391.153, 327.468, 52807.817 24/01/30,20:46:05,07,09,1, 11.9,1,1, 4.602, 10391.169, 327.500, 52807.813 24/01/30,20:46:05,08,09,1, 11.9,1,1, 4.602, 10391.217, 327.468, 52807.746 24/01/30,20:46:05,09,09,1, 11.9,1,1, 4.602, 10391.213, 327.502, 52807.926 24/01/30,20:46:05,10,09,1, 11.9,1,1, 4.602, 10391.226, 327.507, 52807.925 24/01/30,20:46:05,11,09,1, 11.9,1,1, 4.602, 10391.231, 327.539, 52807.935 24/01/30,20:46:05,12,09,1, 11.9,1,1, 4.602, 10391.299, 327.555, 52807.946 24/01/30,20:46:05,13,09,1, 11.9,1,1, 4.602, 10391.306, 327.567, 52808.012 24/01/30,20:46:05,14,09,1, 11.9,1,1, 4.602, 10391.323, 327.584, 52807.998 24/01/30,20:46:05,15,09,1, 11.9,1,1, 4.602, 10391.345, 327.609, 52808.039 24/01/30,20:46:05,16,09,1, 11.9,1,1, 4.602, 10391.375, 327.619, 52808.060 24/01/30,20:46:05,17,09,1, 11.9,1,1, 4.602, 10391.390, 327.656, 52808.113 24/01/30,20:46:05,18,09,1, 11.9,1,1, 4.602, 10391.408, 327.659, 52808.152 24/01/30,20:46:05,19,09,1, 11.9,1,1, 4.602, 10391.412, 327.667, 52808.139 24/01/30,20:46:06,00,09,1, 11.9,1,1, 4.601, 10391.409, 327.667, 52808.139 24/01/30,20:46:06,01,09,1, 11.9,1,1, 4.601, 10391.506, 327.720, 52808.191 24/01/30,20:46:06,02,09,1, 11.9,1,1, 4.601, 10391.507, 327.727, 52808.220 24/01/30,20:46:06,03,09,1, 11.9,1,1, 4.601, 10391.529, 327.737, 52808.249 24/01/30,20:46:06,04,09,1, 11.9,1,1, 4.601, 10391.553, 327.756, 52808.264 24/01/30,20:46:06,05,09,1, 11.9,1,1, 4.601, 10391.550, 327.754, 52808.300 24/01/30,20:46:06,06,09,1, 11.9,1,1, 4.601, 10391.625, 327.802, 52808.345 24/01/30,20:46:06,07,09,1, 11.9,1,1, 4.601, 10391.615, 327.784, 52808.352 24/01/30,20:46:06,08,09,1, 11.9,1,1, 4.601, 10391.657, 327.843, 52808.556 24/01/30,20:46:06,09,09,1, 11.9,1,1, 4.601, 10391.655, 327.821, 52808.346 24/01/30,20:46:06,10,09,1, 11.9,1,1, 4.601, 10391.665, 327.850, 52808.423 24/01/30,20:46:06,11,09,1, 11.9,1,1, 4.601, 10391.663, 327.871, 52808.468 24/01/30,20:46:06,12,09,1, 11.9,1,1, 4.601, 10391.726, 327.865, 52808.484 24/01/30,20:46:06,13,09,1, 11.9,1,1, 4.601, 10391.760, 327.902, 52808.546 24/01/30,20:46:06,14,09,1, 11.9,1,1, 4.601, 10391.767, 327.934, 52808.542 24/01/30,20:46:06,15,09,1, 11.9,1,1, 4.601, 10391.797, 327.916, 52808.562 24/01/30,20:46:06,16,09,1, 11.9,1,1, 4.601, 10391.813, 327.948, 52808.605 24/01/30,20:46:06,17,09,1, 11.9,1,1, 4.601, 10391.854, 327.985, 52808.619 24/01/30,20:46:06,18,09,1, 11.9,1,1, 4.601, 10391.857, 328.001, 52808.651 24/01/30,20:46:06,19,09,1, 11.9,1,1, 4.601, 10391.877, 328.019, 52808.644 24/01/30,20:46:07,00,08,1, 11.9,1,1, 4.602, 10391.868, 328.019, 52808.644 24/01/30,20:46:07,01,08,1, 11.9,1,1, 4.602, 10391.935, 328.061, 52808.711 24/01/30,20:46:07,02,08,1, 11.9,1,1, 4.602, 10391.953, 328.082, 52808.720 24/01/30,20:46:07,03,08,1, 11.9,1,1, 4.602, 10391.971, 328.078, 52808.760 24/01/30,20:46:07,04,08,1, 11.9,1,1, 4.602, 10392.007, 328.089, 52808.819 24/01/30,20:46:07,05,08,1, 11.9,1,1, 4.602, 10392.027, 328.096, 52808.833 24/01/30,20:46:07,06,08,1, 11.9,1,1, 4.602, 10392.053, 328.137, 52808.867 24/01/30,20:46:07,07,08,1, 11.9,1,1, 4.602, 10392.095, 328.166, 52808.859 24/01/30,20:46:07,08,08,1, 11.9,1,1, 4.602, 10392.099, 328.186, 52808.867 24/01/30,20:46:07,09,08,1, 11.9,1,1, 4.602, 10392.137, 328.178, 52808.941 24/01/30,20:46:07,10,08,1, 11.9,1,1, 4.602, 10392.150, 328.237, 52808.963 24/01/30,20:46:07,11,08,1, 11.9,1,1, 4.602, 10392.183, 328.244, 52808.985 24/01/30,20:46:07,12,08,1, 11.9,1,1, 4.602, 10392.194, 328.272, 52808.987 24/01/30,20:46:07,13,08,1, 11.9,1,1, 4.602, 10392.223, 328.305, 52809.052 24/01/30,20:46:07,14,08,1, 11.9,1,1, 4.602, 10392.271, 328.304, 52809.101 24/01/30,20:46:07,15,08,1, 11.9,1,1, 4.602, 10392.314, 328.309, 52809.085 24/01/30,20:46:07,16,08,1, 11.9,1,1, 4.602, 10392.309, 328.325, 52809.116 24/01/30,20:46:07,17,08,1, 11.9,1,1, 4.602, 10392.328, 328.353, 52809.171 24/01/30,20:46:07,18,08,1, 11.9,1,1, 4.602, 10392.369, 328.356, 52809.113 24/01/30,20:46:07,19,08,1, 11.9,1,1, 4.602, 10392.423, 328.415, 52809.308 24/01/30,20:46:08,00,09,1, 11.9,1,1, 4.602, 10392.419, 328.415, 52809.308 24/01/30,20:46:08,01,09,1, 11.9,1,1, 4.602, 10392.467, 328.449, 52809.307 24/01/30,20:46:08,02,09,1, 11.9,1,1, 4.602, 10392.482, 328.435, 52809.326 24/01/30,20:46:08,03,09,1, 11.9,1,1, 4.602, 10392.516, 328.490, 52809.373 24/01/30,20:46:08,04,09,1, 11.9,1,1, 4.602, 10392.547, 328.477, 52809.394 24/01/30,20:46:08,05,09,1, 11.9,1,1, 4.602, 10392.572, 328.495, 52809.412 24/01/30,20:46:08,06,09,1, 11.9,1,1, 4.602, 10392.615, 328.499, 52809.454 24/01/30,20:46:08,07,09,1, 11.9,1,1, 4.602, 10392.627, 328.543, 52809.446 24/01/30,20:46:08,08,09,1, 11.9,1,1, 4.602, 10392.659, 328.561, 52809.485 24/01/30,20:46:08,09,09,1, 11.9,1,1, 4.602, 10392.701, 328.559, 52809.513 24/01/30,20:46:08,10,09,1, 11.9,1,1, 4.602, 10392.733, 328.580, 52809.518 24/01/30,20:46:08,11,09,1, 11.9,1,1, 4.602, 10392.738, 328.609, 52809.572 24/01/30,20:46:08,12,09,1, 11.9,1,1, 4.602, 10392.784, 328.654, 52809.579 24/01/30,20:46:08,13,09,1, 11.9,1,1, 4.602, 10392.782, 328.657, 52809.610 24/01/30,20:46:08,14,09,1, 11.9,1,1, 4.602, 10392.813, 328.675, 52809.614 24/01/30,20:46:08,15,09,1, 11.9,1,1, 4.602, 10392.893, 328.685, 52809.691 24/01/30,20:46:08,16,09,1, 11.9,1,1, 4.602, 10392.941, 328.696, 52809.710 24/01/30,20:46:08,17,09,1, 11.9,1,1, 4.602, 10392.943, 328.702, 52809.684 24/01/30,20:46:08,18,09,1, 11.9,1,1, 4.602, 10392.991, 328.735, 52809.726 24/01/30,20:46:08,19,09,1, 11.9,1,1, 4.602, 10393.000, 328.762, 52809.765 24/01/30,20:46:09,00,09,1, 12.0,1,1, 4.604, 10392.995, 328.762, 52809.765 24/01/30,20:46:09,01,09,1, 12.0,1,1, 4.604, 10393.068, 328.762, 52809.779 24/01/30,20:46:09,02,09,1, 12.0,1,1, 4.604, 10393.109, 328.796, 52809.821 24/01/30,20:46:09,03,09,1, 12.0,1,1, 4.604, 10393.140, 328.812, 52809.852 24/01/30,20:46:09,04,09,1, 12.0,1,1, 4.604, 10393.181, 328.845, 52809.888 24/01/30,20:46:09,05,09,1, 12.0,1,1, 4.604, 10393.225, 328.819, 52809.944 24/01/30,20:46:09,06,09,1, 12.0,1,1, 4.604, 10393.255, 328.872, 52809.938 24/01/30,20:46:09,07,09,1, 12.0,1,1, 4.604, 10393.309, 328.871, 52809.954 24/01/30,20:46:09,08,09,1, 12.0,1,1, 4.604, 10393.338, 328.895, 52809.982 24/01/30,20:46:09,09,09,1, 12.0,1,1, 4.604, 10393.356, 328.889, 52810.025 24/01/30,20:46:09,10,09,1, 12.0,1,1, 4.604, 10393.394, 328.921, 52810.053 24/01/30,20:46:09,11,09,1, 12.0,1,1, 4.604, 10393.427, 328.926, 52810.074 24/01/30,20:46:09,12,09,1, 12.0,1,1, 4.604, 10393.472, 328.950, 52810.082 24/01/30,20:46:09,13,09,1, 12.0,1,1, 4.604, 10393.528, 328.959, 52810.119 24/01/30,20:46:09,14,09,1, 12.0,1,1, 4.604, 10393.542, 328.990, 52810.108 24/01/30,20:46:09,15,09,1, 12.0,1,1, 4.604, 10393.577, 329.004, 52810.142 24/01/30,20:46:09,16,09,1, 12.0,1,1, 4.604, 10393.610, 329.017, 52810.174 24/01/30,20:46:09,17,09,1, 12.0,1,1, 4.604, 10393.647, 329.036, 52810.183 24/01/30,20:46:09,18,09,1, 12.0,1,1, 4.604, 10393.710, 329.032, 52810.267 24/01/30,20:46:09,19,09,1, 12.0,1,1, 4.604, 10393.733, 329.032, 52810.254 24/01/30,20:46:10,00,09,1, 11.9,1,1, 4.604, 10393.729, 329.032, 52810.254 24/01/30,20:46:10,01,09,1, 11.9,1,1, 4.604, 10393.811, 329.085, 52810.288 24/01/30,20:46:10,02,09,1, 11.9,1,1, 4.604, 10393.858, 329.102, 52810.314 24/01/30,20:46:10,03,09,1, 11.9,1,1, 4.604, 10393.888, 329.108, 52810.335 24/01/30,20:46:10,04,09,1, 11.9,1,1, 4.604, 10393.919, 329.124, 52810.361 24/01/30,20:46:10,05,09,1, 11.9,1,1, 4.604, 10393.975, 329.116, 52810.377 24/01/30,20:46:10,06,09,1, 11.9,1,1, 4.604, 10394.011, 329.141, 52810.410 24/01/30,20:46:10,07,09,1, 11.9,1,1, 4.604, 10394.047, 329.148, 52810.445 24/01/30,20:46:10,08,09,1, 11.9,1,1, 4.604, 10394.069, 329.163, 52810.449 24/01/30,20:46:10,09,09,1, 11.9,1,1, 4.604, 10394.134, 329.180, 52810.489 24/01/30,20:46:10,10,09,1, 11.9,1,1, 4.604, 10394.157, 329.176, 52810.525 24/01/30,20:46:10,11,09,1, 11.9,1,1, 4.604, 10394.205, 329.222, 52810.501 24/01/30,20:46:10,12,09,1, 11.9,1,1, 4.604, 10394.243, 329.228, 52810.572 24/01/30,20:46:10,13,09,1, 11.9,1,1, 4.604, 10394.290, 329.246, 52810.608 24/01/30,20:46:10,14,09,1, 11.9,1,1, 4.604, 10394.294, 329.263, 52810.649 24/01/30,20:46:10,15,09,1, 11.9,1,1, 4.604, 10394.371, 329.251, 52810.629 24/01/30,20:46:10,16,09,1, 11.9,1,1, 4.604, 10394.420, 329.279, 52810.674 24/01/30,20:46:10,17,09,1, 11.9,1,1, 4.604, 10394.449, 329.310, 52810.684 24/01/30,20:46:10,18,09,1, 11.9,1,1, 4.604, 10394.482, 329.319, 52810.687 24/01/30,20:46:10,19,09,1, 11.9,1,1, 4.604, 10394.555, 329.317, 52810.712 24/01/30,20:46:11,00,08,1, 11.8,1,1, 4.603, 10394.547, 329.317, 52810.712 24/01/30,20:46:11,01,08,1, 11.8,1,1, 4.603, 10394.607, 329.342, 52810.741 24/01/30,20:46:11,02,08,1, 11.8,1,1, 4.603, 10394.667, 329.389, 52810.806 24/01/30,20:46:11,03,08,1, 11.8,1,1, 4.603, 10394.682, 329.351, 52810.795 24/01/30,20:46:11,04,08,1, 11.8,1,1, 4.603, 10394.735, 329.402, 52810.823 24/01/30,20:46:11,05,08,1, 11.8,1,1, 4.603, 10394.780, 329.396, 52810.857 24/01/30,20:46:11,06,08,1, 11.8,1,1, 4.603, 10394.815, 329.399, 52810.870 24/01/30,20:46:11,07,08,1, 11.8,1,1, 4.603, 10394.865, 329.438, 52810.904 24/01/30,20:46:11,08,08,1, 11.8,1,1, 4.603, 10394.897, 329.435, 52810.884 24/01/30,20:46:11,09,08,1, 11.8,1,1, 4.603, 10394.930, 329.453, 52810.910 24/01/30,20:46:11,10,08,1, 11.8,1,1, 4.603, 10394.963, 329.467, 52810.960 24/01/30,20:46:11,11,08,1, 11.8,1,1, 4.603, 10395.012, 329.464, 52810.931 24/01/30,20:46:11,12,08,1, 11.8,1,1, 4.603, 10395.039, 329.479, 52810.986 24/01/30,20:46:11,13,08,1, 11.8,1,1, 4.603, 10395.097, 329.529, 52811.038 24/01/30,20:46:11,14,08,1, 11.8,1,1, 4.603, 10395.126, 329.504, 52811.037 24/01/30,20:46:11,15,08,1, 11.8,1,1, 4.603, 10395.200, 329.528, 52811.071 24/01/30,20:46:11,16,08,1, 11.8,1,1, 4.603, 10395.190, 329.516, 52811.067 24/01/30,20:46:11,17,08,1, 11.8,1,1, 4.603, 10395.255, 329.559, 52811.113 24/01/30,20:46:11,18,08,1, 11.8,1,1, 4.603, 10395.275, 329.546, 52811.098 24/01/30,20:46:11,19,08,1, 11.8,1,1, 4.603, 10395.310, 329.569, 52811.143 24/01/30,20:46:12,00,09,1, 11.9,1,1, 4.606, 10395.306, 329.569, 52811.143 24/01/30,20:46:12,01,09,1, 11.9,1,1, 4.606, 10395.419, 329.605, 52811.196 24/01/30,20:46:12,02,09,1, 11.9,1,1, 4.606, 10395.424, 329.602, 52811.172 24/01/30,20:46:12,03,09,1, 11.9,1,1, 4.606, 10395.450, 329.643, 52811.257 24/01/30,20:46:12,04,09,1, 11.9,1,1, 4.606, 10395.525, 329.631, 52811.248 24/01/30,20:46:12,05,09,1, 11.9,1,1, 4.606, 10395.539, 329.651, 52811.302 24/01/30,20:46:12,06,09,1, 11.9,1,1, 4.606, 10395.586, 329.675, 52811.287 24/01/30,20:46:12,07,09,1, 11.9,1,1, 4.606, 10395.631, 329.657, 52811.310 24/01/30,20:46:12,08,09,1, 11.9,1,1, 4.606, 10395.642, 329.688, 52811.348 24/01/30,20:46:12,09,09,1, 11.9,1,1, 4.606, 10395.687, 329.685, 52811.327 24/01/30,20:46:12,10,09,1, 11.9,1,1, 4.606, 10395.726, 329.718, 52811.397 24/01/30,20:46:12,11,09,1, 11.9,1,1, 4.606, 10395.727, 329.737, 52811.379 24/01/30,20:46:12,12,09,1, 11.9,1,1, 4.606, 10395.801, 329.778, 52811.413 24/01/30,20:46:12,13,09,1, 11.9,1,1, 4.606, 10395.820, 329.743, 52811.408 24/01/30,20:46:12,14,09,1, 11.9,1,1, 4.606, 10395.854, 329.801, 52811.455 24/01/30,20:46:12,15,09,1, 11.9,1,1, 4.606, 10395.890, 329.799, 52811.464 24/01/30,20:46:12,16,09,1, 11.9,1,1, 4.606, 10395.944, 329.797, 52811.512 24/01/30,20:46:12,17,09,1, 11.9,1,1, 4.606, 10395.982, 329.831, 52811.562 24/01/30,20:46:12,18,09,1, 11.9,1,1, 4.606, 10396.002, 329.815, 52811.544 24/01/30,20:46:12,19,09,1, 11.9,1,1, 4.606, 10396.042, 329.865, 52811.583 24/01/30,20:46:13,00,09,1, 11.9,1,1, 4.602, 10396.041, 329.865, 52811.583 24/01/30,20:46:13,01,09,1, 11.9,1,1, 4.602, 10396.105, 329.860, 52811.626 24/01/30,20:46:13,02,09,1, 11.9,1,1, 4.602, 10396.147, 329.892, 52811.696 24/01/30,20:46:13,03,09,1, 11.9,1,1, 4.602, 10396.185, 329.891, 52811.672 24/01/30,20:46:13,04,09,1, 11.9,1,1, 4.602, 10396.228, 329.901, 52811.709 24/01/30,20:46:13,05,09,1, 11.9,1,1, 4.602, 10396.255, 329.938, 52811.752 24/01/30,20:46:13,06,09,1, 11.9,1,1, 4.602, 10396.291, 329.947, 52811.765 24/01/30,20:46:13,07,09,1, 11.9,1,1, 4.602, 10396.331, 329.973, 52811.752 24/01/30,20:46:13,08,09,1, 11.9,1,1, 4.602, 10396.349, 329.968, 52811.793 24/01/30,20:46:13,09,09,1, 11.9,1,1, 4.602, 10396.378, 329.996, 52811.803 24/01/30,20:46:13,10,09,1, 11.9,1,1, 4.602, 10396.436, 330.000, 52811.817 24/01/30,20:46:13,11,09,1, 11.9,1,1, 4.602, 10396.451, 330.024, 52811.865 24/01/30,20:46:13,12,09,1, 11.9,1,1, 4.602, 10396.506, 330.053, 52811.898 24/01/30,20:46:13,13,09,1, 11.9,1,1, 4.602, 10396.551, 330.046, 52811.885 24/01/30,20:46:13,14,09,1, 11.9,1,1, 4.602, 10396.589, 330.071, 52811.926 24/01/30,20:46:13,15,09,1, 11.9,1,1, 4.602, 10396.590, 330.066, 52811.931 24/01/30,20:46:13,16,09,1, 11.9,1,1, 4.602, 10396.643, 330.109, 52811.967 24/01/30,20:46:13,17,09,1, 11.9,1,1, 4.602, 10396.674, 330.118, 52812.001 24/01/30,20:46:13,18,09,1, 11.9,1,1, 4.602, 10396.706, 330.134, 52812.014 24/01/30,20:46:13,19,09,1, 11.9,1,1, 4.602, 10396.743, 330.155, 52812.067 24/01/30,20:46:14,00,10,1, 11.8,1,1, 4.604, 10396.742, 330.155, 52812.067 24/01/30,20:46:14,01,10,1, 11.8,1,1, 4.604, 10396.819, 330.156, 52812.095 24/01/30,20:46:14,02,10,1, 11.8,1,1, 4.604, 10396.842, 330.158, 52812.077 24/01/30,20:46:14,03,10,1, 11.8,1,1, 4.604, 10396.892, 330.198, 52812.134 24/01/30,20:46:14,04,10,1, 11.8,1,1, 4.604, 10396.916, 330.201, 52812.157 24/01/30,20:46:14,05,10,1, 11.8,1,1, 4.604, 10396.938, 330.204, 52812.180 24/01/30,20:46:14,06,10,1, 11.8,1,1, 4.604, 10396.956, 330.242, 52812.231 24/01/30,20:46:14,07,10,1, 11.8,1,1, 4.604, 10397.021, 330.257, 52812.237 24/01/30,20:46:14,08,10,1, 11.8,1,1, 4.604, 10397.030, 330.256, 52812.226 24/01/30,20:46:14,09,10,1, 11.8,1,1, 4.604, 10397.083, 330.281, 52812.293 24/01/30,20:46:14,10,10,1, 11.8,1,1, 4.604, 10397.116, 330.286, 52812.319 24/01/30,20:46:14,11,10,1, 11.8,1,1, 4.604, 10397.134, 330.267, 52812.325 24/01/30,20:46:14,12,10,1, 11.8,1,1, 4.604, 10397.162, 330.307, 52812.340 24/01/30,20:46:14,13,10,1, 11.8,1,1, 4.604, 10397.203, 330.320, 52812.368 24/01/30,20:46:14,14,10,1, 11.8,1,1, 4.604, 10397.217, 330.331, 52812.385 24/01/30,20:46:14,15,10,1, 11.8,1,1, 4.604, 10397.237, 330.360, 52812.587 24/01/30,20:46:14,16,10,1, 11.8,1,1, 4.604, 10397.324, 330.379, 52812.416 24/01/30,20:46:14,17,10,1, 11.8,1,1, 4.604, 10397.331, 330.377, 52812.386 24/01/30,20:46:14,18,10,1, 11.8,1,1, 4.604, 10397.367, 330.440, 52812.483 24/01/30,20:46:14,19,10,1, 11.8,1,1, 4.604, 10397.382, 330.430, 52812.505 24/01/30,20:46:15,00,09,1, 11.9,1,1, 4.604, 10397.376, 330.430, 52812.505 24/01/30,20:46:15,01,09,1, 11.9,1,1, 4.604, 10397.449, 330.491, 52812.600 24/01/30,20:46:15,02,09,1, 11.9,1,1, 4.604, 10397.501, 330.467, 52812.521 24/01/30,20:46:15,03,09,1, 11.9,1,1, 4.604, 10397.496, 330.459, 52812.540 24/01/30,20:46:15,04,09,1, 11.9,1,1, 4.604, 10397.549, 330.479, 52812.590 24/01/30,20:46:15,05,09,1, 11.9,1,1, 4.604, 10397.581, 330.509, 52812.696 24/01/30,20:46:15,06,09,1, 11.9,1,1, 4.604, 10397.612, 330.524, 52812.721 24/01/30,20:46:15,07,09,1, 11.9,1,1, 4.604, 10397.653, 330.531, 52812.775 24/01/30,20:46:15,08,09,1, 11.9,1,1, 4.604, 10397.646, 330.557, 52812.763 24/01/30,20:46:15,09,09,1, 11.9,1,1, 4.604, 10397.674, 330.573, 52812.790 24/01/30,20:46:15,10,09,1, 11.9,1,1, 4.604, 10397.736, 330.582, 52812.774 24/01/30,20:46:15,11,09,1, 11.9,1,1, 4.604, 10397.747, 330.644, 52812.818 24/01/30,20:46:15,12,09,1, 11.9,1,1, 4.604, 10397.806, 330.630, 52812.831 24/01/30,20:46:15,13,09,1, 11.9,1,1, 4.604, 10397.843, 330.663, 52812.869 24/01/30,20:46:15,14,09,1, 11.9,1,1, 4.604, 10397.876, 330.667, 52812.888 24/01/30,20:46:15,15,09,1, 11.9,1,1, 4.604, 10397.886, 330.670, 52812.908 24/01/30,20:46:15,16,09,1, 11.9,1,1, 4.604, 10397.921, 330.675, 52812.932 24/01/30,20:46:15,17,09,1, 11.9,1,1, 4.604, 10397.945, 330.687, 52812.959 24/01/30,20:46:15,18,09,1, 11.9,1,1, 4.604, 10397.981, 330.732, 52812.994 24/01/30,20:46:15,19,09,1, 11.9,1,1, 4.604, 10398.059, 330.736, 52813.047 24/01/30,20:46:16,00,09,1, 11.9,1,1, 4.603, 10398.052, 330.736, 52813.047 24/01/30,20:46:16,01,09,1, 11.9,1,1, 4.603, 10398.126, 330.764, 52813.045 24/01/30,20:46:16,02,09,1, 11.9,1,1, 4.603, 10398.132, 330.776, 52813.058 24/01/30,20:46:16,03,09,1, 11.9,1,1, 4.603, 10398.148, 330.780, 52813.076 24/01/30,20:46:16,04,09,1, 11.9,1,1, 4.603, 10398.182, 330.827, 52813.153 24/01/30,20:46:16,05,09,1, 11.9,1,1, 4.603, 10398.221, 330.844, 52813.166 24/01/30,20:46:16,06,09,1, 11.9,1,1, 4.603, 10398.257, 330.875, 52813.198 24/01/30,20:46:16,07,09,1, 11.9,1,1, 4.603, 10398.276, 330.864, 52813.230 24/01/30,20:46:16,08,09,1, 11.9,1,1, 4.603, 10398.289, 330.881, 52813.253 24/01/30,20:46:16,09,09,1, 11.9,1,1, 4.603, 10398.354, 330.886, 52813.256 24/01/30,20:46:16,10,09,1, 11.9,1,1, 4.603, 10398.365, 330.916, 52813.271 24/01/30,20:46:16,11,09,1, 11.9,1,1, 4.603, 10398.410, 330.932, 52813.299 24/01/30,20:46:16,12,09,1, 11.9,1,1, 4.603, 10398.429, 330.944, 52813.308 24/01/30,20:46:16,13,09,1, 11.9,1,1, 4.603, 10398.453, 330.958, 52813.385 24/01/30,20:46:16,14,09,1, 11.9,1,1, 4.603, 10398.469, 330.957, 52813.344 24/01/30,20:46:16,15,09,1, 11.9,1,1, 4.603, 10398.501, 331.002, 52813.425 24/01/30,20:46:16,16,09,1, 11.9,1,1, 4.603, 10398.545, 331.012, 52813.414 24/01/30,20:46:16,17,09,1, 11.9,1,1, 4.603, 10398.581, 331.005, 52813.452 24/01/30,20:46:16,18,09,1, 11.9,1,1, 4.603, 10398.591, 331.020, 52813.473 24/01/30,20:46:16,19,09,1, 11.9,1,1, 4.603, 10398.647, 331.066, 52813.533 24/01/30,20:46:17,00,09,1, 11.9,1,1, 4.604, 10398.644, 331.066, 52813.533 24/01/30,20:46:17,01,09,1, 11.9,1,1, 4.604, 10398.695, 331.107, 52813.573 24/01/30,20:46:17,02,09,1, 11.9,1,1, 4.604, 10398.731, 331.083, 52813.466 24/01/30,20:46:17,03,09,1, 11.9,1,1, 4.604, 10398.700, 331.114, 52813.639 24/01/30,20:46:17,04,09,1, 11.9,1,1, 4.604, 10398.765, 331.164, 52813.671 24/01/30,20:46:17,05,09,1, 11.9,1,1, 4.604, 10398.810, 331.164, 52813.655 24/01/30,20:46:17,06,09,1, 11.9,1,1, 4.604, 10398.809, 331.161, 52813.487 24/01/30,20:46:17,07,09,1, 11.9,1,1, 4.604, 10398.843, 331.202, 52813.739 24/01/30,20:46:17,08,09,1, 11.9,1,1, 4.604, 10398.877, 331.195, 52813.711 24/01/30,20:46:17,09,09,1, 11.9,1,1, 4.604, 10398.898, 331.209, 52813.722 24/01/30,20:46:17,10,09,1, 11.9,1,1, 4.604, 10398.953, 331.242, 52813.763 24/01/30,20:46:17,11,09,1, 11.9,1,1, 4.604, 10398.964, 331.247, 52813.775 24/01/30,20:46:17,12,09,1, 11.9,1,1, 4.604, 10398.965, 331.236, 52813.763 24/01/30,20:46:17,13,09,1, 11.9,1,1, 4.604, 10399.000, 331.306, 52813.832 24/01/30,20:46:17,14,09,1, 11.9,1,1, 4.604, 10399.038, 331.286, 52813.815 24/01/30,20:46:17,15,09,1, 11.9,1,1, 4.604, 10399.069, 331.294, 52813.869 24/01/30,20:46:17,16,09,1, 11.9,1,1, 4.604, 10399.065, 331.344, 52813.854 24/01/30,20:46:17,17,09,1, 11.9,1,1, 4.604, 10399.101, 331.360, 52813.929 24/01/30,20:46:17,18,09,1, 11.9,1,1, 4.604, 10399.127, 331.333, 52813.882 24/01/30,20:46:17,19,09,1, 11.9,1,1, 4.604, 10399.143, 331.363, 52813.941 24/01/30,20:46:18,00,09,1, 11.9,1,1, 4.605, 10399.137, 331.363, 52813.941 24/01/30,20:46:18,01,09,1, 11.9,1,1, 4.605, 10399.211, 331.393, 52813.968 24/01/30,20:46:18,02,09,1, 11.9,1,1, 4.605, 10399.218, 331.391, 52814.056 24/01/30,20:46:18,03,09,1, 11.9,1,1, 4.605, 10399.236, 331.418, 52814.036 24/01/30,20:46:18,04,09,1, 11.9,1,1, 4.605, 10399.267, 331.429, 52813.991 24/01/30,20:46:18,05,09,1, 11.9,1,1, 4.605, 10399.288, 331.452, 52814.082 24/01/30,20:46:18,06,09,1, 11.9,1,1, 4.605, 10399.305, 331.483, 52814.115 24/01/30,20:46:18,07,09,1, 11.9,1,1, 4.605, 10399.333, 331.457, 52814.179 24/01/30,20:46:18,08,09,1, 11.9,1,1, 4.605, 10399.344, 331.493, 52814.146 24/01/30,20:46:18,09,09,1, 11.9,1,1, 4.605, 10399.383, 331.491, 52814.167 24/01/30,20:46:18,10,09,1, 11.9,1,1, 4.605, 10399.395, 331.538, 52814.163 24/01/30,20:46:18,11,09,1, 11.9,1,1, 4.605, 10399.413, 331.546, 52814.236 24/01/30,20:46:18,12,09,1, 11.9,1,1, 4.605, 10399.470, 331.556, 52814.233 24/01/30,20:46:18,13,09,1, 11.9,1,1, 4.605, 10399.474, 331.556, 52814.224 24/01/30,20:46:18,14,09,1, 11.9,1,1, 4.605, 10399.463, 331.587, 52814.237 24/01/30,20:46:18,15,09,1, 11.9,1,1, 4.605, 10399.491, 331.605, 52814.253 24/01/30,20:46:18,16,09,1, 11.9,1,1, 4.605, 10399.516, 331.612, 52814.266 24/01/30,20:46:18,17,09,1, 11.9,1,1, 4.605, 10399.537, 331.594, 52814.312 24/01/30,20:46:18,18,09,1, 11.9,1,1, 4.605, 10399.563, 331.641, 52814.328 24/01/30,20:46:18,19,09,1, 11.9,1,1, 4.605, 10399.576, 331.653, 52814.355 24/01/30,20:46:19,00,08,1, 11.9,1,1, 4.598, 10399.570, 331.653, 52814.355 24/01/30,20:46:19,01,08,1, 11.9,1,1, 4.598, 10399.631, 331.686, 52814.380 24/01/30,20:46:19,02,08,1, 11.9,1,1, 4.598, 10399.619, 331.664, 52814.350 24/01/30,20:46:19,03,08,1, 11.9,1,1, 4.598, 10399.690, 331.719, 52814.434 24/01/30,20:46:19,04,08,1, 11.9,1,1, 4.598, 10399.690, 331.708, 52814.447 24/01/30,20:46:19,05,08,1, 11.9,1,1, 4.598, 10399.702, 331.732, 52814.446 24/01/30,20:46:19,06,08,1, 11.9,1,1, 4.598, 10399.731, 331.745, 52814.505 24/01/30,20:46:19,07,08,1, 11.9,1,1, 4.598, 10399.753, 331.745, 52814.491 24/01/30,20:46:19,08,08,1, 11.9,1,1, 4.598, 10399.779, 331.762, 52814.529 24/01/30,20:46:19,09,08,1, 11.9,1,1, 4.598, 10399.773, 331.777, 52814.538 24/01/30,20:46:19,10,08,1, 11.9,1,1, 4.598, 10399.804, 331.779, 52814.539 24/01/30,20:46:19,11,08,1, 11.9,1,1, 4.598, 10399.825, 331.799, 52814.579 24/01/30,20:46:19,12,08,1, 11.9,1,1, 4.598, 10399.849, 331.797, 52814.565 24/01/30,20:46:19,13,08,1, 11.9,1,1, 4.598, 10399.847, 331.825, 52814.605 24/01/30,20:46:19,14,08,1, 11.9,1,1, 4.598, 10399.871, 331.800, 52814.580 24/01/30,20:46:19,15,08,1, 11.9,1,1, 4.598, 10399.889, 331.851, 52814.646 24/01/30,20:46:19,16,08,1, 11.9,1,1, 4.598, 10399.904, 331.849, 52814.649 24/01/30,20:46:19,17,08,1, 11.9,1,1, 4.598, 10399.954, 331.873, 52814.642 24/01/30,20:46:19,18,08,1, 11.9,1,1, 4.598, 10399.983, 331.865, 52814.694 24/01/30,20:46:19,19,08,1, 11.9,1,1, 4.598, 10399.954, 331.891, 52814.677 24/01/30,20:46:20,00,09,1, 11.9,1,1, 4.609, 10399.946, 331.891, 52814.677 24/01/30,20:46:20,01,09,1, 11.9,1,1, 4.609, 10400.028, 331.920, 52814.720 24/01/30,20:46:20,02,09,1, 11.9,1,1, 4.609, 10400.046, 331.935, 52814.733 24/01/30,20:46:20,03,09,1, 11.9,1,1, 4.609, 10400.076, 331.934, 52814.788 24/01/30,20:46:20,04,09,1, 11.9,1,1, 4.609, 10400.097, 331.951, 52814.827 24/01/30,20:46:20,05,09,1, 11.9,1,1, 4.609, 10400.113, 331.949, 52814.805 24/01/30,20:46:20,06,09,1, 11.9,1,1, 4.609, 10400.136, 331.972, 52814.798 24/01/30,20:46:20,07,09,1, 11.9,1,1, 4.609, 10400.183, 331.969, 52814.835 24/01/30,20:46:20,08,09,1, 11.9,1,1, 4.609, 10400.170, 331.959, 52814.835 24/01/30,20:46:20,09,09,1, 11.9,1,1, 4.609, 10400.209, 332.007, 52814.858 24/01/30,20:46:20,10,09,1, 11.9,1,1, 4.609, 10400.251, 332.004, 52814.864 24/01/30,20:46:20,11,09,1, 11.9,1,1, 4.609, 10400.261, 332.027, 52814.899 24/01/30,20:46:20,12,09,1, 11.9,1,1, 4.609, 10400.289, 332.039, 52814.888 24/01/30,20:46:20,13,09,1, 11.9,1,1, 4.609, 10400.328, 332.028, 52814.923 24/01/30,20:46:20,14,09,1, 11.9,1,1, 4.609, 10400.336, 332.047, 52814.933 24/01/30,20:46:20,15,09,1, 11.9,1,1, 4.609, 10400.370, 332.069, 52814.926 24/01/30,20:46:20,16,09,1, 11.9,1,1, 4.609, 10400.396, 332.089, 52814.977 24/01/30,20:46:20,17,09,1, 11.9,1,1, 4.609, 10400.417, 332.095, 52814.977 24/01/30,20:46:20,18,09,1, 11.9,1,1, 4.609, 10400.442, 332.088, 52815.015 24/01/30,20:46:20,19,09,1, 11.9,1,1, 4.609, 10400.478, 332.117, 52815.014 24/01/30,20:46:21,00,09,1, 11.9,1,1, 4.601, 10400.472, 332.117, 52815.014 24/01/30,20:46:21,01,09,1, 11.9,1,1, 4.601, 10400.535, 332.116, 52815.060 24/01/30,20:46:21,02,09,1, 11.9,1,1, 4.601, 10400.561, 332.140, 52815.072 24/01/30,20:46:21,03,09,1, 11.9,1,1, 4.601, 10400.583, 332.149, 52815.079 24/01/30,20:46:21,04,09,1, 11.9,1,1, 4.601, 10400.598, 332.152, 52815.075 24/01/30,20:46:21,05,09,1, 11.9,1,1, 4.601, 10400.636, 332.168, 52815.106 24/01/30,20:46:21,06,09,1, 11.9,1,1, 4.601, 10400.685, 332.186, 52815.132 24/01/30,20:46:21,07,09,1, 11.9,1,1, 4.601, 10400.734, 332.187, 52815.169 24/01/30,20:46:21,08,09,1, 11.9,1,1, 4.601, 10400.729, 332.175, 52815.162 24/01/30,20:46:21,09,09,1, 11.9,1,1, 4.601, 10400.766, 332.203, 52815.180 24/01/30,20:46:21,10,09,1, 11.9,1,1, 4.601, 10400.814, 332.218, 52815.196 24/01/30,20:46:21,11,09,1, 11.9,1,1, 4.601, 10400.859, 332.237, 52815.211 24/01/30,20:46:21,12,09,1, 11.9,1,1, 4.601, 10400.881, 332.227, 52815.219 24/01/30,20:46:21,13,09,1, 11.9,1,1, 4.601, 10400.902, 332.250, 52815.217 24/01/30,20:46:21,14,09,1, 11.9,1,1, 4.601, 10400.936, 332.232, 52815.257 24/01/30,20:46:21,15,09,1, 11.9,1,1, 4.601, 10400.964, 332.250, 52815.251 24/01/30,20:46:21,16,09,1, 11.9,1,1, 4.601, 10400.962, 332.247, 52815.278 24/01/30,20:46:21,17,09,1, 11.9,1,1, 4.601, 10401.015, 332.275, 52815.281 24/01/30,20:46:21,18,09,1, 11.9,1,1, 4.601, 10401.056, 332.257, 52815.297 24/01/30,20:46:21,19,09,1, 11.9,1,1, 4.601, 10401.084, 332.278, 52815.287 24/01/30,20:46:22,00,09,1, 11.9,1,1, 4.605, 10401.081, 332.278, 52815.287 24/01/30,20:46:22,01,09,1, 11.9,1,1, 4.605, 10401.145, 332.308, 52815.361 24/01/30,20:46:22,02,09,1, 11.9,1,1, 4.605, 10401.181, 332.290, 52815.384 24/01/30,20:46:22,03,09,1, 11.9,1,1, 4.605, 10401.231, 332.311, 52815.404 24/01/30,20:46:22,04,09,1, 11.9,1,1, 4.605, 10401.237, 332.286, 52815.357 24/01/30,20:46:22,05,09,1, 11.9,1,1, 4.605, 10401.268, 332.322, 52815.442 24/01/30,20:46:22,06,09,1, 11.9,1,1, 4.605, 10401.313, 332.364, 52815.436 24/01/30,20:46:22,07,09,1, 11.9,1,1, 4.605, 10401.351, 332.329, 52815.462 24/01/30,20:46:22,08,09,1, 11.9,1,1, 4.605, 10401.354, 332.335, 52815.472 24/01/30,20:46:22,09,09,1, 11.9,1,1, 4.605, 10401.397, 332.342, 52815.458 24/01/30,20:46:22,10,09,1, 11.9,1,1, 4.605, 10401.433, 332.310, 52815.510 24/01/30,20:46:22,11,09,1, 11.9,1,1, 4.605, 10401.458, 332.345, 52815.548 24/01/30,20:46:22,12,09,1, 11.9,1,1, 4.605, 10401.472, 332.342, 52815.540 24/01/30,20:46:22,13,09,1, 11.9,1,1, 4.605, 10401.530, 332.349, 52815.558 24/01/30,20:46:22,14,09,1, 11.9,1,1, 4.605, 10401.544, 332.391, 52815.594 24/01/30,20:46:22,15,09,1, 11.9,1,1, 4.605, 10401.587, 332.376, 52815.579 24/01/30,20:46:22,16,09,1, 11.9,1,1, 4.605, 10401.603, 332.414, 52815.615 24/01/30,20:46:22,17,09,1, 11.9,1,1, 4.605, 10401.657, 332.409, 52815.614 24/01/30,20:46:22,18,09,1, 11.9,1,1, 4.605, 10401.703, 332.425, 52815.653 24/01/30,20:46:22,19,09,1, 11.9,1,1, 4.605, 10401.730, 332.431, 52815.688 24/01/30,20:46:23,00,09,1, 11.9,1,1, 4.606, 10401.723, 332.431, 52815.688 24/01/30,20:46:23,01,09,1, 11.9,1,1, 4.606, 10401.787, 332.426, 52815.677 24/01/30,20:46:23,02,09,1, 11.9,1,1, 4.606, 10401.823, 332.468, 52815.703 24/01/30,20:46:23,03,09,1, 11.9,1,1, 4.606, 10401.845, 332.455, 52815.739 24/01/30,20:46:23,04,09,1, 11.9,1,1, 4.606, 10401.854, 332.456, 52815.728 24/01/30,20:46:23,05,09,1, 11.9,1,1, 4.606, 10401.918, 332.466, 52815.744 24/01/30,20:46:23,06,09,1, 11.9,1,1, 4.606, 10401.923, 332.447, 52815.762 24/01/30,20:46:23,07,09,1, 11.9,1,1, 4.606, 10401.978, 332.468, 52815.810 24/01/30,20:46:23,08,09,1, 11.9,1,1, 4.606, 10402.010, 332.454, 52815.807 24/01/30,20:46:23,09,09,1, 11.9,1,1, 4.606, 10401.999, 332.462, 52815.837 24/01/30,20:46:23,10,09,1, 11.9,1,1, 4.606, 10402.059, 332.458, 52815.823 24/01/30,20:46:23,11,09,1, 11.9,1,1, 4.606, 10402.098, 332.472, 52815.845 24/01/30,20:46:23,12,09,1, 11.9,1,1, 4.606, 10402.127, 332.516, 52815.887 24/01/30,20:46:23,13,09,1, 11.9,1,1, 4.606, 10402.160, 332.495, 52815.925 24/01/30,20:46:23,14,09,1, 11.9,1,1, 4.606, 10402.179, 332.502, 52815.916 24/01/30,20:46:23,15,09,1, 11.9,1,1, 4.606, 10402.211, 332.513, 52815.926 24/01/30,20:46:23,16,09,1, 11.9,1,1, 4.606, 10402.246, 332.535, 52815.991 24/01/30,20:46:23,17,09,1, 11.9,1,1, 4.606, 10402.275, 332.549, 52815.973 24/01/30,20:46:23,18,09,1, 11.9,1,1, 4.606, 10402.284, 332.538, 52816.012 24/01/30,20:46:23,19,09,1, 11.9,1,1, 4.606, 10402.321, 332.527, 52815.987 24/01/30,20:46:24,00,09,1, 11.9,1,1, 4.603, 10402.316, 332.527, 52815.987 24/01/30,20:46:24,01,09,1, 11.9,1,1, 4.603, 10402.357, 332.589, 52816.036 24/01/30,20:46:24,02,09,1, 11.9,1,1, 4.603, 10402.395, 332.560, 52816.105 24/01/30,20:46:24,03,09,1, 11.9,1,1, 4.603, 10402.420, 332.593, 52816.099 24/01/30,20:46:24,04,09,1, 11.9,1,1, 4.603, 10402.460, 332.626, 52816.100 24/01/30,20:46:24,05,09,1, 11.9,1,1, 4.603, 10402.478, 332.583, 52816.084 24/01/30,20:46:24,06,09,1, 11.9,1,1, 4.603, 10402.523, 332.585, 52816.185 24/01/30,20:46:24,07,09,1, 11.9,1,1, 4.603, 10402.538, 332.625, 52816.184 24/01/30,20:46:24,08,09,1, 11.9,1,1, 4.603, 10402.571, 332.615, 52816.190 24/01/30,20:46:24,09,09,1, 11.9,1,1, 4.603, 10402.593, 332.599, 52816.203 24/01/30,20:46:24,10,09,1, 11.9,1,1, 4.603, 10402.606, 332.681, 52816.266 24/01/30,20:46:24,11,09,1, 11.9,1,1, 4.603, 10402.650, 332.664, 52816.223 24/01/30,20:46:24,12,09,1, 11.9,1,1, 4.603, 10402.636, 332.667, 52816.260 24/01/30,20:46:24,13,09,1, 11.9,1,1, 4.603, 10402.708, 332.667, 52816.280 24/01/30,20:46:24,14,09,1, 11.9,1,1, 4.603, 10402.724, 332.695, 52816.293 24/01/30,20:46:24,15,09,1, 11.9,1,1, 4.603, 10402.732, 332.709, 52816.315 24/01/30,20:46:24,16,09,1, 11.9,1,1, 4.603, 10402.775, 332.693, 52816.333 24/01/30,20:46:24,17,09,1, 11.9,1,1, 4.603, 10402.786, 332.701, 52816.351 24/01/30,20:46:24,18,09,1, 11.9,1,1, 4.603, 10402.845, 332.721, 52816.378 24/01/30,20:46:24,19,09,1, 11.9,1,1, 4.603, 10402.844, 332.736, 52816.437 24/01/30,20:46:25,00,09,1, 11.9,1,1, 4.602, 10402.842, 332.736, 52816.437 24/01/30,20:46:25,01,09,1, 11.9,1,1, 4.602, 10402.867, 332.753, 52816.414 24/01/30,20:46:25,02,09,1, 11.9,1,1, 4.602, 10402.937, 332.769, 52816.457 24/01/30,20:46:25,03,09,1, 11.9,1,1, 4.602, 10402.947, 332.782, 52816.505 24/01/30,20:46:25,04,09,1, 11.9,1,1, 4.602, 10403.000, 332.814, 52816.462 24/01/30,20:46:25,05,09,1, 11.9,1,1, 4.602, 10402.995, 332.795, 52816.498 24/01/30,20:46:25,06,09,1, 11.9,1,1, 4.602, 10403.021, 332.819, 52816.568 24/01/30,20:46:25,07,09,1, 11.9,1,1, 4.602, 10403.069, 332.819, 52816.528 24/01/30,20:46:25,08,09,1, 11.9,1,1, 4.602, 10403.081, 332.827, 52816.596 24/01/30,20:46:25,09,09,1, 11.9,1,1, 4.602, 10403.111, 332.869, 52816.614 24/01/30,20:46:25,10,09,1, 11.9,1,1, 4.602, 10403.095, 332.869, 52816.622 24/01/30,20:46:25,11,09,1, 11.9,1,1, 4.602, 10403.143, 332.868, 52816.641 24/01/30,20:46:25,12,09,1, 11.9,1,1, 4.602, 10403.176, 332.861, 52816.656 24/01/30,20:46:25,13,09,1, 11.9,1,1, 4.602, 10403.210, 332.897, 52816.643 24/01/30,20:46:25,14,09,1, 11.9,1,1, 4.602, 10403.234, 332.916, 52816.707 24/01/30,20:46:25,15,09,1, 11.9,1,1, 4.602, 10403.246, 332.917, 52816.725 24/01/30,20:46:25,16,09,1, 11.9,1,1, 4.602, 10403.304, 332.933, 52816.780 24/01/30,20:46:25,17,09,1, 11.9,1,1, 4.602, 10403.297, 332.940, 52816.797 24/01/30,20:46:25,18,09,1, 11.9,1,1, 4.602, 10403.324, 332.941, 52816.760 24/01/30,20:46:25,19,09,1, 11.9,1,1, 4.602, 10403.362, 332.962, 52816.662 24/01/30,20:46:26,00,10,1, 11.9,1,1, 4.605, 10403.359, 332.962, 52816.662 24/01/30,20:46:26,01,10,1, 11.9,1,1, 4.605, 10403.376, 333.002, 52816.880 24/01/30,20:46:26,02,10,1, 11.9,1,1, 4.605, 10403.397, 333.001, 52816.852 24/01/30,20:46:26,03,10,1, 11.9,1,1, 4.605, 10403.432, 333.027, 52816.851 24/01/30,20:46:26,04,10,1, 11.9,1,1, 4.605, 10403.449, 333.056, 52816.876 24/01/30,20:46:26,05,10,1, 11.9,1,1, 4.605, 10403.499, 333.035, 52816.931 24/01/30,20:46:26,06,10,1, 11.9,1,1, 4.605, 10403.524, 333.030, 52816.924 24/01/30,20:46:26,07,10,1, 11.9,1,1, 4.605, 10403.517, 333.079, 52816.924 24/01/30,20:46:26,08,10,1, 11.9,1,1, 4.605, 10403.550, 333.093, 52816.992 24/01/30,20:46:26,09,10,1, 11.9,1,1, 4.605, 10403.624, 333.088, 52817.107 24/01/30,20:46:26,10,10,1, 11.9,1,1, 4.605, 10403.597, 333.094, 52817.018 24/01/30,20:46:26,11,10,1, 11.9,1,1, 4.605, 10403.608, 333.147, 52817.051 24/01/30,20:46:26,12,10,1, 11.9,1,1, 4.605, 10403.632, 333.120, 52817.103 24/01/30,20:46:26,13,10,1, 11.9,1,1, 4.605, 10403.653, 333.109, 52817.045 24/01/30,20:46:26,14,10,1, 11.9,1,1, 4.605, 10403.677, 333.138, 52817.076 24/01/30,20:46:26,15,10,1, 11.9,1,1, 4.605, 10403.701, 333.128, 52817.092 24/01/30,20:46:26,16,10,1, 11.9,1,1, 4.605, 10403.720, 333.157, 52817.135 24/01/30,20:46:26,17,10,1, 11.9,1,1, 4.605, 10403.763, 333.165, 52817.133 24/01/30,20:46:26,18,10,1, 11.9,1,1, 4.605, 10403.778, 333.172, 52817.137 24/01/30,20:46:26,19,10,1, 11.9,1,1, 4.605, 10403.773, 333.160, 52817.166 24/01/30,20:46:27,00,09,1, 11.9,1,1, 4.603, 10403.768, 333.160, 52817.166 24/01/30,20:46:27,01,09,1, 11.9,1,1, 4.603, 10403.837, 333.190, 52817.205 24/01/30,20:46:27,02,09,1, 11.9,1,1, 4.603, 10403.889, 333.199, 52817.215 24/01/30,20:46:27,03,09,1, 11.9,1,1, 4.603, 10403.900, 333.218, 52817.255 24/01/30,20:46:27,04,09,1, 11.9,1,1, 4.603, 10403.911, 333.240, 52817.258 24/01/30,20:46:27,05,09,1, 11.9,1,1, 4.603, 10403.918, 333.252, 52817.279 24/01/30,20:46:27,06,09,1, 11.9,1,1, 4.603, 10403.975, 333.251, 52817.306 24/01/30,20:46:27,07,09,1, 11.9,1,1, 4.603, 10403.973, 333.262, 52817.294 24/01/30,20:46:27,08,09,1, 11.9,1,1, 4.603, 10404.013, 333.270, 52817.349 24/01/30,20:46:27,09,09,1, 11.9,1,1, 4.603, 10404.022, 333.282, 52817.324 24/01/30,20:46:27,10,09,1, 11.9,1,1, 4.603, 10404.053, 333.308, 52817.344 24/01/30,20:46:27,11,09,1, 11.9,1,1, 4.603, 10404.070, 333.299, 52817.403 24/01/30,20:46:27,12,09,1, 11.9,1,1, 4.603, 10404.080, 333.325, 52817.392 24/01/30,20:46:27,13,09,1, 11.9,1,1, 4.603, 10404.102, 333.309, 52817.387 24/01/30,20:46:27,14,09,1, 11.9,1,1, 4.603, 10404.135, 333.342, 52817.421 24/01/30,20:46:27,15,09,1, 11.9,1,1, 4.603, 10404.122, 333.363, 52817.467 24/01/30,20:46:27,16,09,1, 11.9,1,1, 4.603, 10404.194, 333.377, 52817.468 24/01/30,20:46:27,17,09,1, 11.9,1,1, 4.603, 10404.200, 333.378, 52817.503 24/01/30,20:46:27,18,09,1, 11.9,1,1, 4.603, 10404.255, 333.403, 52817.509 24/01/30,20:46:27,19,09,1, 11.9,1,1, 4.603, 10404.243, 333.403, 52817.514 24/01/30,20:46:28,00,08,1, 11.9,1,1, 4.602, 10404.235, 333.403, 52817.514 24/01/30,20:46:28,01,08,1, 11.9,1,1, 4.602, 10404.273, 333.431, 52817.573 24/01/30,20:46:28,02,08,1, 11.9,1,1, 4.602, 10404.314, 333.434, 52817.581 24/01/30,20:46:28,03,08,1, 11.9,1,1, 4.602, 10404.332, 333.463, 52817.592 24/01/30,20:46:28,04,08,1, 11.9,1,1, 4.602, 10404.376, 333.467, 52817.600 24/01/30,20:46:28,05,08,1, 11.9,1,1, 4.602, 10404.380, 333.488, 52817.641 24/01/30,20:46:28,06,08,1, 11.9,1,1, 4.602, 10404.407, 333.475, 52817.649 24/01/30,20:46:28,07,08,1, 11.9,1,1, 4.602, 10404.416, 333.493, 52817.631 24/01/30,20:46:28,08,08,1, 11.9,1,1, 4.602, 10404.447, 333.522, 52817.649 24/01/30,20:46:28,09,08,1, 11.9,1,1, 4.602, 10404.496, 333.530, 52817.693 24/01/30,20:46:28,10,08,1, 11.9,1,1, 4.602, 10404.536, 333.549, 52817.708 24/01/30,20:46:28,11,08,1, 11.9,1,1, 4.602, 10404.552, 333.575, 52817.703 24/01/30,20:46:28,12,08,1, 11.9,1,1, 4.602, 10404.571, 333.554, 52817.745 24/01/30,20:46:28,13,08,1, 11.9,1,1, 4.602, 10404.590, 333.584, 52817.729 24/01/30,20:46:28,14,08,1, 11.9,1,1, 4.602, 10404.586, 333.569, 52817.784 24/01/30,20:46:28,15,08,1, 11.9,1,1, 4.602, 10404.643, 333.600, 52817.786 24/01/30,20:46:28,16,08,1, 11.9,1,1, 4.602, 10404.681, 333.618, 52817.815 24/01/30,20:46:28,17,08,1, 11.9,1,1, 4.602, 10404.695, 333.637, 52817.823 24/01/30,20:46:28,18,08,1, 11.9,1,1, 4.602, 10404.743, 333.656, 52817.862 24/01/30,20:46:28,19,08,1, 11.9,1,1, 4.602, 10404.753, 333.683, 52817.850 24/01/30,20:46:29,00,08,1, 11.9,1,1, 4.602, 10404.752, 333.683, 52817.850 24/01/30,20:46:29,01,08,1, 11.9,1,1, 4.602, 10404.801, 333.682, 52817.936 24/01/30,20:46:29,02,08,1, 11.9,1,1, 4.602, 10404.813, 333.693, 52817.916 24/01/30,20:46:29,03,08,1, 11.9,1,1, 4.602, 10404.851, 333.725, 52817.942 24/01/30,20:46:29,04,08,1, 11.9,1,1, 4.602, 10404.872, 333.724, 52817.946 24/01/30,20:46:29,05,08,1, 11.9,1,1, 4.602, 10404.916, 333.766, 52817.952 24/01/30,20:46:29,06,08,1, 11.9,1,1, 4.602, 10404.945, 333.755, 52817.966 24/01/30,20:46:29,07,08,1, 11.9,1,1, 4.602, 10404.973, 333.797, 52818.001 24/01/30,20:46:29,08,08,1, 11.9,1,1, 4.602, 10405.011, 333.800, 52818.018 24/01/30,20:46:29,09,08,1, 11.9,1,1, 4.602, 10405.030, 333.826, 52818.035 24/01/30,20:46:29,10,08,1, 11.9,1,1, 4.602, 10405.050, 333.810, 52818.053 24/01/30,20:46:29,11,08,1, 11.9,1,1, 4.602, 10405.071, 333.852, 52818.094 24/01/30,20:46:29,12,08,1, 11.9,1,1, 4.602, 10405.083, 333.837, 52818.102 24/01/30,20:46:29,13,08,1, 11.9,1,1, 4.602, 10405.122, 333.861, 52818.086 24/01/30,20:46:29,14,08,1, 11.9,1,1, 4.602, 10405.154, 333.896, 52818.143 24/01/30,20:46:29,15,08,1, 11.9,1,1, 4.602, 10405.180, 333.903, 52818.150 24/01/30,20:46:29,16,08,1, 11.9,1,1, 4.602, 10405.222, 333.878, 52818.151 24/01/30,20:46:29,17,08,1, 11.9,1,1, 4.602, 10405.228, 333.926, 52818.158 24/01/30,20:46:29,18,08,1, 11.9,1,1, 4.602, 10405.257, 333.907, 52818.171 24/01/30,20:46:29,19,08,1, 11.9,1,1, 4.602, 10405.262, 333.955, 52818.201 24/01/30,20:46:30,00,08,1, 11.9,1,1, 4.604, 10405.262, 333.955, 52818.201 24/01/30,20:46:30,01,08,1, 11.9,1,1, 4.604, 10405.333, 333.982, 52818.278 24/01/30,20:46:30,02,08,1, 11.9,1,1, 4.604, 10405.320, 333.998, 52818.299 24/01/30,20:46:30,03,08,1, 11.9,1,1, 4.604, 10405.384, 334.015, 52818.324 24/01/30,20:46:30,04,08,1, 11.9,1,1, 4.604, 10405.400, 334.032, 52818.353 24/01/30,20:46:30,05,08,1, 11.9,1,1, 4.604, 10405.429, 334.072, 52818.360 24/01/30,20:46:30,06,08,1, 11.9,1,1, 4.604, 10405.442, 334.044, 52818.362 24/01/30,20:46:30,07,08,1, 11.9,1,1, 4.604, 10405.483, 334.054, 52818.366 24/01/30,20:46:30,08,08,1, 11.9,1,1, 4.604, 10405.495, 334.118, 52818.422 24/01/30,20:46:30,09,08,1, 11.9,1,1, 4.604, 10405.524, 334.091, 52818.413 24/01/30,20:46:30,10,08,1, 11.9,1,1, 4.604, 10405.535, 334.126, 52818.453 24/01/30,20:46:30,11,08,1, 11.9,1,1, 4.604, 10405.543, 334.141, 52818.470 24/01/30,20:46:30,12,08,1, 11.9,1,1, 4.604, 10405.588, 334.142, 52818.490 24/01/30,20:46:30,13,08,1, 11.9,1,1, 4.604, 10405.637, 334.173, 52818.514 24/01/30,20:46:30,14,08,1, 11.9,1,1, 4.604, 10405.634, 334.193, 52818.510 24/01/30,20:46:30,15,08,1, 11.9,1,1, 4.604, 10405.677, 334.194, 52818.539 24/01/30,20:46:30,16,08,1, 11.9,1,1, 4.604, 10405.680, 334.228, 52818.559 24/01/30,20:46:30,17,08,1, 11.9,1,1, 4.604, 10405.699, 334.229, 52818.545 24/01/30,20:46:30,18,08,1, 11.9,1,1, 4.604, 10405.729, 334.244, 52818.593 24/01/30,20:46:30,19,08,1, 11.9,1,1, 4.604, 10405.768, 334.257, 52818.618 24/01/30,20:46:31,00,08,1, 11.9,1,1, 4.602, 10405.762, 334.257, 52818.618 24/01/30,20:46:31,01,08,1, 11.9,1,1, 4.602, 10405.802, 334.291, 52818.644 24/01/30,20:46:31,02,08,1, 11.9,1,1, 4.602, 10405.828, 334.307, 52818.681 24/01/30,20:46:31,03,08,1, 11.9,1,1, 4.602, 10405.842, 334.294, 52818.693 24/01/30,20:46:31,04,08,1, 11.9,1,1, 4.602, 10405.880, 334.342, 52818.731 24/01/30,20:46:31,05,08,1, 11.9,1,1, 4.602, 10405.870, 334.335, 52818.725 24/01/30,20:46:31,06,08,1, 11.9,1,1, 4.602, 10405.936, 334.348, 52818.814 24/01/30,20:46:31,07,08,1, 11.9,1,1, 4.602, 10405.953, 334.387, 52818.800 24/01/30,20:46:31,08,08,1, 11.9,1,1, 4.602, 10405.983, 334.406, 52818.803 24/01/30,20:46:31,09,08,1, 11.9,1,1, 4.602, 10405.990, 334.397, 52818.821 24/01/30,20:46:31,10,08,1, 11.9,1,1, 4.602, 10406.017, 334.434, 52818.854 24/01/30,20:46:31,11,08,1, 11.9,1,1, 4.602, 10406.000, 334.422, 52818.866 24/01/30,20:46:31,12,08,1, 11.9,1,1, 4.602, 10406.043, 334.443, 52818.870 24/01/30,20:46:31,13,08,1, 11.9,1,1, 4.602, 10406.064, 334.448, 52818.880 24/01/30,20:46:31,14,08,1, 11.9,1,1, 4.602, 10406.093, 334.487, 52818.912 24/01/30,20:46:31,15,08,1, 11.9,1,1, 4.602, 10406.111, 334.491, 52818.938 24/01/30,20:46:31,16,08,1, 11.9,1,1, 4.602, 10406.138, 334.523, 52818.970 24/01/30,20:46:31,17,08,1, 11.9,1,1, 4.602, 10406.160, 334.516, 52818.952 24/01/30,20:46:31,18,08,1, 11.9,1,1, 4.602, 10406.162, 334.532, 52818.995 24/01/30,20:46:31,19,08,1, 11.9,1,1, 4.602, 10406.187, 334.558, 52818.981 24/01/30,20:46:32,00,09,1, 12.0,1,1, 4.605, 10406.179, 334.558, 52818.981 24/01/30,20:46:32,01,09,1, 12.0,1,1, 4.605, 10406.249, 334.571, 52819.080 24/01/30,20:46:32,02,09,1, 12.0,1,1, 4.605, 10406.267, 334.587, 52819.086 24/01/30,20:46:32,03,09,1, 12.0,1,1, 4.605, 10406.263, 334.594, 52819.092 24/01/30,20:46:32,04,09,1, 12.0,1,1, 4.605, 10406.309, 334.619, 52819.139 24/01/30,20:46:32,05,09,1, 12.0,1,1, 4.605, 10406.334, 334.624, 52819.150 24/01/30,20:46:32,06,09,1, 12.0,1,1, 4.605, 10406.345, 334.640, 52819.165 24/01/30,20:46:32,07,09,1, 12.0,1,1, 4.605, 10406.361, 334.640, 52819.172 24/01/30,20:46:32,08,09,1, 12.0,1,1, 4.605, 10406.397, 334.642, 52819.220 24/01/30,20:46:32,09,09,1, 12.0,1,1, 4.605, 10406.410, 334.660, 52819.214 24/01/30,20:46:32,10,09,1, 12.0,1,1, 4.605, 10406.408, 334.670, 52819.228 24/01/30,20:46:32,11,09,1, 12.0,1,1, 4.605, 10406.428, 334.705, 52819.241 24/01/30,20:46:32,12,09,1, 12.0,1,1, 4.605, 10406.460, 334.711, 52819.263 24/01/30,20:46:32,13,09,1, 12.0,1,1, 4.605, 10406.491, 334.719, 52819.286 24/01/30,20:46:32,14,09,1, 12.0,1,1, 4.605, 10406.503, 334.732, 52819.302 24/01/30,20:46:32,15,09,1, 12.0,1,1, 4.605, 10406.544, 334.740, 52819.310 24/01/30,20:46:32,16,09,1, 12.0,1,1, 4.605, 10406.566, 334.723, 52819.345 24/01/30,20:46:32,17,09,1, 12.0,1,1, 4.605, 10406.564, 334.754, 52819.376 24/01/30,20:46:32,18,09,1, 12.0,1,1, 4.605, 10406.594, 334.763, 52819.402 24/01/30,20:46:32,19,09,1, 12.0,1,1, 4.605, 10406.633, 334.804, 52819.413 24/01/30,20:46:33,00,09,1, 11.8,1,1, 4.602, 10406.630, 334.804, 52819.413 24/01/30,20:46:33,01,09,1, 11.8,1,1, 4.602, 10406.658, 334.813, 52819.440 24/01/30,20:46:33,02,09,1, 11.8,1,1, 4.602, 10406.713, 334.831, 52819.454 24/01/30,20:46:33,03,09,1, 11.8,1,1, 4.602, 10406.691, 334.798, 52819.431 24/01/30,20:46:33,04,09,1, 11.8,1,1, 4.602, 10406.726, 334.814, 52819.475 24/01/30,20:46:33,05,09,1, 11.8,1,1, 4.602, 10406.761, 334.858, 52819.510 24/01/30,20:46:33,06,09,1, 11.8,1,1, 4.602, 10406.754, 334.879, 52819.532 24/01/30,20:46:33,07,09,1, 11.8,1,1, 4.602, 10406.779, 334.872, 52819.551 24/01/30,20:46:33,08,09,1, 11.8,1,1, 4.602, 10406.794, 334.866, 52819.557 24/01/30,20:46:33,09,09,1, 11.8,1,1, 4.602, 10406.835, 334.886, 52819.557 24/01/30,20:46:33,10,09,1, 11.8,1,1, 4.602, 10406.866, 334.920, 52819.583 24/01/30,20:46:33,11,09,1, 11.8,1,1, 4.602, 10406.871, 334.924, 52819.601 24/01/30,20:46:33,12,09,1, 11.8,1,1, 4.602, 10406.908, 334.928, 52819.619 24/01/30,20:46:33,13,09,1, 11.8,1,1, 4.602, 10406.954, 334.941, 52819.642 24/01/30,20:46:33,14,09,1, 11.8,1,1, 4.602, 10406.986, 334.971, 52819.669 24/01/30,20:46:33,15,09,1, 11.8,1,1, 4.602, 10406.998, 334.969, 52819.671 24/01/30,20:46:33,16,09,1, 11.8,1,1, 4.602, 10407.015, 334.978, 52819.682 24/01/30,20:46:33,17,09,1, 11.8,1,1, 4.602, 10407.060, 334.972, 52819.627 24/01/30,20:46:33,18,09,1, 11.8,1,1, 4.602, 10407.029, 335.015, 52819.770 24/01/30,20:46:33,19,09,1, 11.8,1,1, 4.602, 10407.097, 335.033, 52820.086 24/01/30,20:46:34,00,09,1, 12.0,1,1, 4.603, 10407.097, 335.033, 52820.086 24/01/30,20:46:34,01,09,1, 12.0,1,1, 4.603, 10407.141, 335.054, 52819.746 24/01/30,20:46:34,02,09,1, 12.0,1,1, 4.603, 10407.159, 335.059, 52819.751 24/01/30,20:46:34,03,09,1, 12.0,1,1, 4.603, 10407.200, 335.059, 52819.770 24/01/30,20:46:34,04,09,1, 12.0,1,1, 4.603, 10407.243, 335.088, 52819.821 24/01/30,20:46:34,05,09,1, 12.0,1,1, 4.603, 10407.260, 335.082, 52819.838 24/01/30,20:46:34,06,09,1, 12.0,1,1, 4.603, 10407.266, 335.094, 52819.840 24/01/30,20:46:34,07,09,1, 12.0,1,1, 4.603, 10407.322, 335.132, 52819.895 24/01/30,20:46:34,08,09,1, 12.0,1,1, 4.603, 10407.351, 335.136, 52819.900 24/01/30,20:46:34,09,09,1, 12.0,1,1, 4.603, 10407.370, 335.140, 52819.912 24/01/30,20:46:34,10,09,1, 12.0,1,1, 4.603, 10407.370, 335.184, 52819.931 24/01/30,20:46:34,11,09,1, 12.0,1,1, 4.603, 10407.400, 335.194, 52819.955 24/01/30,20:46:34,12,09,1, 12.0,1,1, 4.603, 10407.438, 335.179, 52819.991 24/01/30,20:46:34,13,09,1, 12.0,1,1, 4.603, 10407.457, 335.205, 52819.994 24/01/30,20:46:34,14,09,1, 12.0,1,1, 4.603, 10407.495, 335.189, 52820.004 24/01/30,20:46:34,15,09,1, 12.0,1,1, 4.603, 10407.529, 335.228, 52820.024 24/01/30,20:46:34,16,09,1, 12.0,1,1, 4.603, 10407.546, 335.234, 52820.031 24/01/30,20:46:34,17,09,1, 12.0,1,1, 4.603, 10407.598, 335.254, 52820.046 24/01/30,20:46:34,18,09,1, 12.0,1,1, 4.603, 10407.605, 335.259, 52820.067 24/01/30,20:46:34,19,09,1, 12.0,1,1, 4.603, 10407.614, 335.270, 52820.081 24/01/30,20:46:35,00,09,1, 11.9,1,1, 4.605, 10407.606, 335.270, 52820.081 24/01/30,20:46:35,01,09,1, 11.9,1,1, 4.605, 10407.700, 335.323, 52820.106 24/01/30,20:46:35,02,09,1, 11.9,1,1, 4.605, 10407.746, 335.302, 52820.141 24/01/30,20:46:35,03,09,1, 11.9,1,1, 4.605, 10407.731, 335.342, 52820.149 24/01/30,20:46:35,04,09,1, 11.9,1,1, 4.605, 10407.777, 335.340, 52820.176 24/01/30,20:46:35,05,09,1, 11.9,1,1, 4.605, 10407.793, 335.385, 52820.187 24/01/30,20:46:35,06,09,1, 11.9,1,1, 4.605, 10407.831, 335.391, 52820.201 24/01/30,20:46:35,07,09,1, 11.9,1,1, 4.605, 10407.848, 335.342, 52820.177 24/01/30,20:46:35,08,09,1, 11.9,1,1, 4.605, 10407.900, 335.412, 52820.247 24/01/30,20:46:35,09,09,1, 11.9,1,1, 4.605, 10407.894, 335.379, 52820.258 24/01/30,20:46:35,10,09,1, 11.9,1,1, 4.605, 10407.951, 335.414, 52820.245 24/01/30,20:46:35,11,09,1, 11.9,1,1, 4.605, 10407.946, 335.437, 52820.277 24/01/30,20:46:35,12,09,1, 11.9,1,1, 4.605, 10407.986, 335.458, 52820.337 24/01/30,20:46:35,13,09,1, 11.9,1,1, 4.605, 10408.007, 335.499, 52820.145 24/01/30,20:46:35,14,09,1, 11.9,1,1, 4.605, 10408.052, 335.496, 52820.331 24/01/30,20:46:35,15,09,1, 11.9,1,1, 4.605, 10408.054, 335.481, 52820.381 24/01/30,20:46:35,16,09,1, 11.9,1,1, 4.605, 10408.095, 335.500, 52820.380 24/01/30,20:46:35,17,09,1, 11.9,1,1, 4.605, 10408.118, 335.522, 52820.394 24/01/30,20:46:35,18,09,1, 11.9,1,1, 4.605, 10408.132, 335.554, 52820.422 24/01/30,20:46:35,19,09,1, 11.9,1,1, 4.605, 10408.175, 335.542, 52820.419 24/01/30,20:46:36,00,09,1, 11.9,1,1, 4.603, 10408.174, 335.542, 52820.419 24/01/30,20:46:36,01,09,1, 11.9,1,1, 4.603, 10408.220, 335.567, 52820.440 24/01/30,20:46:36,02,09,1, 11.9,1,1, 4.603, 10408.250, 335.604, 52820.472 24/01/30,20:46:36,03,09,1, 11.9,1,1, 4.603, 10408.285, 335.618, 52820.461 24/01/30,20:46:36,04,09,1, 11.9,1,1, 4.603, 10408.301, 335.636, 52820.486 24/01/30,20:46:36,05,09,1, 11.9,1,1, 4.603, 10408.348, 335.647, 52820.535 24/01/30,20:46:36,06,09,1, 11.9,1,1, 4.603, 10408.351, 335.642, 52820.535 24/01/30,20:46:36,07,09,1, 11.9,1,1, 4.603, 10408.367, 335.667, 52820.569 24/01/30,20:46:36,08,09,1, 11.9,1,1, 4.603, 10408.419, 335.698, 52820.573 24/01/30,20:46:36,09,09,1, 11.9,1,1, 4.603, 10408.452, 335.717, 52820.601 24/01/30,20:46:36,10,09,1, 11.9,1,1, 4.603, 10408.472, 335.721, 52820.604 24/01/30,20:46:36,11,09,1, 11.9,1,1, 4.603, 10408.478, 335.715, 52820.591 24/01/30,20:46:36,12,09,1, 11.9,1,1, 4.603, 10408.511, 335.745, 52820.602 24/01/30,20:46:36,13,09,1, 11.9,1,1, 4.603, 10408.548, 335.765, 52820.666 24/01/30,20:46:36,14,09,1, 11.9,1,1, 4.603, 10408.565, 335.772, 52820.622 24/01/30,20:46:36,15,09,1, 11.9,1,1, 4.603, 10408.555, 335.779, 52820.662 24/01/30,20:46:36,16,09,1, 11.9,1,1, 4.603, 10408.598, 335.805, 52820.661 24/01/30,20:46:36,17,09,1, 11.9,1,1, 4.603, 10408.635, 335.795, 52820.666 24/01/30,20:46:36,18,09,1, 11.9,1,1, 4.603, 10408.653, 335.807, 52820.692 24/01/30,20:46:36,19,09,1, 11.9,1,1, 4.603, 10408.657, 335.795, 52820.738 24/01/30,20:46:37,00,09,1, 11.9,1,1, 4.599, 10408.649, 335.795, 52820.738 24/01/30,20:46:37,01,09,1, 11.9,1,1, 4.599, 10408.709, 335.849, 52820.756 24/01/30,20:46:37,02,09,1, 11.9,1,1, 4.599, 10408.746, 335.870, 52820.807 24/01/30,20:46:37,03,09,1, 11.9,1,1, 4.599, 10408.744, 335.823, 52820.774 24/01/30,20:46:37,04,09,1, 11.9,1,1, 4.599, 10408.758, 335.839, 52820.753 24/01/30,20:46:37,05,09,1, 11.9,1,1, 4.599, 10408.782, 335.824, 52820.751 24/01/30,20:46:37,06,09,1, 11.9,1,1, 4.599, 10408.821, 335.877, 52820.808 24/01/30,20:46:37,07,09,1, 11.9,1,1, 4.599, 10408.833, 335.876, 52820.842 24/01/30,20:46:37,08,09,1, 11.9,1,1, 4.599, 10408.882, 335.905, 52820.849 24/01/30,20:46:37,09,09,1, 11.9,1,1, 4.599, 10408.873, 335.903, 52820.842 24/01/30,20:46:37,10,09,1, 11.9,1,1, 4.599, 10408.932, 335.941, 52820.893 24/01/30,20:46:37,11,09,1, 11.9,1,1, 4.599, 10408.952, 335.938, 52820.907 24/01/30,20:46:37,12,09,1, 11.9,1,1, 4.599, 10408.934, 335.940, 52820.945 24/01/30,20:46:37,13,09,1, 11.9,1,1, 4.599, 10408.975, 335.956, 52820.810 24/01/30,20:46:37,14,09,1, 11.9,1,1, 4.599, 10409.007, 335.986, 52821.012 24/01/30,20:46:37,15,09,1, 11.9,1,1, 4.599, 10409.039, 335.968, 52821.003 24/01/30,20:46:37,16,09,1, 11.9,1,1, 4.599, 10409.060, 336.003, 52821.028 24/01/30,20:46:37,17,09,1, 11.9,1,1, 4.599, 10409.061, 336.044, 52821.023 24/01/30,20:46:37,18,09,1, 11.9,1,1, 4.599, 10409.073, 336.030, 52821.033 24/01/30,20:46:37,19,09,1, 11.9,1,1, 4.599, 10409.115, 336.029, 52821.034 24/01/30,20:46:38,00,08,1, 11.9,1,1, 4.603, 10409.108, 336.029, 52821.034 24/01/30,20:46:38,01,08,1, 11.9,1,1, 4.603, 10409.120, 336.022, 52821.045 24/01/30,20:46:38,02,08,1, 11.9,1,1, 4.603, 10409.157, 336.066, 52821.101 24/01/30,20:46:38,03,08,1, 11.9,1,1, 4.603, 10409.188, 336.085, 52821.116 24/01/30,20:46:38,04,08,1, 11.9,1,1, 4.603, 10409.179, 336.072, 52821.086 24/01/30,20:46:38,05,08,1, 11.9,1,1, 4.603, 10409.254, 336.092, 52821.107 24/01/30,20:46:38,06,08,1, 11.9,1,1, 4.603, 10409.234, 336.110, 52821.114 24/01/30,20:46:38,07,08,1, 11.9,1,1, 4.603, 10409.256, 336.118, 52821.120 24/01/30,20:46:38,08,08,1, 11.9,1,1, 4.603, 10409.294, 336.135, 52821.158 24/01/30,20:46:38,09,08,1, 11.9,1,1, 4.603, 10409.307, 336.163, 52821.209 24/01/30,20:46:38,10,08,1, 11.9,1,1, 4.603, 10409.316, 336.133, 52821.136 24/01/30,20:46:38,11,08,1, 11.9,1,1, 4.603, 10409.350, 336.162, 52821.207 24/01/30,20:46:38,12,08,1, 11.9,1,1, 4.603, 10409.353, 336.151, 52821.154 24/01/30,20:46:38,13,08,1, 11.9,1,1, 4.603, 10409.366, 336.168, 52821.198 24/01/30,20:46:38,14,08,1, 11.9,1,1, 4.603, 10409.383, 336.194, 52821.203 24/01/30,20:46:38,15,08,1, 11.9,1,1, 4.603, 10409.442, 336.228, 52821.254 24/01/30,20:46:38,16,08,1, 11.9,1,1, 4.603, 10409.432, 336.229, 52821.264 24/01/30,20:46:38,17,08,1, 11.9,1,1, 4.603, 10409.488, 336.273, 52821.296 24/01/30,20:46:38,18,08,1, 11.9,1,1, 4.603, 10409.495, 336.261, 52821.291 24/01/30,20:46:38,19,08,1, 11.9,1,1, 4.603, 10409.475, 336.251, 52821.299 24/01/30,20:46:39,00,08,1, 11.9,1,1, 4.608, 10409.467, 336.251, 52821.299 24/01/30,20:46:39,01,08,1, 11.9,1,1, 4.608, 10409.519, 336.281, 52821.336 24/01/30,20:46:39,02,08,1, 11.9,1,1, 4.608, 10409.592, 336.300, 52821.379 24/01/30,20:46:39,03,08,1, 11.9,1,1, 4.608, 10409.608, 336.307, 52821.363 24/01/30,20:46:39,04,08,1, 11.9,1,1, 4.608, 10409.614, 336.333, 52821.413 24/01/30,20:46:39,05,08,1, 11.9,1,1, 4.608, 10409.616, 336.383, 52821.536 24/01/30,20:46:39,06,08,1, 11.9,1,1, 4.608, 10409.671, 336.359, 52821.387 24/01/30,20:46:39,07,08,1, 11.9,1,1, 4.608, 10409.702, 336.380, 52821.428 24/01/30,20:46:39,08,08,1, 11.9,1,1, 4.608, 10409.714, 336.400, 52821.463 24/01/30,20:46:39,09,08,1, 11.9,1,1, 4.608, 10409.699, 336.399, 52821.470 24/01/30,20:46:39,10,08,1, 11.9,1,1, 4.608, 10409.750, 336.402, 52821.579 24/01/30,20:46:39,11,08,1, 11.9,1,1, 4.608, 10409.719, 336.441, 52821.592 24/01/30,20:46:39,12,08,1, 11.9,1,1, 4.608, 10409.755, 336.428, 52821.555 24/01/30,20:46:39,13,08,1, 11.9,1,1, 4.608, 10409.777, 336.435, 52821.565 24/01/30,20:46:39,14,08,1, 11.9,1,1, 4.608, 10409.809, 336.441, 52821.574 24/01/30,20:46:39,15,08,1, 11.9,1,1, 4.608, 10409.811, 336.448, 52821.611 24/01/30,20:46:39,16,08,1, 11.9,1,1, 4.608, 10409.847, 336.497, 52821.636 24/01/30,20:46:39,17,08,1, 11.9,1,1, 4.608, 10409.843, 336.493, 52821.621 24/01/30,20:46:39,18,08,1, 11.9,1,1, 4.608, 10409.857, 336.514, 52821.652 24/01/30,20:46:39,19,08,1, 11.9,1,1, 4.608, 10409.906, 336.535, 52821.653 24/01/30,20:46:40,00,09,1, 11.9,1,1, 4.601, 10409.901, 336.535, 52821.653 24/01/30,20:46:40,01,09,1, 11.9,1,1, 4.601, 10409.951, 336.528, 52821.682 24/01/30,20:46:40,02,09,1, 11.9,1,1, 4.601, 10409.947, 336.581, 52821.695 24/01/30,20:46:40,03,09,1, 11.9,1,1, 4.601, 10409.969, 336.532, 52821.670 24/01/30,20:46:40,04,09,1, 11.9,1,1, 4.601, 10409.982, 336.560, 52821.713 24/01/30,20:46:40,05,09,1, 11.9,1,1, 4.601, 10410.016, 336.602, 52821.728 24/01/30,20:46:40,06,09,1, 11.9,1,1, 4.601, 10410.021, 336.604, 52821.743 24/01/30,20:46:40,07,09,1, 11.9,1,1, 4.601, 10410.035, 336.619, 52821.753 24/01/30,20:46:40,08,09,1, 11.9,1,1, 4.601, 10410.070, 336.641, 52821.788 24/01/30,20:46:40,09,09,1, 11.9,1,1, 4.601, 10410.070, 336.643, 52821.824 24/01/30,20:46:40,10,09,1, 11.9,1,1, 4.601, 10410.101, 336.665, 52821.851 24/01/30,20:46:40,11,09,1, 11.9,1,1, 4.601, 10410.103, 336.658, 52821.831 24/01/30,20:46:40,12,09,1, 11.9,1,1, 4.601, 10410.102, 336.659, 52821.820 24/01/30,20:46:40,13,09,1, 11.9,1,1, 4.601, 10410.125, 336.691, 52821.839 24/01/30,20:46:40,14,09,1, 11.9,1,1, 4.601, 10410.168, 336.686, 52821.934 24/01/30,20:46:40,15,09,1, 11.9,1,1, 4.601, 10410.138, 336.708, 52821.913 24/01/30,20:46:40,16,09,1, 11.9,1,1, 4.601, 10410.163, 336.705, 52821.898 24/01/30,20:46:40,17,09,1, 11.9,1,1, 4.601, 10410.188, 336.720, 52821.918 24/01/30,20:46:40,18,09,1, 11.9,1,1, 4.601, 10410.189, 336.732, 52821.958 24/01/30,20:46:40,19,09,1, 11.9,1,1, 4.601, 10410.240, 336.718, 52821.989 24/01/30,20:46:41,00,09,1, 11.8,1,1, 4.604, 10410.235, 336.718, 52821.989 24/01/30,20:46:41,01,09,1, 11.8,1,1, 4.604, 10410.271, 336.764, 52821.978 24/01/30,20:46:41,02,09,1, 11.8,1,1, 4.604, 10410.296, 336.760, 52821.984 24/01/30,20:46:41,03,09,1, 11.8,1,1, 4.604, 10410.287, 336.777, 52821.988 24/01/30,20:46:41,04,09,1, 11.8,1,1, 4.604, 10410.300, 336.749, 52822.010 24/01/30,20:46:41,05,09,1, 11.8,1,1, 4.604, 10410.363, 336.769, 52822.007 24/01/30,20:46:41,06,09,1, 11.8,1,1, 4.604, 10410.351, 336.775, 52822.026 24/01/30,20:46:41,07,09,1, 11.8,1,1, 4.604, 10410.375, 336.778, 52822.005 24/01/30,20:46:41,08,09,1, 11.8,1,1, 4.604, 10410.392, 336.792, 52822.086 24/01/30,20:46:41,09,09,1, 11.8,1,1, 4.604, 10410.392, 336.773, 52822.052 24/01/30,20:46:41,10,09,1, 11.8,1,1, 4.604, 10410.433, 336.836, 52822.102 24/01/30,20:46:41,11,09,1, 11.8,1,1, 4.604, 10410.435, 336.833, 52822.088 24/01/30,20:46:41,12,09,1, 11.8,1,1, 4.604, 10410.480, 336.869, 52822.161 24/01/30,20:46:41,13,09,1, 11.8,1,1, 4.604, 10410.472, 336.819, 52822.120 24/01/30,20:46:41,14,09,1, 11.8,1,1, 4.604, 10410.499, 336.823, 52822.132 24/01/30,20:46:41,15,09,1, 11.8,1,1, 4.604, 10410.516, 336.848, 52822.140 24/01/30,20:46:41,16,09,1, 11.8,1,1, 4.604, 10410.546, 336.836, 52822.147 24/01/30,20:46:41,17,09,1, 11.8,1,1, 4.604, 10410.534, 336.831, 52822.153 24/01/30,20:46:41,18,09,1, 11.8,1,1, 4.604, 10410.550, 336.908, 52822.212 24/01/30,20:46:41,19,09,1, 11.8,1,1, 4.604, 10410.592, 336.890, 52822.197 24/01/30,20:46:42,00,09,1, 11.9,1,1, 4.605, 10410.585, 336.890, 52822.197 24/01/30,20:46:42,01,09,1, 11.9,1,1, 4.605, 10410.609, 336.901, 52822.247 24/01/30,20:46:42,02,09,1, 11.9,1,1, 4.605, 10410.637, 336.906, 52822.277 24/01/30,20:46:42,03,09,1, 11.9,1,1, 4.605, 10410.648, 336.951, 52822.282 24/01/30,20:46:42,04,09,1, 11.9,1,1, 4.605, 10410.668, 336.879, 52822.262 24/01/30,20:46:42,05,09,1, 11.9,1,1, 4.605, 10410.679, 336.932, 52822.300 24/01/30,20:46:42,06,09,1, 11.9,1,1, 4.605, 10410.688, 336.940, 52822.314 24/01/30,20:46:42,07,09,1, 11.9,1,1, 4.605, 10410.722, 336.962, 52822.309 24/01/30,20:46:42,08,09,1, 11.9,1,1, 4.605, 10410.721, 336.968, 52822.311 24/01/30,20:46:42,09,09,1, 11.9,1,1, 4.605, 10410.757, 336.928, 52822.308 24/01/30,20:46:42,10,09,1, 11.9,1,1, 4.605, 10410.770, 336.967, 52822.339 24/01/30,20:46:42,11,09,1, 11.9,1,1, 4.605, 10410.767, 336.964, 52822.336 24/01/30,20:46:42,12,09,1, 11.9,1,1, 4.605, 10410.819, 337.003, 52822.387 24/01/30,20:46:42,13,09,1, 11.9,1,1, 4.605, 10410.794, 336.978, 52822.356 24/01/30,20:46:42,14,09,1, 11.9,1,1, 4.605, 10410.830, 336.983, 52822.405 24/01/30,20:46:42,15,09,1, 11.9,1,1, 4.605, 10410.828, 337.008, 52822.418 24/01/30,20:46:42,16,09,1, 11.9,1,1, 4.605, 10410.870, 337.006, 52822.383 24/01/30,20:46:42,17,09,1, 11.9,1,1, 4.605, 10410.895, 337.000, 52822.392 24/01/30,20:46:42,18,09,1, 11.9,1,1, 4.605, 10410.927, 337.066, 52822.456 24/01/30,20:46:42,19,09,1, 11.9,1,1, 4.605, 10410.907, 337.006, 52822.432 24/01/30,20:46:43,00,09,1, 11.9,1,1, 4.602, 10410.903, 337.006, 52822.432 24/01/30,20:46:43,01,09,1, 11.9,1,1, 4.602, 10410.944, 337.010, 52822.429 24/01/30,20:46:43,02,09,1, 11.9,1,1, 4.602, 10410.934, 337.065, 52822.482 24/01/30,20:46:43,03,09,1, 11.9,1,1, 4.602, 10410.937, 337.043, 52822.455 24/01/30,20:46:43,04,09,1, 11.9,1,1, 4.602, 10410.989, 337.049, 52822.549 24/01/30,20:46:43,05,09,1, 11.9,1,1, 4.602, 10410.994, 337.058, 52822.551 24/01/30,20:46:43,06,09,1, 11.9,1,1, 4.602, 10411.002, 337.073, 52822.510 24/01/30,20:46:43,07,09,1, 11.9,1,1, 4.602, 10411.024, 337.088, 52822.576 24/01/30,20:46:43,08,09,1, 11.9,1,1, 4.602, 10411.018, 337.082, 52822.542 24/01/30,20:46:43,09,09,1, 11.9,1,1, 4.602, 10411.033, 337.085, 52822.599 24/01/30,20:46:43,10,09,1, 11.9,1,1, 4.602, 10411.026, 337.080, 52822.581 24/01/30,20:46:43,11,09,1, 11.9,1,1, 4.602, 10411.070, 337.107, 52822.599 24/01/30,20:46:43,12,09,1, 11.9,1,1, 4.602, 10411.056, 337.125, 52822.621 24/01/30,20:46:43,13,09,1, 11.9,1,1, 4.602, 10411.068, 337.135, 52822.655 24/01/30,20:46:43,14,09,1, 11.9,1,1, 4.602, 10411.096, 337.145, 52822.664 24/01/30,20:46:43,15,09,1, 11.9,1,1, 4.602, 10411.110, 337.120, 52822.676 24/01/30,20:46:43,16,09,1, 11.9,1,1, 4.602, 10411.136, 337.145, 52822.714 24/01/30,20:46:43,17,09,1, 11.9,1,1, 4.602, 10411.116, 337.133, 52822.671 24/01/30,20:46:43,18,09,1, 11.9,1,1, 4.602, 10411.149, 337.194, 52822.760 24/01/30,20:46:43,19,09,1, 11.9,1,1, 4.602, 10411.154, 337.171, 52822.706 24/01/30,20:46:44,00,10,1, 11.8,1,1, 4.607, 10411.153, 337.171, 52822.706 24/01/30,20:46:44,01,10,1, 11.8,1,1, 4.607, 10411.161, 337.192, 52822.744 24/01/30,20:46:44,02,10,1, 11.8,1,1, 4.607, 10411.203, 337.236, 52822.819 24/01/30,20:46:44,03,10,1, 11.8,1,1, 4.607, 10411.193, 337.248, 52822.801 24/01/30,20:46:44,04,10,1, 11.8,1,1, 4.607, 10411.195, 337.253, 52822.823 24/01/30,20:46:44,05,10,1, 11.8,1,1, 4.607, 10411.204, 337.215, 52822.841 24/01/30,20:46:44,06,10,1, 11.8,1,1, 4.607, 10411.244, 337.264, 52822.866 24/01/30,20:46:44,07,10,1, 11.8,1,1, 4.607, 10411.227, 337.261, 52822.889 24/01/30,20:46:44,08,10,1, 11.8,1,1, 4.607, 10411.248, 337.301, 52822.903 24/01/30,20:46:44,09,10,1, 11.8,1,1, 4.607, 10411.260, 337.303, 52822.884 24/01/30,20:46:44,10,10,1, 11.8,1,1, 4.607, 10411.269, 337.293, 52822.915 24/01/30,20:46:44,11,10,1, 11.8,1,1, 4.607, 10411.273, 337.320, 52822.953 24/01/30,20:46:44,12,10,1, 11.8,1,1, 4.607, 10411.294, 337.328, 52822.959 24/01/30,20:46:44,13,10,1, 11.8,1,1, 4.607, 10411.303, 337.332, 52822.938 24/01/30,20:46:44,14,10,1, 11.8,1,1, 4.607, 10411.322, 337.344, 52822.988 24/01/30,20:46:44,15,10,1, 11.8,1,1, 4.607, 10411.324, 337.343, 52822.993 24/01/30,20:46:44,16,10,1, 11.8,1,1, 4.607, 10411.339, 337.357, 52823.048 24/01/30,20:46:44,17,10,1, 11.8,1,1, 4.607, 10411.340, 337.366, 52823.026 24/01/30,20:46:44,18,10,1, 11.8,1,1, 4.607, 10411.360, 337.386, 52823.031 24/01/30,20:46:44,19,10,1, 11.8,1,1, 4.607, 10411.367, 337.397, 52823.040 24/01/30,20:46:45,00,10,1, 11.9,1,1, 4.603, 10411.361, 337.397, 52823.040 24/01/30,20:46:45,01,10,1, 11.9,1,1, 4.603, 10411.414, 337.435, 52823.130 24/01/30,20:46:45,02,10,1, 11.9,1,1, 4.603, 10411.398, 337.465, 52823.148 24/01/30,20:46:45,03,10,1, 11.9,1,1, 4.603, 10411.414, 337.422, 52823.121 24/01/30,20:46:45,04,10,1, 11.9,1,1, 4.603, 10411.427, 337.438, 52823.185 24/01/30,20:46:45,05,10,1, 11.9,1,1, 4.603, 10411.457, 337.457, 52823.200 24/01/30,20:46:45,06,10,1, 11.9,1,1, 4.603, 10411.463, 337.465, 52823.186 24/01/30,20:46:45,07,10,1, 11.9,1,1, 4.603, 10411.490, 337.466, 52823.214 24/01/30,20:46:45,08,10,1, 11.9,1,1, 4.603, 10411.499, 337.471, 52823.234 24/01/30,20:46:45,09,10,1, 11.9,1,1, 4.603, 10411.534, 337.513, 52823.277 24/01/30,20:46:45,10,10,1, 11.9,1,1, 4.603, 10411.514, 337.476, 52823.230 24/01/30,20:46:45,11,10,1, 11.9,1,1, 4.603, 10411.535, 337.508, 52823.237 24/01/30,20:46:45,12,10,1, 11.9,1,1, 4.603, 10411.562, 337.530, 52823.300 24/01/30,20:46:45,13,10,1, 11.9,1,1, 4.603, 10411.590, 337.568, 52823.293 24/01/30,20:46:45,14,10,1, 11.9,1,1, 4.603, 10411.611, 337.579, 52823.333 24/01/30,20:46:45,15,10,1, 11.9,1,1, 4.603, 10411.596, 337.540, 52823.290 24/01/30,20:46:45,16,10,1, 11.9,1,1, 4.603, 10411.639, 337.586, 52823.344 24/01/30,20:46:45,17,10,1, 11.9,1,1, 4.603, 10411.673, 337.590, 52823.358 24/01/30,20:46:45,18,10,1, 11.9,1,1, 4.603, 10411.673, 337.591, 52823.359 24/01/30,20:46:45,19,10,1, 11.9,1,1, 4.603, 10411.696, 337.604, 52823.396 24/01/30,20:46:46,00,09,1, 11.9,1,1, 4.602, 10411.695, 337.604, 52823.396 24/01/30,20:46:46,01,09,1, 11.9,1,1, 4.602, 10411.751, 337.646, 52823.446 24/01/30,20:46:46,02,09,1, 11.9,1,1, 4.602, 10411.754, 337.638, 52823.424 24/01/30,20:46:46,03,09,1, 11.9,1,1, 4.602, 10411.742, 337.633, 52823.437 24/01/30,20:46:46,04,09,1, 11.9,1,1, 4.602, 10411.762, 337.623, 52823.476 24/01/30,20:46:46,05,09,1, 11.9,1,1, 4.602, 10411.804, 337.651, 52823.492 24/01/30,20:46:46,06,09,1, 11.9,1,1, 4.602, 10411.808, 337.682, 52823.481 24/01/30,20:46:46,07,09,1, 11.9,1,1, 4.602, 10411.803, 337.655, 52823.532 24/01/30,20:46:46,08,09,1, 11.9,1,1, 4.602, 10411.844, 337.691, 52823.669 24/01/30,20:46:46,09,09,1, 11.9,1,1, 4.602, 10411.864, 337.680, 52823.557 24/01/30,20:46:46,10,09,1, 11.9,1,1, 4.602, 10411.883, 337.689, 52823.569 24/01/30,20:46:46,11,09,1, 11.9,1,1, 4.602, 10411.908, 337.712, 52823.563 24/01/30,20:46:46,12,09,1, 11.9,1,1, 4.602, 10411.943, 337.741, 52823.571 24/01/30,20:46:46,13,09,1, 11.9,1,1, 4.602, 10411.928, 337.705, 52823.577 24/01/30,20:46:46,14,09,1, 11.9,1,1, 4.602, 10411.960, 337.752, 52823.566 24/01/30,20:46:46,15,09,1, 11.9,1,1, 4.602, 10411.973, 337.755, 52823.621 24/01/30,20:46:46,16,09,1, 11.9,1,1, 4.602, 10411.991, 337.786, 52823.622 24/01/30,20:46:46,17,09,1, 11.9,1,1, 4.602, 10412.028, 337.771, 52823.624 24/01/30,20:46:46,18,09,1, 11.9,1,1, 4.602, 10412.051, 337.786, 52823.600 24/01/30,20:46:46,19,09,1, 11.9,1,1, 4.602, 10412.068, 337.792, 52823.658 24/01/30,20:46:47,00,09,1, 11.9,1,1, 4.604, 10412.062, 337.792, 52823.658 24/01/30,20:46:47,01,09,1, 11.9,1,1, 4.604, 10412.125, 337.802, 52823.711 24/01/30,20:46:47,02,09,1, 11.9,1,1, 4.604, 10412.120, 337.825, 52823.696 24/01/30,20:46:47,03,09,1, 11.9,1,1, 4.604, 10412.149, 337.845, 52823.732 24/01/30,20:46:47,04,09,1, 11.9,1,1, 4.604, 10412.174, 337.825, 52823.741 24/01/30,20:46:47,05,09,1, 11.9,1,1, 4.604, 10412.185, 337.867, 52823.749 24/01/30,20:46:47,06,09,1, 11.9,1,1, 4.604, 10412.241, 337.851, 52823.765 24/01/30,20:46:47,07,09,1, 11.9,1,1, 4.604, 10412.238, 337.889, 52823.806 24/01/30,20:46:47,08,09,1, 11.9,1,1, 4.604, 10412.262, 337.880, 52823.795 24/01/30,20:46:47,09,09,1, 11.9,1,1, 4.604, 10412.295, 337.890, 52823.791 24/01/30,20:46:47,10,09,1, 11.9,1,1, 4.604, 10412.295, 337.883, 52823.828 24/01/30,20:46:47,11,09,1, 11.9,1,1, 4.604, 10412.328, 337.875, 52823.803 24/01/30,20:46:47,12,09,1, 11.9,1,1, 4.604, 10412.367, 337.916, 52823.877 24/01/30,20:46:47,13,09,1, 11.9,1,1, 4.604, 10412.379, 337.901, 52823.864 24/01/30,20:46:47,14,09,1, 11.9,1,1, 4.604, 10412.372, 337.923, 52823.868 24/01/30,20:46:47,15,09,1, 11.9,1,1, 4.604, 10412.424, 337.951, 52823.934 24/01/30,20:46:47,16,09,1, 11.9,1,1, 4.604, 10412.412, 337.950, 52823.871 24/01/30,20:46:47,17,09,1, 11.9,1,1, 4.604, 10412.444, 337.944, 52823.889 24/01/30,20:46:47,18,09,1, 11.9,1,1, 4.604, 10412.468, 337.975, 52823.908 24/01/30,20:46:47,19,09,1, 11.9,1,1, 4.604, 10412.480, 337.967, 52823.922 24/01/30,20:46:48,00,09,1, 11.9,1,1, 4.607, 10412.480, 337.967, 52823.922 24/01/30,20:46:48,01,09,1, 11.9,1,1, 4.607, 10412.559, 337.960, 52823.906 24/01/30,20:46:48,02,09,1, 11.9,1,1, 4.607, 10412.548, 337.984, 52823.917 24/01/30,20:46:48,03,09,1, 11.9,1,1, 4.607, 10412.594, 337.990, 52823.932 24/01/30,20:46:48,04,09,1, 11.9,1,1, 4.607, 10412.586, 338.032, 52823.963 24/01/30,20:46:48,05,09,1, 11.9,1,1, 4.607, 10412.574, 338.017, 52823.949 24/01/30,20:46:48,06,09,1, 11.9,1,1, 4.607, 10412.656, 338.076, 52823.910 24/01/30,20:46:48,07,09,1, 11.9,1,1, 4.607, 10412.630, 338.092, 52824.025 24/01/30,20:46:48,08,09,1, 11.9,1,1, 4.607, 10412.679, 338.086, 52824.042 24/01/30,20:46:48,09,09,1, 11.9,1,1, 4.607, 10412.702, 338.094, 52824.037 24/01/30,20:46:48,10,09,1, 11.9,1,1, 4.607, 10412.721, 338.093, 52824.099 24/01/30,20:46:48,11,09,1, 11.9,1,1, 4.607, 10412.736, 338.130, 52824.116 24/01/30,20:46:48,12,09,1, 11.9,1,1, 4.607, 10412.785, 338.138, 52824.073 24/01/30,20:46:48,13,09,1, 11.9,1,1, 4.607, 10412.786, 338.124, 52824.064 24/01/30,20:46:48,14,09,1, 11.9,1,1, 4.607, 10412.811, 338.134, 52824.147 24/01/30,20:46:48,15,09,1, 11.9,1,1, 4.607, 10412.850, 338.165, 52824.153 24/01/30,20:46:48,16,09,1, 11.9,1,1, 4.607, 10412.840, 338.174, 52824.149 24/01/30,20:46:48,17,09,1, 11.9,1,1, 4.607, 10412.900, 338.196, 52824.174 24/01/30,20:46:48,18,09,1, 11.9,1,1, 4.607, 10412.910, 338.192, 52824.180 24/01/30,20:46:48,19,09,1, 11.9,1,1, 4.607, 10412.909, 338.184, 52824.185 24/01/30,20:46:49,00,09,1, 11.9,1,1, 4.603, 10412.905, 338.184, 52824.185 24/01/30,20:46:49,01,09,1, 11.9,1,1, 4.603, 10413.004, 338.229, 52824.181 24/01/30,20:46:49,02,09,1, 11.9,1,1, 4.603, 10412.987, 338.244, 52824.236 24/01/30,20:46:49,03,09,1, 11.9,1,1, 4.603, 10413.005, 338.237, 52824.214 24/01/30,20:46:49,04,09,1, 11.9,1,1, 4.603, 10413.050, 338.285, 52824.261 24/01/30,20:46:49,05,09,1, 11.9,1,1, 4.603, 10413.069, 338.289, 52824.247 24/01/30,20:46:49,06,09,1, 11.9,1,1, 4.603, 10413.075, 338.296, 52824.245 24/01/30,20:46:49,07,09,1, 11.9,1,1, 4.603, 10413.111, 338.314, 52824.261 24/01/30,20:46:49,08,09,1, 11.9,1,1, 4.603, 10413.136, 338.337, 52824.286 24/01/30,20:46:49,09,09,1, 11.9,1,1, 4.603, 10413.149, 338.350, 52824.304 24/01/30,20:46:49,10,09,1, 11.9,1,1, 4.603, 10413.180, 338.366, 52824.356 24/01/30,20:46:49,11,09,1, 11.9,1,1, 4.603, 10413.208, 338.352, 52824.335 24/01/30,20:46:49,12,09,1, 11.9,1,1, 4.603, 10413.223, 338.387, 52824.355 24/01/30,20:46:49,13,09,1, 11.9,1,1, 4.603, 10413.240, 338.403, 52824.370 24/01/30,20:46:49,14,09,1, 11.9,1,1, 4.603, 10413.238, 338.389, 52824.382 24/01/30,20:46:49,15,09,1, 11.9,1,1, 4.603, 10413.299, 338.438, 52824.411 24/01/30,20:46:49,16,09,1, 11.9,1,1, 4.603, 10413.292, 338.437, 52824.322 24/01/30,20:46:49,17,09,1, 11.9,1,1, 4.603, 10413.327, 338.467, 52824.364 24/01/30,20:46:49,18,09,1, 11.9,1,1, 4.603, 10413.341, 338.480, 52824.258 24/01/30,20:46:49,19,09,1, 11.9,1,1, 4.603, 10413.369, 338.507, 52824.413 24/01/30,20:46:50,00,09,1, 11.9,1,1, 4.605, 10413.364, 338.507, 52824.413 24/01/30,20:46:50,01,09,1, 11.9,1,1, 4.605, 10413.391, 338.507, 52824.391 24/01/30,20:46:50,02,09,1, 11.9,1,1, 4.605, 10413.462, 338.577, 52824.564 24/01/30,20:46:50,03,09,1, 11.9,1,1, 4.605, 10413.470, 338.565, 52824.470 24/01/30,20:46:50,04,09,1, 11.9,1,1, 4.605, 10413.487, 338.592, 52824.521 24/01/30,20:46:50,05,09,1, 11.9,1,1, 4.605, 10413.514, 338.577, 52824.521 24/01/30,20:46:50,06,09,1, 11.9,1,1, 4.605, 10413.521, 338.589, 52824.572 24/01/30,20:46:50,07,09,1, 11.9,1,1, 4.605, 10413.563, 338.587, 52824.617 24/01/30,20:46:50,08,09,1, 11.9,1,1, 4.605, 10413.570, 338.644, 52824.637 24/01/30,20:46:50,09,09,1, 11.9,1,1, 4.605, 10413.587, 338.631, 52824.608 24/01/30,20:46:50,10,09,1, 11.9,1,1, 4.605, 10413.608, 338.657, 52824.651 24/01/30,20:46:50,11,09,1, 11.9,1,1, 4.605, 10413.647, 338.703, 52824.689 24/01/30,20:46:50,12,09,1, 11.9,1,1, 4.605, 10413.670, 338.744, 52824.729 24/01/30,20:46:50,13,09,1, 11.9,1,1, 4.605, 10413.667, 338.699, 52824.727 24/01/30,20:46:50,14,09,1, 11.9,1,1, 4.605, 10413.695, 338.754, 52824.750 24/01/30,20:46:50,15,09,1, 11.9,1,1, 4.605, 10413.740, 338.760, 52824.741 24/01/30,20:46:50,16,09,1, 11.9,1,1, 4.605, 10413.747, 338.793, 52824.781 24/01/30,20:46:50,17,09,1, 11.9,1,1, 4.605, 10413.744, 338.771, 52824.797 24/01/30,20:46:50,18,09,1, 11.9,1,1, 4.605, 10413.774, 338.764, 52824.776 24/01/30,20:46:50,19,09,1, 11.9,1,1, 4.605, 10413.793, 338.815, 52824.788 24/01/30,20:46:51,00,09,1, 11.9,1,1, 4.608, 10413.790, 338.815, 52824.788 24/01/30,20:46:51,01,09,1, 11.9,1,1, 4.608, 10413.833, 338.835, 52824.825 24/01/30,20:46:51,02,09,1, 11.9,1,1, 4.608, 10413.835, 338.818, 52824.832 24/01/30,20:46:51,03,09,1, 11.9,1,1, 4.608, 10413.882, 338.835, 52824.840 24/01/30,20:46:51,04,09,1, 11.9,1,1, 4.608, 10413.898, 338.871, 52824.868 24/01/30,20:46:51,05,09,1, 11.9,1,1, 4.608, 10413.908, 338.859, 52824.858 24/01/30,20:46:51,06,09,1, 11.9,1,1, 4.608, 10413.912, 338.898, 52824.886 24/01/30,20:46:51,07,09,1, 11.9,1,1, 4.608, 10413.975, 338.886, 52824.902 24/01/30,20:46:51,08,09,1, 11.9,1,1, 4.608, 10413.976, 338.903, 52824.926 24/01/30,20:46:51,09,09,1, 11.9,1,1, 4.608, 10413.982, 338.935, 52824.967 24/01/30,20:46:51,10,09,1, 11.9,1,1, 4.608, 10413.985, 338.964, 52824.934 24/01/30,20:46:51,11,09,1, 11.9,1,1, 4.608, 10414.022, 338.937, 52824.938 24/01/30,20:46:51,12,09,1, 11.9,1,1, 4.608, 10414.015, 338.978, 52825.000 24/01/30,20:46:51,13,09,1, 11.9,1,1, 4.608, 10414.033, 338.975, 52824.997 24/01/30,20:46:51,14,09,1, 11.9,1,1, 4.608, 10414.065, 339.000, 52824.993 24/01/30,20:46:51,15,09,1, 11.9,1,1, 4.608, 10414.074, 339.000, 52825.015 24/01/30,20:46:51,16,09,1, 11.9,1,1, 4.608, 10414.106, 339.000, 52824.861 24/01/30,20:46:51,17,09,1, 11.9,1,1, 4.608, 10414.114, 339.050, 52825.063 24/01/30,20:46:51,18,09,1, 11.9,1,1, 4.608, 10414.115, 339.077, 52825.084 24/01/30,20:46:51,19,09,1, 11.9,1,1, 4.608, 10414.154, 339.089, 52825.129 24/01/30,20:46:52,00,09,1, 11.9,1,1, 4.605, 10414.149, 339.089, 52825.129 24/01/30,20:46:52,01,09,1, 11.9,1,1, 4.605, 10414.195, 339.102, 52825.113 24/01/30,20:46:52,02,09,1, 11.9,1,1, 4.605, 10414.183, 339.105, 52825.149 24/01/30,20:46:52,03,09,1, 11.9,1,1, 4.605, 10414.232, 339.134, 52825.164 24/01/30,20:46:52,04,09,1, 11.9,1,1, 4.605, 10414.236, 339.164, 52825.159 24/01/30,20:46:52,05,09,1, 11.9,1,1, 4.605, 10414.249, 339.166, 52825.198 24/01/30,20:46:52,06,09,1, 11.9,1,1, 4.605, 10414.269, 339.160, 52825.187 24/01/30,20:46:52,07,09,1, 11.9,1,1, 4.605, 10414.264, 339.161, 52825.206 24/01/30,20:46:52,08,09,1, 11.9,1,1, 4.605, 10414.295, 339.212, 52825.223 24/01/30,20:46:52,09,09,1, 11.9,1,1, 4.605, 10414.329, 339.232, 52825.269 24/01/30,20:46:52,10,09,1, 11.9,1,1, 4.605, 10414.304, 339.241, 52825.235 24/01/30,20:46:52,11,09,1, 11.9,1,1, 4.605, 10414.329, 339.254, 52825.258 24/01/30,20:46:52,12,09,1, 11.9,1,1, 4.605, 10414.370, 339.307, 52825.301 24/01/30,20:46:52,13,09,1, 11.9,1,1, 4.605, 10414.365, 339.300, 52825.314 24/01/30,20:46:52,14,09,1, 11.9,1,1, 4.605, 10414.388, 339.301, 52825.335 24/01/30,20:46:52,15,09,1, 11.9,1,1, 4.605, 10414.408, 339.324, 52825.355 24/01/30,20:46:52,16,09,1, 11.9,1,1, 4.605, 10414.436, 339.344, 52825.380 24/01/30,20:46:52,17,09,1, 11.9,1,1, 4.605, 10414.447, 339.378, 52825.377 24/01/30,20:46:52,18,09,1, 11.9,1,1, 4.605, 10414.457, 339.388, 52825.373 24/01/30,20:46:52,19,09,1, 11.9,1,1, 4.605, 10414.456, 339.389, 52825.413 24/01/30,20:46:53,00,09,1, 11.9,1,1, 4.604, 10414.449, 339.389, 52825.413 24/01/30,20:46:53,01,09,1, 11.9,1,1, 4.604, 10414.512, 339.417, 52825.444 24/01/30,20:46:53,02,09,1, 11.9,1,1, 4.604, 10414.515, 339.426, 52825.418 24/01/30,20:46:53,03,09,1, 11.9,1,1, 4.604, 10414.548, 339.426, 52825.462 24/01/30,20:46:53,04,09,1, 11.9,1,1, 4.604, 10414.584, 339.498, 52825.493 24/01/30,20:46:53,05,09,1, 11.9,1,1, 4.604, 10414.585, 339.491, 52825.499 24/01/30,20:46:53,06,09,1, 11.9,1,1, 4.604, 10414.621, 339.495, 52825.503 24/01/30,20:46:53,07,09,1, 11.9,1,1, 4.604, 10414.628, 339.538, 52825.560 24/01/30,20:46:53,08,09,1, 11.9,1,1, 4.604, 10414.618, 339.546, 52825.544 24/01/30,20:46:53,09,09,1, 11.9,1,1, 4.604, 10414.635, 339.562, 52825.524 24/01/30,20:46:53,10,09,1, 11.9,1,1, 4.604, 10414.647, 339.591, 52825.557 24/01/30,20:46:53,11,09,1, 11.9,1,1, 4.604, 10414.653, 339.569, 52825.567 24/01/30,20:46:53,12,09,1, 11.9,1,1, 4.604, 10414.698, 339.615, 52825.608 24/01/30,20:46:53,13,09,1, 11.9,1,1, 4.604, 10414.697, 339.650, 52825.617 24/01/30,20:46:53,14,09,1, 11.9,1,1, 4.604, 10414.713, 339.646, 52825.611 24/01/30,20:46:53,15,09,1, 11.9,1,1, 4.604, 10414.719, 339.669, 52825.634 24/01/30,20:46:53,16,09,1, 11.9,1,1, 4.604, 10414.750, 339.683, 52825.630 24/01/30,20:46:53,17,09,1, 11.9,1,1, 4.604, 10414.779, 339.708, 52825.688 24/01/30,20:46:53,18,09,1, 11.9,1,1, 4.604, 10414.807, 339.720, 52825.686 24/01/30,20:46:53,19,09,1, 11.9,1,1, 4.604, 10414.799, 339.729, 52825.680 24/01/30,20:46:54,00,09,1, 11.9,1,1, 4.602, 10414.791, 339.729, 52825.680 24/01/30,20:46:54,01,09,1, 11.9,1,1, 4.602, 10414.839, 339.755, 52825.727 24/01/30,20:46:54,02,09,1, 11.9,1,1, 4.602, 10414.850, 339.776, 52825.737 24/01/30,20:46:54,03,09,1, 11.9,1,1, 4.602, 10414.882, 339.780, 52825.771 24/01/30,20:46:54,04,09,1, 11.9,1,1, 4.602, 10414.875, 339.830, 52825.790 24/01/30,20:46:54,05,09,1, 11.9,1,1, 4.602, 10414.892, 339.841, 52825.796 24/01/30,20:46:54,06,09,1, 11.9,1,1, 4.602, 10414.901, 339.857, 52825.844 24/01/30,20:46:54,07,09,1, 11.9,1,1, 4.602, 10414.936, 339.877, 52825.843 24/01/30,20:46:54,08,09,1, 11.9,1,1, 4.602, 10414.934, 339.861, 52825.844 24/01/30,20:46:54,09,09,1, 11.9,1,1, 4.602, 10414.942, 339.872, 52825.863 24/01/30,20:46:54,10,09,1, 11.9,1,1, 4.602, 10414.967, 339.895, 52825.866 24/01/30,20:46:54,11,09,1, 11.9,1,1, 4.602, 10414.997, 339.918, 52825.882 24/01/30,20:46:54,12,09,1, 11.9,1,1, 4.602, 10415.018, 339.916, 52825.926 24/01/30,20:46:54,13,09,1, 11.9,1,1, 4.602, 10415.010, 339.943, 52825.910 24/01/30,20:46:54,14,09,1, 11.9,1,1, 4.602, 10415.031, 339.988, 52825.933 24/01/30,20:46:54,15,09,1, 11.9,1,1, 4.602, 10415.036, 339.964, 52825.917 24/01/30,20:46:54,16,09,1, 11.9,1,1, 4.602, 10415.057, 340.008, 52825.982 24/01/30,20:46:54,17,09,1, 11.9,1,1, 4.602, 10415.068, 340.024, 52825.959 24/01/30,20:46:54,18,09,1, 11.9,1,1, 4.602, 10415.085, 340.018, 52825.988 24/01/30,20:46:54,19,09,1, 11.9,1,1, 4.602, 10415.127, 340.055, 52826.014 24/01/30,20:46:55,00,09,1, 11.8,1,1, 4.604, 10415.125, 340.055, 52826.014 24/01/30,20:46:55,01,09,1, 11.8,1,1, 4.604, 10415.141, 340.105, 52826.008 24/01/30,20:46:55,02,09,1, 11.8,1,1, 4.604, 10415.159, 340.102, 52826.060 24/01/30,20:46:55,03,09,1, 11.8,1,1, 4.604, 10415.162, 340.092, 52826.057 24/01/30,20:46:55,04,09,1, 11.8,1,1, 4.604, 10415.194, 340.099, 52826.110 24/01/30,20:46:55,05,09,1, 11.8,1,1, 4.604, 10415.197, 340.162, 52826.064 24/01/30,20:46:55,06,09,1, 11.8,1,1, 4.604, 10415.205, 340.160, 52826.116 24/01/30,20:46:55,07,09,1, 11.8,1,1, 4.604, 10415.224, 340.150, 52826.088 24/01/30,20:46:55,08,09,1, 11.8,1,1, 4.604, 10415.259, 340.198, 52826.153 24/01/30,20:46:55,09,09,1, 11.8,1,1, 4.604, 10415.284, 340.204, 52826.182 24/01/30,20:46:55,10,09,1, 11.8,1,1, 4.604, 10415.293, 340.267, 52826.189 24/01/30,20:46:55,11,09,1, 11.8,1,1, 4.604, 10415.302, 340.246, 52826.194 24/01/30,20:46:55,12,09,1, 11.8,1,1, 4.604, 10415.312, 340.261, 52826.174 24/01/30,20:46:55,13,09,1, 11.8,1,1, 4.604, 10415.344, 340.276, 52826.185 24/01/30,20:46:55,14,09,1, 11.8,1,1, 4.604, 10415.371, 340.281, 52826.227 24/01/30,20:46:55,15,09,1, 11.8,1,1, 4.604, 10415.398, 340.287, 52826.228 24/01/30,20:46:55,16,09,1, 11.8,1,1, 4.604, 10415.379, 340.328, 52826.257 24/01/30,20:46:55,17,09,1, 11.8,1,1, 4.604, 10415.432, 340.320, 52826.264 24/01/30,20:46:55,18,09,1, 11.8,1,1, 4.604, 10415.406, 340.324, 52826.285 24/01/30,20:46:55,19,09,1, 11.8,1,1, 4.604, 10415.458, 340.362, 52826.298 24/01/30,20:46:56,00,09,1, 11.8,1,1, 4.604, 10415.450, 340.362, 52826.298 24/01/30,20:46:56,01,09,1, 11.8,1,1, 4.604, 10415.458, 340.421, 52826.324 24/01/30,20:46:56,02,09,1, 11.8,1,1, 4.604, 10415.514, 340.448, 52826.351 24/01/30,20:46:56,03,09,1, 11.8,1,1, 4.604, 10415.528, 340.452, 52826.341 24/01/30,20:46:56,04,09,1, 11.8,1,1, 4.604, 10415.548, 340.463, 52826.354 24/01/30,20:46:56,05,09,1, 11.8,1,1, 4.604, 10415.566, 340.506, 52826.380 24/01/30,20:46:56,06,09,1, 11.8,1,1, 4.604, 10415.592, 340.511, 52826.386 24/01/30,20:46:56,07,09,1, 11.8,1,1, 4.604, 10415.593, 340.522, 52826.405 24/01/30,20:46:56,08,09,1, 11.8,1,1, 4.604, 10415.616, 340.548, 52826.418 24/01/30,20:46:56,09,09,1, 11.8,1,1, 4.604, 10415.639, 340.546, 52826.459 24/01/30,20:46:56,10,09,1, 11.8,1,1, 4.604, 10415.663, 340.591, 52826.468 24/01/30,20:46:56,11,09,1, 11.8,1,1, 4.604, 10415.688, 340.600, 52826.487 24/01/30,20:46:56,12,09,1, 11.8,1,1, 4.604, 10415.690, 340.582, 52826.458 24/01/30,20:46:56,13,09,1, 11.8,1,1, 4.604, 10415.727, 340.625, 52826.517 24/01/30,20:46:56,14,09,1, 11.8,1,1, 4.604, 10415.740, 340.648, 52826.564 24/01/30,20:46:56,15,09,1, 11.8,1,1, 4.604, 10415.780, 340.635, 52826.510 24/01/30,20:46:56,16,09,1, 11.8,1,1, 4.604, 10415.785, 340.644, 52826.542 24/01/30,20:46:56,17,09,1, 11.8,1,1, 4.604, 10415.814, 340.681, 52826.565 24/01/30,20:46:56,18,09,1, 11.8,1,1, 4.604, 10415.832, 340.673, 52826.565 24/01/30,20:46:56,19,09,1, 11.8,1,1, 4.604, 10415.819, 340.723, 52826.571 24/01/30,20:46:57,00,09,1, 11.9,1,1, 4.606, 10415.817, 340.723, 52826.571 24/01/30,20:46:57,01,09,1, 11.9,1,1, 4.606, 10415.867, 340.748, 52826.598 24/01/30,20:46:57,02,09,1, 11.9,1,1, 4.606, 10415.874, 340.757, 52826.618 24/01/30,20:46:57,03,09,1, 11.9,1,1, 4.606, 10415.919, 340.789, 52826.636 24/01/30,20:46:57,04,09,1, 11.9,1,1, 4.606, 10415.944, 340.779, 52826.642 24/01/30,20:46:57,05,09,1, 11.9,1,1, 4.606, 10415.949, 340.803, 52826.658 24/01/30,20:46:57,06,09,1, 11.9,1,1, 4.606, 10415.917, 340.846, 52826.886 24/01/30,20:46:57,07,09,1, 11.9,1,1, 4.606, 10415.966, 340.838, 52826.753 24/01/30,20:46:57,08,09,1, 11.9,1,1, 4.606, 10415.998, 340.850, 52826.697 24/01/30,20:46:57,09,09,1, 11.9,1,1, 4.606, 10416.010, 340.873, 52826.727 24/01/30,20:46:57,10,09,1, 11.9,1,1, 4.606, 10416.019, 340.873, 52826.731 24/01/30,20:46:57,11,09,1, 11.9,1,1, 4.606, 10416.047, 340.907, 52826.740 24/01/30,20:46:57,12,09,1, 11.9,1,1, 4.606, 10416.059, 340.908, 52826.781 24/01/30,20:46:57,13,09,1, 11.9,1,1, 4.606, 10416.089, 340.944, 52826.819 24/01/30,20:46:57,14,09,1, 11.9,1,1, 4.606, 10416.115, 340.946, 52826.823 24/01/30,20:46:57,15,09,1, 11.9,1,1, 4.606, 10416.096, 340.947, 52826.585 24/01/30,20:46:57,16,09,1, 11.9,1,1, 4.606, 10416.125, 340.993, 52826.918 24/01/30,20:46:57,17,09,1, 11.9,1,1, 4.606, 10416.150, 341.012, 52826.878 24/01/30,20:46:57,18,09,1, 11.9,1,1, 4.606, 10416.180, 341.030, 52826.862 24/01/30,20:46:57,19,09,1, 11.9,1,1, 4.606, 10416.191, 341.037, 52826.883 24/01/30,20:46:58,00,09,1, 11.9,1,1, 4.604, 10416.185, 341.037, 52826.883 24/01/30,20:46:58,01,09,1, 11.9,1,1, 4.604, 10416.214, 341.079, 52826.879 24/01/30,20:46:58,02,09,1, 11.9,1,1, 4.604, 10416.219, 341.081, 52826.901 24/01/30,20:46:58,03,09,1, 11.9,1,1, 4.604, 10416.223, 341.144, 52826.934 24/01/30,20:46:58,04,09,1, 11.9,1,1, 4.604, 10416.252, 341.141, 52826.941 24/01/30,20:46:58,05,09,1, 11.9,1,1, 4.604, 10416.256, 341.151, 52827.112 24/01/30,20:46:58,06,09,1, 11.9,1,1, 4.604, 10416.254, 341.201, 52826.957 24/01/30,20:46:58,07,09,1, 11.9,1,1, 4.604, 10416.284, 341.204, 52827.026 24/01/30,20:46:58,08,09,1, 11.9,1,1, 4.604, 10416.287, 341.208, 52827.019 24/01/30,20:46:58,09,09,1, 11.9,1,1, 4.604, 10416.302, 341.222, 52827.004 24/01/30,20:46:58,10,09,1, 11.9,1,1, 4.604, 10416.335, 341.238, 52827.032 24/01/30,20:46:58,11,09,1, 11.9,1,1, 4.604, 10416.351, 341.211, 52827.032 24/01/30,20:46:58,12,09,1, 11.9,1,1, 4.604, 10416.379, 341.314, 52827.073 24/01/30,20:46:58,13,09,1, 11.9,1,1, 4.604, 10416.363, 341.298, 52827.094 24/01/30,20:46:58,14,09,1, 11.9,1,1, 4.604, 10416.360, 341.316, 52827.279 24/01/30,20:46:58,15,09,1, 11.9,1,1, 4.604, 10416.429, 341.324, 52827.116 24/01/30,20:46:58,16,09,1, 11.9,1,1, 4.604, 10416.438, 341.348, 52827.102 24/01/30,20:46:58,17,09,1, 11.9,1,1, 4.604, 10416.432, 341.374, 52827.150 24/01/30,20:46:58,18,09,1, 11.9,1,1, 4.604, 10416.466, 341.383, 52827.148 24/01/30,20:46:58,19,09,1, 11.9,1,1, 4.604, 10416.462, 341.425, 52827.172 24/01/30,20:46:59,00,09,1, 11.9,1,1, 4.604, 10416.460, 341.425, 52827.172 24/01/30,20:46:59,01,09,1, 11.9,1,1, 4.604, 10416.462, 341.449, 52827.184 24/01/30,20:46:59,02,09,1, 11.9,1,1, 4.604, 10416.493, 341.472, 52827.213 24/01/30,20:46:59,03,09,1, 11.9,1,1, 4.604, 10416.512, 341.474, 52827.208 24/01/30,20:46:59,04,09,1, 11.9,1,1, 4.604, 10416.522, 341.502, 52827.238 24/01/30,20:46:59,05,09,1, 11.9,1,1, 4.604, 10416.531, 341.526, 52827.236 24/01/30,20:46:59,06,09,1, 11.9,1,1, 4.604, 10416.548, 341.557, 52827.238 24/01/30,20:46:59,07,09,1, 11.9,1,1, 4.604, 10416.561, 341.559, 52827.283 24/01/30,20:46:59,08,09,1, 11.9,1,1, 4.604, 10416.564, 341.567, 52827.276 24/01/30,20:46:59,09,09,1, 11.9,1,1, 4.604, 10416.566, 341.584, 52827.311 24/01/30,20:46:59,10,09,1, 11.9,1,1, 4.604, 10416.631, 341.582, 52827.175 24/01/30,20:46:59,11,09,1, 11.9,1,1, 4.604, 10416.621, 341.616, 52827.346 24/01/30,20:46:59,12,09,1, 11.9,1,1, 4.604, 10416.636, 341.640, 52827.331 24/01/30,20:46:59,13,09,1, 11.9,1,1, 4.604, 10416.652, 341.662, 52827.380 24/01/30,20:46:59,14,09,1, 11.9,1,1, 4.604, 10416.654, 341.698, 52827.389 24/01/30,20:46:59,15,09,1, 11.9,1,1, 4.604, 10416.656, 341.714, 52827.402 24/01/30,20:46:59,16,09,1, 11.9,1,1, 4.604, 10416.657, 341.759, 52827.461 24/01/30,20:46:59,17,09,1, 11.9,1,1, 4.604, 10416.680, 341.755, 52827.442 24/01/30,20:46:59,18,09,1, 11.9,1,1, 4.604, 10416.673, 341.784, 52827.429 24/01/30,20:46:59,19,09,1, 11.9,1,1, 4.604, 10416.712, 341.808, 52827.453 24/01/30,20:47:00,00,09,1, 12.0,1,1, 4.606, 10416.710, 341.808, 52827.453 24/01/30,20:47:00,01,09,1, 12.0,1,1, 4.606, 10416.746, 341.836, 52827.548 24/01/30,20:47:00,02,09,1, 12.0,1,1, 4.606, 10416.749, 341.831, 52827.494 24/01/30,20:47:00,03,09,1, 12.0,1,1, 4.606, 10416.749, 341.836, 52827.538 24/01/30,20:47:00,04,09,1, 12.0,1,1, 4.606, 10416.780, 341.852, 52827.576 24/01/30,20:47:00,05,09,1, 12.0,1,1, 4.606, 10416.802, 341.887, 52827.571 24/01/30,20:47:00,06,09,1, 12.0,1,1, 4.606, 10416.794, 341.915, 52827.618 24/01/30,20:47:00,07,09,1, 12.0,1,1, 4.606, 10416.804, 341.928, 52827.607 24/01/30,20:47:00,08,09,1, 12.0,1,1, 4.606, 10416.826, 341.940, 52827.596 24/01/30,20:47:00,09,09,1, 12.0,1,1, 4.606, 10416.822, 341.945, 52827.645 24/01/30,20:47:00,10,09,1, 12.0,1,1, 4.606, 10416.826, 341.967, 52827.669 24/01/30,20:47:00,11,09,1, 12.0,1,1, 4.606, 10416.886, 341.990, 52827.676 24/01/30,20:47:00,12,09,1, 12.0,1,1, 4.606, 10416.878, 342.017, 52827.693 24/01/30,20:47:00,13,09,1, 12.0,1,1, 4.606, 10416.894, 342.039, 52827.746 24/01/30,20:47:00,14,09,1, 12.0,1,1, 4.606, 10416.945, 342.054, 52827.691 24/01/30,20:47:00,15,09,1, 12.0,1,1, 4.606, 10416.928, 342.031, 52827.730 24/01/30,20:47:00,16,09,1, 12.0,1,1, 4.606, 10416.943, 342.078, 52827.768 24/01/30,20:47:00,17,09,1, 12.0,1,1, 4.606, 10416.977, 342.092, 52827.791 24/01/30,20:47:00,18,09,1, 12.0,1,1, 4.606, 10416.995, 342.100, 52827.827 24/01/30,20:47:00,19,09,1, 12.0,1,1, 4.606, 10416.993, 342.109, 52827.754 24/01/30,20:47:01,00,09,1, 11.9,1,1, 4.604, 10416.986, 342.109, 52827.754 24/01/30,20:47:01,01,09,1, 11.9,1,1, 4.604, 10417.056, 342.188, 52827.903 24/01/30,20:47:01,02,09,1, 11.9,1,1, 4.604, 10417.075, 342.166, 52827.840 24/01/30,20:47:01,03,09,1, 11.9,1,1, 4.604, 10417.100, 342.186, 52827.885 24/01/30,20:47:01,04,09,1, 11.9,1,1, 4.604, 10417.108, 342.173, 52827.872 24/01/30,20:47:01,05,09,1, 11.9,1,1, 4.604, 10417.117, 342.211, 52827.892 24/01/30,20:47:01,06,09,1, 11.9,1,1, 4.604, 10417.146, 342.237, 52827.924 24/01/30,20:47:01,07,09,1, 11.9,1,1, 4.604, 10417.170, 342.230, 52827.944 24/01/30,20:47:01,08,09,1, 11.9,1,1, 4.604, 10417.167, 342.266, 52827.929 24/01/30,20:47:01,09,09,1, 11.9,1,1, 4.604, 10417.182, 342.277, 52827.982 24/01/30,20:47:01,10,09,1, 11.9,1,1, 4.604, 10417.203, 342.292, 52827.988 24/01/30,20:47:01,11,09,1, 11.9,1,1, 4.604, 10417.197, 342.312, 52827.985 24/01/30,20:47:01,12,09,1, 11.9,1,1, 4.604, 10417.252, 342.316, 52828.046 24/01/30,20:47:01,13,09,1, 11.9,1,1, 4.604, 10417.285, 342.354, 52828.044 24/01/30,20:47:01,14,09,1, 11.9,1,1, 4.604, 10417.285, 342.355, 52828.042 24/01/30,20:47:01,15,09,1, 11.9,1,1, 4.604, 10417.298, 342.378, 52828.067 24/01/30,20:47:01,16,09,1, 11.9,1,1, 4.604, 10417.312, 342.403, 52828.138 24/01/30,20:47:01,17,09,1, 11.9,1,1, 4.604, 10417.339, 342.409, 52828.150 24/01/30,20:47:01,18,09,1, 11.9,1,1, 4.604, 10417.385, 342.396, 52828.123 24/01/30,20:47:01,19,09,1, 11.9,1,1, 4.604, 10417.393, 342.438, 52828.113 24/01/30,20:47:02,00,09,1, 11.9,1,1, 4.603, 10417.386, 342.438, 52828.113 24/01/30,20:47:02,01,09,1, 11.9,1,1, 4.603, 10417.440, 342.457, 52828.181 24/01/30,20:47:02,02,09,1, 11.9,1,1, 4.603, 10417.476, 342.487, 52828.209 24/01/30,20:47:02,03,09,1, 11.9,1,1, 4.603, 10417.475, 342.515, 52828.250 24/01/30,20:47:02,04,09,1, 11.9,1,1, 4.603, 10417.495, 342.519, 52828.259 24/01/30,20:47:02,05,09,1, 11.9,1,1, 4.603, 10417.533, 342.542, 52828.281 24/01/30,20:47:02,06,09,1, 11.9,1,1, 4.603, 10417.550, 342.570, 52828.305 24/01/30,20:47:02,07,09,1, 11.9,1,1, 4.603, 10417.580, 342.566, 52828.304 24/01/30,20:47:02,08,09,1, 11.9,1,1, 4.603, 10417.594, 342.614, 52828.356 24/01/30,20:47:02,09,09,1, 11.9,1,1, 4.603, 10417.620, 342.656, 52828.350 24/01/30,20:47:02,10,09,1, 11.9,1,1, 4.603, 10417.643, 342.629, 52828.408 24/01/30,20:47:02,11,09,1, 11.9,1,1, 4.603, 10417.665, 342.660, 52828.407 24/01/30,20:47:02,12,09,1, 11.9,1,1, 4.603, 10417.674, 342.672, 52828.390 24/01/30,20:47:02,13,09,1, 11.9,1,1, 4.603, 10417.691, 342.702, 52828.446 24/01/30,20:47:02,14,09,1, 11.9,1,1, 4.603, 10417.742, 342.720, 52828.464 24/01/30,20:47:02,15,09,1, 11.9,1,1, 4.603, 10417.747, 342.738, 52828.466 24/01/30,20:47:02,16,09,1, 11.9,1,1, 4.603, 10417.776, 342.739, 52828.490 24/01/30,20:47:02,17,09,1, 11.9,1,1, 4.603, 10417.780, 342.784, 52828.503 24/01/30,20:47:02,18,09,1, 11.9,1,1, 4.603, 10417.827, 342.803, 52828.510 24/01/30,20:47:02,19,09,1, 11.9,1,1, 4.603, 10417.859, 342.815, 52828.563 24/01/30,20:47:03,00,09,1, 11.9,1,1, 4.603, 10417.854, 342.815, 52828.563 24/01/30,20:47:03,01,09,1, 11.9,1,1, 4.603, 10417.870, 342.879, 52828.595 24/01/30,20:47:03,02,09,1, 11.9,1,1, 4.603, 10417.902, 342.885, 52828.616 24/01/30,20:47:03,03,09,1, 11.9,1,1, 4.603, 10417.942, 342.905, 52828.580 24/01/30,20:47:03,04,09,1, 11.9,1,1, 4.603, 10417.963, 342.921, 52828.642 24/01/30,20:47:03,05,09,1, 11.9,1,1, 4.603, 10417.981, 342.927, 52828.631 24/01/30,20:47:03,06,09,1, 11.9,1,1, 4.603, 10417.995, 342.951, 52828.683 24/01/30,20:47:03,07,09,1, 11.9,1,1, 4.603, 10418.012, 342.945, 52828.652 24/01/30,20:47:03,08,09,1, 11.9,1,1, 4.603, 10418.012, 342.977, 52828.695 24/01/30,20:47:03,09,09,1, 11.9,1,1, 4.603, 10418.078, 342.988, 52828.731 24/01/30,20:47:03,10,09,1, 11.9,1,1, 4.603, 10418.091, 342.991, 52828.753 24/01/30,20:47:03,11,09,1, 11.9,1,1, 4.603, 10418.100, 343.031, 52828.765 24/01/30,20:47:03,12,09,1, 11.9,1,1, 4.603, 10418.155, 343.053, 52828.812 24/01/30,20:47:03,13,09,1, 11.9,1,1, 4.603, 10418.172, 343.086, 52828.838 24/01/30,20:47:03,14,09,1, 11.9,1,1, 4.603, 10418.154, 343.086, 52828.851 24/01/30,20:47:03,15,09,1, 11.9,1,1, 4.603, 10418.234, 343.108, 52828.881 24/01/30,20:47:03,16,09,1, 11.9,1,1, 4.603, 10418.247, 343.115, 52828.884 24/01/30,20:47:03,17,09,1, 11.9,1,1, 4.603, 10418.249, 343.143, 52828.915 24/01/30,20:47:03,18,09,1, 11.9,1,1, 4.603, 10418.276, 343.152, 52828.939 24/01/30,20:47:03,19,09,1, 11.9,1,1, 4.603, 10418.309, 343.177, 52828.929 24/01/30,20:47:04,00,09,1, 11.9,1,1, 4.601, 10418.304, 343.177, 52828.929 24/01/30,20:47:04,01,09,1, 11.9,1,1, 4.601, 10418.342, 343.226, 52828.979 24/01/30,20:47:04,02,09,1, 11.9,1,1, 4.601, 10418.372, 343.244, 52828.985 24/01/30,20:47:04,03,09,1, 11.9,1,1, 4.601, 10418.367, 343.255, 52828.991 24/01/30,20:47:04,04,09,1, 11.9,1,1, 4.601, 10418.403, 343.257, 52829.014 24/01/30,20:47:04,05,09,1, 11.9,1,1, 4.601, 10418.455, 343.291, 52829.034 24/01/30,20:47:04,06,09,1, 11.9,1,1, 4.601, 10418.463, 343.307, 52829.025 24/01/30,20:47:04,07,09,1, 11.9,1,1, 4.601, 10418.470, 343.322, 52829.073 24/01/30,20:47:04,08,09,1, 11.9,1,1, 4.601, 10418.507, 343.342, 52829.079 24/01/30,20:47:04,09,09,1, 11.9,1,1, 4.601, 10418.540, 343.349, 52829.098 24/01/30,20:47:04,10,09,1, 11.9,1,1, 4.601, 10418.539, 343.387, 52829.096 24/01/30,20:47:04,11,09,1, 11.9,1,1, 4.601, 10418.577, 343.386, 52829.128 24/01/30,20:47:04,12,09,1, 11.9,1,1, 4.601, 10418.595, 343.390, 52829.138 24/01/30,20:47:04,13,09,1, 11.9,1,1, 4.601, 10418.610, 343.430, 52829.154 24/01/30,20:47:04,14,09,1, 11.9,1,1, 4.601, 10418.640, 343.433, 52829.148 24/01/30,20:47:04,15,09,1, 11.9,1,1, 4.601, 10418.650, 343.439, 52829.182 24/01/30,20:47:04,16,09,1, 11.9,1,1, 4.601, 10418.693, 343.498, 52829.189 24/01/30,20:47:04,17,09,1, 11.9,1,1, 4.601, 10418.727, 343.489, 52829.233 24/01/30,20:47:04,18,09,1, 11.9,1,1, 4.601, 10418.739, 343.517, 52829.198 24/01/30,20:47:04,19,09,1, 11.9,1,1, 4.601, 10418.776, 343.529, 52829.257 24/01/30,20:47:05,00,09,1, 11.9,1,1, 4.603, 10418.772, 343.529, 52829.257 24/01/30,20:47:05,01,09,1, 11.9,1,1, 4.603, 10418.795, 343.557, 52829.237 24/01/30,20:47:05,02,09,1, 11.9,1,1, 4.603, 10418.842, 343.559, 52829.302 24/01/30,20:47:05,03,09,1, 11.9,1,1, 4.603, 10418.866, 343.595, 52829.317 24/01/30,20:47:05,04,09,1, 11.9,1,1, 4.603, 10418.870, 343.599, 52829.334 24/01/30,20:47:05,05,09,1, 11.9,1,1, 4.603, 10418.910, 343.614, 52829.348 24/01/30,20:47:05,06,09,1, 11.9,1,1, 4.603, 10418.947, 343.618, 52829.347 24/01/30,20:47:05,07,09,1, 11.9,1,1, 4.603, 10418.968, 343.666, 52829.385 24/01/30,20:47:05,08,09,1, 11.9,1,1, 4.603, 10418.973, 343.666, 52829.389 24/01/30,20:47:05,09,09,1, 11.9,1,1, 4.603, 10419.017, 343.650, 52829.392 24/01/30,20:47:05,10,09,1, 11.9,1,1, 4.603, 10419.045, 343.721, 52829.401 24/01/30,20:47:05,11,09,1, 11.9,1,1, 4.603, 10419.063, 343.738, 52829.454 24/01/30,20:47:05,12,09,1, 11.9,1,1, 4.603, 10419.095, 343.739, 52829.431 24/01/30,20:47:05,13,09,1, 11.9,1,1, 4.603, 10419.130, 343.768, 52829.498 24/01/30,20:47:05,14,09,1, 11.9,1,1, 4.603, 10419.125, 343.778, 52829.466 24/01/30,20:47:05,15,09,1, 11.9,1,1, 4.603, 10419.157, 343.798, 52829.493 24/01/30,20:47:05,16,09,1, 11.9,1,1, 4.603, 10419.208, 343.820, 52829.522 24/01/30,20:47:05,17,09,1, 11.9,1,1, 4.603, 10419.220, 343.819, 52829.535 24/01/30,20:47:05,18,09,1, 11.9,1,1, 4.603, 10419.255, 343.837, 52829.549 24/01/30,20:47:05,19,09,1, 11.9,1,1, 4.603, 10419.275, 343.856, 52829.555 24/01/30,20:47:06,00,09,1, 11.9,1,1, 4.606, 10419.272, 343.856, 52829.555 24/01/30,20:47:06,01,09,1, 11.9,1,1, 4.606, 10419.342, 343.881, 52829.611 24/01/30,20:47:06,02,09,1, 11.9,1,1, 4.606, 10419.381, 343.898, 52829.586 24/01/30,20:47:06,03,09,1, 11.9,1,1, 4.606, 10419.419, 343.914, 52829.625 24/01/30,20:47:06,04,09,1, 11.9,1,1, 4.606, 10419.415, 343.948, 52829.601 24/01/30,20:47:06,05,09,1, 11.9,1,1, 4.606, 10419.466, 343.962, 52829.645 24/01/30,20:47:06,06,09,1, 11.9,1,1, 4.606, 10419.485, 343.981, 52829.659 24/01/30,20:47:06,07,09,1, 11.9,1,1, 4.606, 10419.515, 343.994, 52829.679 24/01/30,20:47:06,08,09,1, 11.9,1,1, 4.606, 10419.557, 344.007, 52829.691 24/01/30,20:47:06,09,09,1, 11.9,1,1, 4.606, 10419.587, 344.031, 52829.723 24/01/30,20:47:06,10,09,1, 11.9,1,1, 4.606, 10419.597, 344.037, 52829.711 24/01/30,20:47:06,11,09,1, 11.9,1,1, 4.606, 10419.650, 344.059, 52829.749 24/01/30,20:47:06,12,09,1, 11.9,1,1, 4.606, 10419.678, 344.075, 52829.752 24/01/30,20:47:06,13,09,1, 11.9,1,1, 4.606, 10419.696, 344.085, 52829.744 24/01/30,20:47:06,14,09,1, 11.9,1,1, 4.606, 10419.701, 344.089, 52829.768 24/01/30,20:47:06,15,09,1, 11.9,1,1, 4.606, 10419.735, 344.100, 52829.786 24/01/30,20:47:06,16,09,1, 11.9,1,1, 4.606, 10419.754, 344.129, 52830.014 24/01/30,20:47:06,17,09,1, 11.9,1,1, 4.606, 10419.833, 344.134, 52829.721 24/01/30,20:47:06,18,09,1, 11.9,1,1, 4.606, 10419.851, 344.151, 52829.773 24/01/30,20:47:06,19,09,1, 11.9,1,1, 4.606, 10419.852, 344.156, 52829.811 24/01/30,20:47:07,00,09,1, 11.9,1,1, 4.605, 10419.848, 344.156, 52829.811 24/01/30,20:47:07,01,09,1, 11.9,1,1, 4.605, 10419.929, 344.209, 52829.825 24/01/30,20:47:07,02,09,1, 11.9,1,1, 4.605, 10419.939, 344.214, 52829.868 24/01/30,20:47:07,03,09,1, 11.9,1,1, 4.605, 10419.973, 344.200, 52829.893 24/01/30,20:47:07,04,09,1, 11.9,1,1, 4.605, 10420.004, 344.235, 52829.928 24/01/30,20:47:07,05,09,1, 11.9,1,1, 4.605, 10420.040, 344.241, 52829.919 24/01/30,20:47:07,06,09,1, 11.9,1,1, 4.605, 10420.049, 344.259, 52829.930 24/01/30,20:47:07,07,09,1, 11.9,1,1, 4.605, 10420.087, 344.284, 52829.937 24/01/30,20:47:07,08,09,1, 11.9,1,1, 4.605, 10420.121, 344.295, 52829.921 24/01/30,20:47:07,09,09,1, 11.9,1,1, 4.605, 10420.150, 344.305, 52829.915 24/01/30,20:47:07,10,09,1, 11.9,1,1, 4.605, 10420.162, 344.314, 52829.924 24/01/30,20:47:07,11,09,1, 11.9,1,1, 4.605, 10420.240, 344.342, 52829.978 24/01/30,20:47:07,12,09,1, 11.9,1,1, 4.605, 10420.239, 344.363, 52829.940 24/01/30,20:47:07,13,09,1, 11.9,1,1, 4.605, 10420.288, 344.334, 52829.993 24/01/30,20:47:07,14,09,1, 11.9,1,1, 4.605, 10420.300, 344.363, 52829.982 24/01/30,20:47:07,15,09,1, 11.9,1,1, 4.605, 10420.335, 344.374, 52830.006 24/01/30,20:47:07,16,09,1, 11.9,1,1, 4.605, 10420.345, 344.383, 52829.989 24/01/30,20:47:07,17,09,1, 11.9,1,1, 4.605, 10420.397, 344.406, 52830.025 24/01/30,20:47:07,18,09,1, 11.9,1,1, 4.605, 10420.446, 344.400, 52829.939 24/01/30,20:47:07,19,09,1, 11.9,1,1, 4.605, 10420.452, 344.442, 52830.039 24/01/30,20:47:08,00,09,1, 11.9,1,1, 4.608, 10420.449, 344.442, 52830.039 24/01/30,20:47:08,01,09,1, 11.9,1,1, 4.608, 10420.504, 344.471, 52830.076 24/01/30,20:47:08,02,09,1, 11.9,1,1, 4.608, 10420.519, 344.487, 52830.081 24/01/30,20:47:08,03,09,1, 11.9,1,1, 4.608, 10420.542, 344.503, 52830.100 24/01/30,20:47:08,04,09,1, 11.9,1,1, 4.608, 10420.585, 344.509, 52830.106 24/01/30,20:47:08,05,09,1, 11.9,1,1, 4.608, 10420.595, 344.521, 52830.100 24/01/30,20:47:08,06,09,1, 11.9,1,1, 4.608, 10420.641, 344.520, 52830.135 24/01/30,20:47:08,07,09,1, 11.9,1,1, 4.608, 10420.674, 344.514, 52830.134 24/01/30,20:47:08,08,09,1, 11.9,1,1, 4.608, 10420.720, 344.563, 52830.144 24/01/30,20:47:08,09,09,1, 11.9,1,1, 4.608, 10420.731, 344.572, 52830.184 24/01/30,20:47:08,10,09,1, 11.9,1,1, 4.608, 10420.757, 344.583, 52830.210 24/01/30,20:47:08,11,09,1, 11.9,1,1, 4.608, 10420.789, 344.592, 52830.196 24/01/30,20:47:08,12,09,1, 11.9,1,1, 4.608, 10420.837, 344.587, 52830.247 24/01/30,20:47:08,13,09,1, 11.9,1,1, 4.608, 10420.846, 344.626, 52830.241 24/01/30,20:47:08,14,09,1, 11.9,1,1, 4.608, 10420.886, 344.634, 52830.251 24/01/30,20:47:08,15,09,1, 11.9,1,1, 4.608, 10420.905, 344.648, 52830.274 24/01/30,20:47:08,16,09,1, 11.9,1,1, 4.608, 10420.946, 344.665, 52830.262 24/01/30,20:47:08,17,09,1, 11.9,1,1, 4.608, 10420.969, 344.691, 52830.292 24/01/30,20:47:08,18,09,1, 11.9,1,1, 4.608, 10421.001, 344.678, 52830.281 24/01/30,20:47:08,19,09,1, 11.9,1,1, 4.608, 10421.042, 344.689, 52830.297 24/01/30,20:47:09,00,09,1, 11.9,1,1, 4.604, 10421.041, 344.689, 52830.297 24/01/30,20:47:09,01,09,1, 11.9,1,1, 4.604, 10421.087, 344.709, 52830.329 24/01/30,20:47:09,02,09,1, 11.9,1,1, 4.604, 10421.109, 344.725, 52830.319 24/01/30,20:47:09,03,09,1, 11.9,1,1, 4.604, 10421.151, 344.763, 52830.349 24/01/30,20:47:09,04,09,1, 11.9,1,1, 4.604, 10421.171, 344.775, 52830.367 24/01/30,20:47:09,05,09,1, 11.9,1,1, 4.604, 10421.203, 344.753, 52830.362 24/01/30,20:47:09,06,09,1, 11.9,1,1, 4.604, 10421.243, 344.787, 52830.367 24/01/30,20:47:09,07,09,1, 11.9,1,1, 4.604, 10421.252, 344.796, 52830.371 24/01/30,20:47:09,08,09,1, 11.9,1,1, 4.604, 10421.282, 344.812, 52830.367 24/01/30,20:47:09,09,09,1, 11.9,1,1, 4.604, 10421.312, 344.824, 52830.421 24/01/30,20:47:09,10,09,1, 11.9,1,1, 4.604, 10421.346, 344.840, 52830.417 24/01/30,20:47:09,11,09,1, 11.9,1,1, 4.604, 10421.362, 344.832, 52830.413 24/01/30,20:47:09,12,09,1, 11.9,1,1, 4.604, 10421.389, 344.874, 52830.432 24/01/30,20:47:09,13,09,1, 11.9,1,1, 4.604, 10421.428, 344.882, 52830.446 24/01/30,20:47:09,14,09,1, 11.9,1,1, 4.604, 10421.445, 344.911, 52830.478 24/01/30,20:47:09,15,09,1, 11.9,1,1, 4.604, 10421.474, 344.909, 52830.476 24/01/30,20:47:09,16,09,1, 11.9,1,1, 4.604, 10421.534, 344.946, 52830.522 24/01/30,20:47:09,17,09,1, 11.9,1,1, 4.604, 10421.528, 344.941, 52830.547 24/01/30,20:47:09,18,09,1, 11.9,1,1, 4.604, 10421.555, 344.948, 52830.540 24/01/30,20:47:09,19,09,1, 11.9,1,1, 4.604, 10421.604, 344.966, 52830.510 24/01/30,20:47:10,00,09,1, 11.9,1,1, 4.605, 10421.600, 344.966, 52830.510 24/01/30,20:47:10,01,09,1, 11.9,1,1, 4.605, 10421.663, 345.008, 52830.577 24/01/30,20:47:10,02,09,1, 11.9,1,1, 4.605, 10421.671, 345.010, 52830.585 24/01/30,20:47:10,03,09,1, 11.9,1,1, 4.605, 10421.715, 345.012, 52830.586 24/01/30,20:47:10,04,09,1, 11.9,1,1, 4.605, 10421.739, 345.051, 52830.601 24/01/30,20:47:10,05,09,1, 11.9,1,1, 4.605, 10421.760, 345.067, 52830.628 24/01/30,20:47:10,06,09,1, 11.9,1,1, 4.605, 10421.762, 345.069, 52830.607 24/01/30,20:47:10,07,09,1, 11.9,1,1, 4.605, 10421.829, 345.073, 52830.624 24/01/30,20:47:10,08,09,1, 11.9,1,1, 4.605, 10421.848, 345.101, 52830.634 24/01/30,20:47:10,09,09,1, 11.9,1,1, 4.605, 10421.856, 345.122, 52830.662 24/01/30,20:47:10,10,09,1, 11.9,1,1, 4.605, 10421.897, 345.128, 52830.635 24/01/30,20:47:10,11,09,1, 11.9,1,1, 4.605, 10421.943, 345.141, 52830.673 24/01/30,20:47:10,12,09,1, 11.9,1,1, 4.605, 10421.964, 345.175, 52830.671 24/01/30,20:47:10,13,09,1, 11.9,1,1, 4.605, 10422.006, 345.173, 52830.713 24/01/30,20:47:10,14,09,1, 11.9,1,1, 4.605, 10422.015, 345.202, 52830.693 24/01/30,20:47:10,15,09,1, 11.9,1,1, 4.605, 10422.039, 345.228, 52830.696 24/01/30,20:47:10,16,09,1, 11.9,1,1, 4.605, 10422.072, 345.235, 52830.708 24/01/30,20:47:10,17,09,1, 11.9,1,1, 4.605, 10422.102, 345.250, 52830.736 24/01/30,20:47:10,18,09,1, 11.9,1,1, 4.605, 10422.135, 345.260, 52830.740 24/01/30,20:47:10,19,09,1, 11.9,1,1, 4.605, 10422.146, 345.294, 52830.782 24/01/30,20:47:11,00,09,1, 11.9,1,1, 4.602, 10422.143, 345.294, 52830.782 24/01/30,20:47:11,01,09,1, 11.9,1,1, 4.602, 10422.187, 345.307, 52830.919 24/01/30,20:47:11,02,09,1, 11.9,1,1, 4.602, 10422.264, 345.314, 52830.800 24/01/30,20:47:11,03,09,1, 11.9,1,1, 4.602, 10422.286, 345.333, 52830.795 24/01/30,20:47:11,04,09,1, 11.9,1,1, 4.602, 10422.304, 345.323, 52830.791 24/01/30,20:47:11,05,09,1, 11.9,1,1, 4.602, 10422.317, 345.382, 52830.832 24/01/30,20:47:11,06,09,1, 11.9,1,1, 4.602, 10422.354, 345.396, 52830.840 24/01/30,20:47:11,07,09,1, 11.9,1,1, 4.602, 10422.375, 345.376, 52830.862 24/01/30,20:47:11,08,09,1, 11.9,1,1, 4.602, 10422.413, 345.431, 52830.841 24/01/30,20:47:11,09,09,1, 11.9,1,1, 4.602, 10422.450, 345.429, 52830.900 24/01/30,20:47:11,10,09,1, 11.9,1,1, 4.602, 10422.468, 345.439, 52830.892 24/01/30,20:47:11,11,09,1, 11.9,1,1, 4.602, 10422.504, 345.455, 52830.909 24/01/30,20:47:11,12,09,1, 11.9,1,1, 4.602, 10422.541, 345.455, 52830.897 24/01/30,20:47:11,13,09,1, 11.9,1,1, 4.602, 10422.561, 345.504, 52830.939 24/01/30,20:47:11,14,09,1, 11.9,1,1, 4.602, 10422.594, 345.501, 52830.951 24/01/30,20:47:11,15,09,1, 11.9,1,1, 4.602, 10422.621, 345.527, 52830.948 24/01/30,20:47:11,16,09,1, 11.9,1,1, 4.602, 10422.677, 345.526, 52830.956 24/01/30,20:47:11,17,09,1, 11.9,1,1, 4.602, 10422.679, 345.512, 52830.988 24/01/30,20:47:11,18,09,1, 11.9,1,1, 4.602, 10422.700, 345.533, 52830.982 24/01/30,20:47:11,19,09,1, 11.9,1,1, 4.602, 10422.749, 345.568, 52830.995 24/01/30,20:47:12,00,09,1, 11.9,1,1, 4.605, 10422.744, 345.568, 52830.995 24/01/30,20:47:12,01,09,1, 11.9,1,1, 4.605, 10422.796, 345.579, 52830.939 24/01/30,20:47:12,02,09,1, 11.9,1,1, 4.605, 10422.816, 345.607, 52830.988 24/01/30,20:47:12,03,09,1, 11.9,1,1, 4.605, 10422.823, 345.603, 52831.014 24/01/30,20:47:12,04,09,1, 11.9,1,1, 4.605, 10422.881, 345.623, 52831.027 24/01/30,20:47:12,05,09,1, 11.9,1,1, 4.605, 10422.921, 345.649, 52831.066 24/01/30,20:47:12,06,09,1, 11.9,1,1, 4.605, 10422.938, 345.645, 52831.071 24/01/30,20:47:12,07,09,1, 11.9,1,1, 4.605, 10422.986, 345.659, 52831.110 24/01/30,20:47:12,08,09,1, 11.9,1,1, 4.605, 10423.002, 345.664, 52831.086 24/01/30,20:47:12,09,09,1, 11.9,1,1, 4.605, 10423.031, 345.680, 52831.084 24/01/30,20:47:12,10,09,1, 11.9,1,1, 4.605, 10423.076, 345.699, 52831.122 24/01/30,20:47:12,11,09,1, 11.9,1,1, 4.605, 10423.095, 345.703, 52831.128 24/01/30,20:47:12,12,09,1, 11.9,1,1, 4.605, 10423.120, 345.747, 52831.127 24/01/30,20:47:12,13,09,1, 11.9,1,1, 4.605, 10423.166, 345.751, 52831.156 24/01/30,20:47:12,14,09,1, 11.9,1,1, 4.605, 10423.192, 345.773, 52831.166 24/01/30,20:47:12,15,09,1, 11.9,1,1, 4.605, 10423.221, 345.770, 52831.173 24/01/30,20:47:12,16,09,1, 11.9,1,1, 4.605, 10423.247, 345.776, 52831.225 24/01/30,20:47:12,17,09,1, 11.9,1,1, 4.605, 10423.269, 345.807, 52831.218 24/01/30,20:47:12,18,09,1, 11.9,1,1, 4.605, 10423.305, 345.799, 52831.184 24/01/30,20:47:12,19,09,1, 11.9,1,1, 4.605, 10423.347, 345.820, 52831.224 24/01/30,20:47:13,00,09,1, 11.9,1,1, 4.606, 10423.344, 345.820, 52831.224 24/01/30,20:47:13,01,09,1, 11.9,1,1, 4.606, 10423.391, 345.857, 52831.228 24/01/30,20:47:13,02,09,1, 11.9,1,1, 4.606, 10423.413, 345.860, 52831.272 24/01/30,20:47:13,03,09,1, 11.9,1,1, 4.606, 10423.461, 345.872, 52831.278 24/01/30,20:47:13,04,09,1, 11.9,1,1, 4.606, 10423.525, 345.900, 52831.275 24/01/30,20:47:13,05,09,1, 11.9,1,1, 4.606, 10423.510, 345.895, 52831.278 24/01/30,20:47:13,06,09,1, 11.9,1,1, 4.606, 10423.569, 345.897, 52831.330 24/01/30,20:47:13,07,09,1, 11.9,1,1, 4.606, 10423.586, 345.922, 52831.329 24/01/30,20:47:13,08,09,1, 11.9,1,1, 4.606, 10423.603, 345.940, 52831.303 24/01/30,20:47:13,09,09,1, 11.9,1,1, 4.606, 10423.646, 345.966, 52831.356 24/01/30,20:47:13,10,09,1, 11.9,1,1, 4.606, 10423.678, 345.950, 52831.346 24/01/30,20:47:13,11,09,1, 11.9,1,1, 4.606, 10423.697, 345.988, 52831.371 24/01/30,20:47:13,12,09,1, 11.9,1,1, 4.606, 10423.708, 345.981, 52831.338 24/01/30,20:47:13,13,09,1, 11.9,1,1, 4.606, 10423.753, 346.012, 52831.369 24/01/30,20:47:13,14,09,1, 11.9,1,1, 4.606, 10423.758, 345.998, 52831.389 24/01/30,20:47:13,15,09,1, 11.9,1,1, 4.606, 10423.823, 346.029, 52831.400 24/01/30,20:47:13,16,09,1, 11.9,1,1, 4.606, 10423.853, 346.043, 52831.401 24/01/30,20:47:13,17,09,1, 11.9,1,1, 4.606, 10423.893, 346.041, 52831.461 24/01/30,20:47:13,18,09,1, 11.9,1,1, 4.606, 10423.912, 346.077, 52831.467 24/01/30,20:47:13,19,09,1, 11.9,1,1, 4.606, 10423.951, 346.076, 52831.448 24/01/30,20:47:14,00,09,1, 11.9,1,1, 4.603, 10423.945, 346.076, 52831.448 24/01/30,20:47:14,01,09,1, 11.9,1,1, 4.603, 10423.982, 346.106, 52831.491 24/01/30,20:47:14,02,09,1, 11.9,1,1, 4.603, 10424.029, 346.094, 52831.488 24/01/30,20:47:14,03,09,1, 11.9,1,1, 4.603, 10424.040, 346.124, 52831.489 24/01/30,20:47:14,04,09,1, 11.9,1,1, 4.603, 10424.068, 346.149, 52831.496 24/01/30,20:47:14,05,09,1, 11.9,1,1, 4.603, 10424.119, 346.138, 52831.507 24/01/30,20:47:14,06,09,1, 11.9,1,1, 4.603, 10424.151, 346.150, 52831.530 24/01/30,20:47:14,07,09,1, 11.9,1,1, 4.603, 10424.179, 346.157, 52831.571 24/01/30,20:47:14,08,09,1, 11.9,1,1, 4.603, 10424.206, 346.183, 52831.550 24/01/30,20:47:14,09,09,1, 11.9,1,1, 4.603, 10424.246, 346.187, 52831.574 24/01/30,20:47:14,10,09,1, 11.9,1,1, 4.603, 10424.274, 346.212, 52831.592 24/01/30,20:47:14,11,09,1, 11.9,1,1, 4.603, 10424.292, 346.218, 52831.605 24/01/30,20:47:14,12,09,1, 11.9,1,1, 4.603, 10424.320, 346.217, 52831.592 24/01/30,20:47:14,13,09,1, 11.9,1,1, 4.603, 10424.345, 346.274, 52831.643 24/01/30,20:47:14,14,09,1, 11.9,1,1, 4.603, 10424.369, 346.251, 52831.636 24/01/30,20:47:14,15,09,1, 11.9,1,1, 4.603, 10424.401, 346.257, 52831.649 24/01/30,20:47:14,16,09,1, 11.9,1,1, 4.603, 10424.442, 346.273, 52831.634 24/01/30,20:47:14,17,09,1, 11.9,1,1, 4.603, 10424.453, 346.294, 52831.674 24/01/30,20:47:14,18,09,1, 11.9,1,1, 4.603, 10424.494, 346.306, 52831.669 24/01/30,20:47:14,19,09,1, 11.9,1,1, 4.603, 10424.539, 346.328, 52831.698 24/01/30,20:47:15,00,09,1, 11.9,1,1, 4.603, 10424.538, 346.328, 52831.698 24/01/30,20:47:15,01,09,1, 11.9,1,1, 4.603, 10424.587, 346.344, 52831.685 24/01/30,20:47:15,02,09,1, 11.9,1,1, 4.603, 10424.588, 346.325, 52831.744 24/01/30,20:47:15,03,09,1, 11.9,1,1, 4.603, 10424.644, 346.363, 52831.701 24/01/30,20:47:15,04,09,1, 11.9,1,1, 4.603, 10424.655, 346.355, 52831.730 24/01/30,20:47:15,05,09,1, 11.9,1,1, 4.603, 10424.699, 346.389, 52831.774 24/01/30,20:47:15,06,09,1, 11.9,1,1, 4.603, 10424.725, 346.385, 52831.725 24/01/30,20:47:15,07,09,1, 11.9,1,1, 4.603, 10424.743, 346.378, 52831.769 24/01/30,20:47:15,08,09,1, 11.9,1,1, 4.603, 10424.804, 346.409, 52831.745 24/01/30,20:47:15,09,09,1, 11.9,1,1, 4.603, 10424.821, 346.419, 52831.742 24/01/30,20:47:15,10,09,1, 11.9,1,1, 4.603, 10424.834, 346.439, 52831.769 24/01/30,20:47:15,11,09,1, 11.9,1,1, 4.603, 10424.862, 346.432, 52831.804 24/01/30,20:47:15,12,09,1, 11.9,1,1, 4.603, 10424.918, 346.448, 52831.799 24/01/30,20:47:15,13,09,1, 11.9,1,1, 4.603, 10424.920, 346.486, 52831.796 24/01/30,20:47:15,14,09,1, 11.9,1,1, 4.603, 10424.951, 346.472, 52831.843 24/01/30,20:47:15,15,09,1, 11.9,1,1, 4.603, 10424.959, 346.495, 52831.794 24/01/30,20:47:15,16,09,1, 11.9,1,1, 4.603, 10425.013, 346.512, 52831.808 24/01/30,20:47:15,17,09,1, 11.9,1,1, 4.603, 10425.027, 346.504, 52831.839 24/01/30,20:47:15,18,09,1, 11.9,1,1, 4.603, 10425.080, 346.542, 52831.875 24/01/30,20:47:15,19,09,1, 11.9,1,1, 4.603, 10425.078, 346.552, 52831.868 24/01/30,20:47:16,00,09,1, 11.9,1,1, 4.605, 10425.072, 346.552, 52831.868 24/01/30,20:47:16,01,09,1, 11.9,1,1, 4.605, 10425.135, 346.503, 52831.851 24/01/30,20:47:16,02,09,1, 11.9,1,1, 4.605, 10425.216, 346.552, 52831.942 24/01/30,20:47:16,03,09,1, 11.9,1,1, 4.605, 10425.213, 346.566, 52831.906 24/01/30,20:47:16,04,09,1, 11.9,1,1, 4.605, 10425.245, 346.579, 52831.955 24/01/30,20:47:16,05,09,1, 11.9,1,1, 4.605, 10425.239, 346.577, 52831.920 24/01/30,20:47:16,06,09,1, 11.9,1,1, 4.605, 10425.292, 346.610, 52831.955 24/01/30,20:47:16,07,09,1, 11.9,1,1, 4.605, 10425.328, 346.599, 52831.967 24/01/30,20:47:16,08,09,1, 11.9,1,1, 4.605, 10425.355, 346.615, 52831.949 24/01/30,20:47:16,09,09,1, 11.9,1,1, 4.605, 10425.376, 346.601, 52831.982 24/01/30,20:47:16,10,09,1, 11.9,1,1, 4.605, 10425.426, 346.663, 52831.997 24/01/30,20:47:16,11,09,1, 11.9,1,1, 4.605, 10425.445, 346.650, 52832.015 24/01/30,20:47:16,12,09,1, 11.9,1,1, 4.605, 10425.461, 346.650, 52832.049 24/01/30,20:47:16,13,09,1, 11.9,1,1, 4.605, 10425.502, 346.681, 52832.010 24/01/30,20:47:16,14,09,1, 11.9,1,1, 4.605, 10425.524, 346.696, 52832.029 24/01/30,20:47:16,15,09,1, 11.9,1,1, 4.605, 10425.563, 346.694, 52832.034 24/01/30,20:47:16,16,09,1, 11.9,1,1, 4.605, 10425.577, 346.697, 52832.054 24/01/30,20:47:16,17,09,1, 11.9,1,1, 4.605, 10425.609, 346.724, 52832.045 24/01/30,20:47:16,18,09,1, 11.9,1,1, 4.605, 10425.653, 346.717, 52832.052 24/01/30,20:47:16,19,09,1, 11.9,1,1, 4.605, 10425.665, 346.738, 52832.125 24/01/30,20:47:17,00,09,1, 11.9,1,1, 4.605, 10425.664, 346.738, 52832.125 24/01/30,20:47:17,01,09,1, 11.9,1,1, 4.605, 10425.724, 346.745, 52832.101 24/01/30,20:47:17,02,09,1, 11.9,1,1, 4.605, 10425.759, 346.764, 52832.126 24/01/30,20:47:17,03,09,1, 11.9,1,1, 4.605, 10425.788, 346.791, 52832.141 24/01/30,20:47:17,04,09,1, 11.9,1,1, 4.605, 10425.815, 346.797, 52832.141 24/01/30,20:47:17,05,09,1, 11.9,1,1, 4.605, 10425.844, 346.815, 52832.184 24/01/30,20:47:17,06,09,1, 11.9,1,1, 4.605, 10425.873, 346.772, 52832.177 24/01/30,20:47:17,07,09,1, 11.9,1,1, 4.605, 10425.925, 346.839, 52832.191 24/01/30,20:47:17,08,09,1, 11.9,1,1, 4.605, 10425.933, 346.820, 52832.186 24/01/30,20:47:17,09,09,1, 11.9,1,1, 4.605, 10425.967, 346.844, 52832.188 24/01/30,20:47:17,10,09,1, 11.9,1,1, 4.605, 10425.984, 346.854, 52832.188 24/01/30,20:47:17,11,09,1, 11.9,1,1, 4.605, 10426.015, 346.890, 52832.174 24/01/30,20:47:17,12,09,1, 11.9,1,1, 4.605, 10426.028, 346.897, 52832.202 24/01/30,20:47:17,13,09,1, 11.9,1,1, 4.605, 10426.125, 346.893, 52832.220 24/01/30,20:47:17,14,09,1, 11.9,1,1, 4.605, 10426.131, 346.904, 52832.245 24/01/30,20:47:17,15,09,1, 11.9,1,1, 4.605, 10426.136, 346.918, 52832.208 24/01/30,20:47:17,16,09,1, 11.9,1,1, 4.605, 10426.161, 346.903, 52832.247 24/01/30,20:47:17,17,09,1, 11.9,1,1, 4.605, 10426.186, 346.941, 52832.271 24/01/30,20:47:17,18,09,1, 11.9,1,1, 4.605, 10426.248, 346.952, 52832.310 24/01/30,20:47:17,19,09,1, 11.9,1,1, 4.605, 10426.280, 346.959, 52832.266 24/01/30,20:47:18,00,09,1, 11.9,1,1, 4.605, 10426.273, 346.959, 52832.266 24/01/30,20:47:18,01,09,1, 11.9,1,1, 4.605, 10426.338, 346.969, 52832.303 24/01/30,20:47:18,02,09,1, 11.9,1,1, 4.605, 10426.376, 346.994, 52832.301 24/01/30,20:47:18,03,09,1, 11.9,1,1, 4.605, 10426.381, 346.972, 52832.336 24/01/30,20:47:18,04,09,1, 11.9,1,1, 4.605, 10426.436, 347.002, 52832.347 24/01/30,20:47:18,05,09,1, 11.9,1,1, 4.605, 10426.439, 347.020, 52832.357 24/01/30,20:47:18,06,09,1, 11.9,1,1, 4.605, 10426.471, 347.027, 52832.374 24/01/30,20:47:18,07,09,1, 11.9,1,1, 4.605, 10426.509, 347.034, 52832.369 24/01/30,20:47:18,08,09,1, 11.9,1,1, 4.605, 10426.534, 347.052, 52832.402 24/01/30,20:47:18,09,09,1, 11.9,1,1, 4.605, 10426.568, 347.056, 52832.401 24/01/30,20:47:18,10,09,1, 11.9,1,1, 4.605, 10426.603, 347.070, 52832.421 24/01/30,20:47:18,11,09,1, 11.9,1,1, 4.605, 10426.628, 347.067, 52832.394 24/01/30,20:47:18,12,09,1, 11.9,1,1, 4.605, 10426.663, 347.105, 52832.421 24/01/30,20:47:18,13,09,1, 11.9,1,1, 4.605, 10426.710, 347.103, 52832.392 24/01/30,20:47:18,14,09,1, 11.9,1,1, 4.605, 10426.717, 347.098, 52832.437 24/01/30,20:47:18,15,09,1, 11.9,1,1, 4.605, 10426.755, 347.135, 52832.441 24/01/30,20:47:18,16,09,1, 11.9,1,1, 4.605, 10426.795, 347.139, 52832.439 24/01/30,20:47:18,17,09,1, 11.9,1,1, 4.605, 10426.820, 347.146, 52832.479 24/01/30,20:47:18,18,09,1, 11.9,1,1, 4.605, 10426.833, 347.151, 52832.492 24/01/30,20:47:18,19,09,1, 11.9,1,1, 4.605, 10426.886, 347.172, 52832.489 24/01/30,20:47:19,00,09,1, 11.9,1,1, 4.604, 10426.883, 347.172, 52832.489 24/01/30,20:47:19,01,09,1, 11.9,1,1, 4.604, 10426.944, 347.209, 52832.665 24/01/30,20:47:19,02,09,1, 11.9,1,1, 4.604, 10426.972, 347.191, 52832.491 24/01/30,20:47:19,03,09,1, 11.9,1,1, 4.604, 10427.000, 347.224, 52832.543 24/01/30,20:47:19,04,09,1, 11.9,1,1, 4.604, 10427.046, 347.234, 52832.546 24/01/30,20:47:19,05,09,1, 11.9,1,1, 4.604, 10427.072, 347.226, 52832.559 24/01/30,20:47:19,06,09,1, 11.9,1,1, 4.604, 10427.108, 347.241, 52832.567 24/01/30,20:47:19,07,09,1, 11.9,1,1, 4.604, 10427.139, 347.254, 52832.562 24/01/30,20:47:19,08,09,1, 11.9,1,1, 4.604, 10427.184, 347.280, 52832.609 24/01/30,20:47:19,09,09,1, 11.9,1,1, 4.604, 10427.197, 347.297, 52832.653 24/01/30,20:47:19,10,09,1, 11.9,1,1, 4.604, 10427.251, 347.308, 52832.613 24/01/30,20:47:19,11,09,1, 11.9,1,1, 4.604, 10427.287, 347.308, 52832.624 24/01/30,20:47:19,12,09,1, 11.9,1,1, 4.604, 10427.305, 347.345, 52832.682 24/01/30,20:47:19,13,09,1, 11.9,1,1, 4.604, 10427.328, 347.351, 52832.687 24/01/30,20:47:19,14,09,1, 11.9,1,1, 4.604, 10427.348, 347.340, 52832.724 24/01/30,20:47:19,15,09,1, 11.9,1,1, 4.604, 10427.393, 347.361, 52832.698 24/01/30,20:47:19,16,09,1, 11.9,1,1, 4.604, 10427.424, 347.401, 52832.702 24/01/30,20:47:19,17,09,1, 11.9,1,1, 4.604, 10427.461, 347.385, 52832.693 24/01/30,20:47:19,18,09,1, 11.9,1,1, 4.604, 10427.516, 347.410, 52832.752 24/01/30,20:47:19,19,09,1, 11.9,1,1, 4.604, 10427.524, 347.421, 52832.780 24/01/30,20:47:20,00,09,1, 11.8,1,1, 4.607, 10427.517, 347.421, 52832.780 24/01/30,20:47:20,01,09,1, 11.8,1,1, 4.607, 10427.597, 347.470, 52832.786 24/01/30,20:47:20,02,09,1, 11.8,1,1, 4.607, 10427.638, 347.466, 52832.790 24/01/30,20:47:20,03,09,1, 11.8,1,1, 4.607, 10427.628, 347.497, 52832.819 24/01/30,20:47:20,04,09,1, 11.8,1,1, 4.607, 10427.686, 347.497, 52832.840 24/01/30,20:47:20,05,09,1, 11.8,1,1, 4.607, 10427.709, 347.481, 52832.844 24/01/30,20:47:20,06,09,1, 11.8,1,1, 4.607, 10427.749, 347.510, 52832.820 24/01/30,20:47:20,07,09,1, 11.8,1,1, 4.607, 10427.786, 347.526, 52832.840 24/01/30,20:47:20,08,09,1, 11.8,1,1, 4.607, 10427.815, 347.545, 52832.853 24/01/30,20:47:20,09,09,1, 11.8,1,1, 4.607, 10427.827, 347.588, 52832.881 24/01/30,20:47:20,10,09,1, 11.8,1,1, 4.607, 10427.868, 347.582, 52832.912 24/01/30,20:47:20,11,09,1, 11.8,1,1, 4.607, 10427.910, 347.589, 52832.887 24/01/30,20:47:20,12,09,1, 11.8,1,1, 4.607, 10427.907, 347.618, 52832.957 24/01/30,20:47:20,13,09,1, 11.8,1,1, 4.607, 10427.982, 347.627, 52832.997 24/01/30,20:47:20,14,09,1, 11.8,1,1, 4.607, 10427.995, 347.630, 52832.977 24/01/30,20:47:20,15,09,1, 11.8,1,1, 4.607, 10428.038, 347.664, 52833.010 24/01/30,20:47:20,16,09,1, 11.8,1,1, 4.607, 10428.079, 347.697, 52833.032 24/01/30,20:47:20,17,09,1, 11.8,1,1, 4.607, 10428.101, 347.698, 52833.038 24/01/30,20:47:20,18,09,1, 11.8,1,1, 4.607, 10428.126, 347.714, 52833.030 24/01/30,20:47:20,19,09,1, 11.8,1,1, 4.607, 10428.160, 347.715, 52833.034 24/01/30,20:47:21,00,09,1, 12.0,1,1, 4.606, 10428.159, 347.715, 52833.034 24/01/30,20:47:21,01,09,1, 12.0,1,1, 4.606, 10428.255, 347.756, 52833.058 24/01/30,20:47:21,02,09,1, 12.0,1,1, 4.606, 10428.220, 347.772, 52833.059 24/01/30,20:47:21,03,09,1, 12.0,1,1, 4.606, 10428.266, 347.781, 52833.086 24/01/30,20:47:21,04,09,1, 12.0,1,1, 4.606, 10428.284, 347.794, 52833.115 24/01/30,20:47:21,05,09,1, 12.0,1,1, 4.606, 10428.337, 347.791, 52833.105 24/01/30,20:47:21,06,09,1, 12.0,1,1, 4.606, 10428.313, 347.836, 52833.158 24/01/30,20:47:21,07,09,1, 12.0,1,1, 4.606, 10428.377, 347.836, 52833.145 24/01/30,20:47:21,08,09,1, 12.0,1,1, 4.606, 10428.395, 347.835, 52833.152 24/01/30,20:47:21,09,09,1, 12.0,1,1, 4.606, 10428.436, 347.871, 52833.163 24/01/30,20:47:21,10,09,1, 12.0,1,1, 4.606, 10428.466, 347.898, 52833.191 24/01/30,20:47:21,11,09,1, 12.0,1,1, 4.606, 10428.464, 347.897, 52833.214 24/01/30,20:47:21,12,09,1, 12.0,1,1, 4.606, 10428.510, 347.923, 52833.263 24/01/30,20:47:21,13,09,1, 12.0,1,1, 4.606, 10428.531, 347.929, 52833.249 24/01/30,20:47:21,14,09,1, 12.0,1,1, 4.606, 10428.568, 347.931, 52833.278 24/01/30,20:47:21,15,09,1, 12.0,1,1, 4.606, 10428.597, 347.975, 52833.283 24/01/30,20:47:21,16,09,1, 12.0,1,1, 4.606, 10428.632, 347.981, 52833.304 24/01/30,20:47:21,17,09,1, 12.0,1,1, 4.606, 10428.627, 347.983, 52833.346 24/01/30,20:47:21,18,09,1, 12.0,1,1, 4.606, 10428.682, 348.007, 52833.363 24/01/30,20:47:21,19,09,1, 12.0,1,1, 4.606, 10428.715, 348.018, 52833.345 24/01/30,20:47:22,00,09,1, 12.0,1,1, 4.605, 10428.710, 348.018, 52833.345 24/01/30,20:47:22,01,09,1, 12.0,1,1, 4.605, 10428.782, 348.013, 52833.405 24/01/30,20:47:22,02,09,1, 12.0,1,1, 4.605, 10428.829, 348.067, 52833.426 24/01/30,20:47:22,03,09,1, 12.0,1,1, 4.605, 10428.822, 348.052, 52833.450 24/01/30,20:47:22,04,09,1, 12.0,1,1, 4.605, 10428.838, 348.100, 52833.469 24/01/30,20:47:22,05,09,1, 12.0,1,1, 4.605, 10428.894, 348.093, 52833.481 24/01/30,20:47:22,06,09,1, 12.0,1,1, 4.605, 10428.890, 348.120, 52833.461 24/01/30,20:47:22,07,09,1, 12.0,1,1, 4.605, 10428.941, 348.136, 52833.474 24/01/30,20:47:22,08,09,1, 12.0,1,1, 4.605, 10428.968, 348.136, 52833.479 24/01/30,20:47:22,09,09,1, 12.0,1,1, 4.605, 10428.989, 348.152, 52833.527 24/01/30,20:47:22,10,09,1, 12.0,1,1, 4.605, 10429.032, 348.135, 52833.528 24/01/30,20:47:22,11,09,1, 12.0,1,1, 4.605, 10429.049, 348.166, 52833.564 24/01/30,20:47:22,12,09,1, 12.0,1,1, 4.605, 10429.059, 348.167, 52833.557 24/01/30,20:47:22,13,09,1, 12.0,1,1, 4.605, 10429.116, 348.180, 52833.357 24/01/30,20:47:22,14,09,1, 12.0,1,1, 4.605, 10429.118, 348.209, 52833.640 24/01/30,20:47:22,15,09,1, 12.0,1,1, 4.605, 10429.164, 348.237, 52833.655 24/01/30,20:47:22,16,09,1, 12.0,1,1, 4.605, 10429.209, 348.241, 52833.656 24/01/30,20:47:22,17,09,1, 12.0,1,1, 4.605, 10429.233, 348.255, 52833.645 24/01/30,20:47:22,18,09,1, 12.0,1,1, 4.605, 10429.276, 348.251, 52833.637 24/01/30,20:47:22,19,09,1, 12.0,1,1, 4.605, 10429.316, 348.274, 52833.663 24/01/30,20:47:23,00,09,1, 11.9,1,1, 4.608, 10429.311, 348.274, 52833.663 24/01/30,20:47:23,01,09,1, 11.9,1,1, 4.608, 10429.354, 348.307, 52833.712 24/01/30,20:47:23,02,09,1, 11.9,1,1, 4.608, 10429.410, 348.290, 52833.710 24/01/30,20:47:23,03,09,1, 11.9,1,1, 4.608, 10429.406, 348.326, 52833.716 24/01/30,20:47:23,04,09,1, 11.9,1,1, 4.608, 10429.473, 348.320, 52833.674 24/01/30,20:47:23,05,09,1, 11.9,1,1, 4.608, 10429.493, 348.341, 52833.787 24/01/30,20:47:23,06,09,1, 11.9,1,1, 4.608, 10429.523, 348.364, 52833.831 24/01/30,20:47:23,07,09,1, 11.9,1,1, 4.608, 10429.532, 348.382, 52833.752 24/01/30,20:47:23,08,09,1, 11.9,1,1, 4.608, 10429.588, 348.388, 52833.779 24/01/30,20:47:23,09,09,1, 11.9,1,1, 4.608, 10429.615, 348.379, 52833.790 24/01/30,20:47:23,10,09,1, 11.9,1,1, 4.608, 10429.641, 348.414, 52833.786 24/01/30,20:47:23,11,09,1, 11.9,1,1, 4.608, 10429.658, 348.434, 52833.837 24/01/30,20:47:23,12,09,1, 11.9,1,1, 4.608, 10429.725, 348.463, 52833.821 24/01/30,20:47:23,13,09,1, 11.9,1,1, 4.608, 10429.727, 348.441, 52833.853 24/01/30,20:47:23,14,09,1, 11.9,1,1, 4.608, 10429.768, 348.446, 52833.865 24/01/30,20:47:23,15,09,1, 11.9,1,1, 4.608, 10429.808, 348.459, 52833.858 24/01/30,20:47:23,16,09,1, 11.9,1,1, 4.608, 10429.826, 348.458, 52833.867 24/01/30,20:47:23,17,09,1, 11.9,1,1, 4.608, 10429.893, 348.471, 52833.748 24/01/30,20:47:23,18,09,1, 11.9,1,1, 4.608, 10429.897, 348.502, 52833.935 24/01/30,20:47:23,19,09,1, 11.9,1,1, 4.608, 10429.949, 348.491, 52833.753 24/01/30,20:47:24,00,09,1, 11.9,1,1, 4.603, 10429.945, 348.491, 52833.753 24/01/30,20:47:24,01,09,1, 11.9,1,1, 4.603, 10430.001, 348.533, 52833.976 24/01/30,20:47:24,02,09,1, 11.9,1,1, 4.603, 10430.038, 348.528, 52833.982 24/01/30,20:47:24,03,09,1, 11.9,1,1, 4.603, 10430.070, 348.499, 52834.001 24/01/30,20:47:24,04,09,1, 11.9,1,1, 4.603, 10430.117, 348.538, 52834.018 24/01/30,20:47:24,05,09,1, 11.9,1,1, 4.603, 10430.158, 348.557, 52834.044 24/01/30,20:47:24,06,09,1, 11.9,1,1, 4.603, 10430.187, 348.549, 52834.003 24/01/30,20:47:24,07,09,1, 11.9,1,1, 4.603, 10430.228, 348.566, 52834.062 24/01/30,20:47:24,08,09,1, 11.9,1,1, 4.603, 10430.238, 348.610, 52833.989 24/01/30,20:47:24,09,09,1, 11.9,1,1, 4.603, 10430.288, 348.579, 52834.059 24/01/30,20:47:24,10,09,1, 11.9,1,1, 4.603, 10430.332, 348.580, 52834.059 24/01/30,20:47:24,11,09,1, 11.9,1,1, 4.603, 10430.354, 348.599, 52834.058 24/01/30,20:47:24,12,09,1, 11.9,1,1, 4.603, 10430.393, 348.616, 52833.907 24/01/30,20:47:24,13,09,1, 11.9,1,1, 4.603, 10430.397, 348.650, 52834.127 24/01/30,20:47:24,14,09,1, 11.9,1,1, 4.603, 10430.444, 348.636, 52834.127 24/01/30,20:47:24,15,09,1, 11.9,1,1, 4.603, 10430.484, 348.652, 52834.125 24/01/30,20:47:24,16,09,1, 11.9,1,1, 4.603, 10430.536, 348.656, 52834.139 24/01/30,20:47:24,17,09,1, 11.9,1,1, 4.603, 10430.565, 348.677, 52834.140 24/01/30,20:47:24,18,09,1, 11.9,1,1, 4.603, 10430.610, 348.677, 52834.184 24/01/30,20:47:24,19,09,1, 11.9,1,1, 4.603, 10430.628, 348.699, 52834.140 24/01/30,20:47:25,00,09,1, 11.9,1,1, 4.603, 10430.621, 348.699, 52834.140 24/01/30,20:47:25,01,09,1, 11.9,1,1, 4.603, 10430.723, 348.695, 52833.967 24/01/30,20:47:25,02,09,1, 11.9,1,1, 4.603, 10430.745, 348.709, 52834.178 24/01/30,20:47:25,03,09,1, 11.9,1,1, 4.603, 10430.763, 348.728, 52834.198 24/01/30,20:47:25,04,09,1, 11.9,1,1, 4.603, 10430.816, 348.736, 52834.210 24/01/30,20:47:25,05,09,1, 11.9,1,1, 4.603, 10430.862, 348.766, 52834.263 24/01/30,20:47:25,06,09,1, 11.9,1,1, 4.603, 10430.892, 348.783, 52834.240 24/01/30,20:47:25,07,09,1, 11.9,1,1, 4.603, 10430.901, 348.802, 52834.247 24/01/30,20:47:25,08,09,1, 11.9,1,1, 4.603, 10430.936, 348.787, 52834.270 24/01/30,20:47:25,09,09,1, 11.9,1,1, 4.603, 10430.962, 348.805, 52834.295 24/01/30,20:47:25,10,09,1, 11.9,1,1, 4.603, 10431.021, 348.825, 52834.303 24/01/30,20:47:25,11,09,1, 11.9,1,1, 4.603, 10431.050, 348.820, 52834.302 24/01/30,20:47:25,12,09,1, 11.9,1,1, 4.603, 10431.091, 348.847, 52834.296 24/01/30,20:47:25,13,09,1, 11.9,1,1, 4.603, 10431.126, 348.870, 52834.329 24/01/30,20:47:25,14,09,1, 11.9,1,1, 4.603, 10431.156, 348.854, 52834.334 24/01/30,20:47:25,15,09,1, 11.9,1,1, 4.603, 10431.219, 348.854, 52834.358 24/01/30,20:47:25,16,09,1, 11.9,1,1, 4.603, 10431.222, 348.878, 52834.338 24/01/30,20:47:25,17,09,1, 11.9,1,1, 4.603, 10431.270, 348.884, 52834.351 24/01/30,20:47:25,18,09,1, 11.9,1,1, 4.603, 10431.300, 348.887, 52834.365 24/01/30,20:47:25,19,09,1, 11.9,1,1, 4.603, 10431.337, 348.927, 52834.412 24/01/30,20:47:26,00,09,1, 11.9,1,1, 4.608, 10431.330, 348.927, 52834.412 24/01/30,20:47:26,01,09,1, 11.9,1,1, 4.608, 10431.426, 348.924, 52834.437 24/01/30,20:47:26,02,09,1, 11.9,1,1, 4.608, 10431.460, 348.913, 52834.430 24/01/30,20:47:26,03,09,1, 11.9,1,1, 4.608, 10431.485, 348.925, 52834.460 24/01/30,20:47:26,04,09,1, 11.9,1,1, 4.608, 10431.503, 348.955, 52834.463 24/01/30,20:47:26,05,09,1, 11.9,1,1, 4.608, 10431.573, 348.953, 52834.520 24/01/30,20:47:26,06,09,1, 11.9,1,1, 4.608, 10431.577, 348.986, 52834.467 24/01/30,20:47:26,07,09,1, 11.9,1,1, 4.608, 10431.630, 348.956, 52834.491 24/01/30,20:47:26,08,09,1, 11.9,1,1, 4.608, 10431.667, 349.017, 52834.510 24/01/30,20:47:26,09,09,1, 11.9,1,1, 4.608, 10431.696, 348.986, 52834.514 24/01/30,20:47:26,10,09,1, 11.9,1,1, 4.608, 10431.713, 349.012, 52834.508 24/01/30,20:47:26,11,09,1, 11.9,1,1, 4.608, 10431.780, 349.022, 52834.506 24/01/30,20:47:26,12,09,1, 11.9,1,1, 4.608, 10431.804, 349.018, 52834.513 24/01/30,20:47:26,13,09,1, 11.9,1,1, 4.608, 10431.842, 349.026, 52834.543 24/01/30,20:47:26,14,09,1, 11.9,1,1, 4.608, 10431.875, 349.063, 52834.531 24/01/30,20:47:26,15,09,1, 11.9,1,1, 4.608, 10431.915, 349.066, 52834.595 24/01/30,20:47:26,16,09,1, 11.9,1,1, 4.608, 10431.961, 349.080, 52834.581 24/01/30,20:47:26,17,09,1, 11.9,1,1, 4.608, 10431.977, 349.067, 52834.611 24/01/30,20:47:26,18,09,1, 11.9,1,1, 4.608, 10432.032, 349.084, 52834.602 24/01/30,20:47:26,19,09,1, 11.9,1,1, 4.608, 10432.096, 349.091, 52834.622 24/01/30,20:47:27,00,09,1, 11.9,1,1, 4.603, 10432.090, 349.091, 52834.622 24/01/30,20:47:27,01,09,1, 11.9,1,1, 4.603, 10432.123, 349.142, 52834.638 24/01/30,20:47:27,02,09,1, 11.9,1,1, 4.603, 10432.178, 349.129, 52834.649 24/01/30,20:47:27,03,09,1, 11.9,1,1, 4.603, 10432.218, 349.144, 52834.668 24/01/30,20:47:27,04,09,1, 11.9,1,1, 4.603, 10432.271, 349.123, 52834.702 24/01/30,20:47:27,05,09,1, 11.9,1,1, 4.603, 10432.290, 349.145, 52834.691 24/01/30,20:47:27,06,09,1, 11.9,1,1, 4.603, 10432.339, 349.149, 52834.724 24/01/30,20:47:27,07,09,1, 11.9,1,1, 4.603, 10432.374, 349.161, 52834.714 24/01/30,20:47:27,08,09,1, 11.9,1,1, 4.603, 10432.409, 349.204, 52834.713 24/01/30,20:47:27,09,09,1, 11.9,1,1, 4.603, 10432.437, 349.190, 52834.735 24/01/30,20:47:27,10,09,1, 11.9,1,1, 4.603, 10432.484, 349.206, 52834.608 24/01/30,20:47:27,11,09,1, 11.9,1,1, 4.603, 10432.542, 349.194, 52834.718 24/01/30,20:47:27,12,09,1, 11.9,1,1, 4.603, 10432.563, 349.197, 52834.701 24/01/30,20:47:27,13,09,1, 11.9,1,1, 4.603, 10432.600, 349.247, 52834.744 24/01/30,20:47:27,14,09,1, 11.9,1,1, 4.603, 10432.642, 349.232, 52834.775 24/01/30,20:47:27,15,09,1, 11.9,1,1, 4.603, 10432.686, 349.260, 52834.779 24/01/30,20:47:27,16,09,1, 11.9,1,1, 4.603, 10432.682, 349.256, 52834.796 24/01/30,20:47:27,17,09,1, 11.9,1,1, 4.603, 10432.744, 349.276, 52834.810 24/01/30,20:47:27,18,09,1, 11.9,1,1, 4.603, 10432.784, 349.251, 52834.775 24/01/30,20:47:27,19,09,1, 11.9,1,1, 4.603, 10432.821, 349.264, 52834.815 24/01/30,20:47:28,00,09,1, 11.9,1,1, 4.604, 10432.816, 349.264, 52834.815 24/01/30,20:47:28,01,09,1, 11.9,1,1, 4.604, 10432.899, 349.301, 52834.838 24/01/30,20:47:28,02,09,1, 11.9,1,1, 4.604, 10432.922, 349.303, 52834.826 24/01/30,20:47:28,03,09,1, 11.9,1,1, 4.604, 10432.947, 349.320, 52834.872 24/01/30,20:47:28,04,09,1, 11.9,1,1, 4.604, 10433.004, 349.311, 52834.887 24/01/30,20:47:28,05,09,1, 11.9,1,1, 4.604, 10433.047, 349.318, 52834.924 24/01/30,20:47:28,06,09,1, 11.9,1,1, 4.604, 10433.059, 349.350, 52834.906 24/01/30,20:47:28,07,09,1, 11.9,1,1, 4.604, 10433.107, 349.332, 52834.934 24/01/30,20:47:28,08,09,1, 11.9,1,1, 4.604, 10433.163, 349.331, 52834.913 24/01/30,20:47:28,09,09,1, 11.9,1,1, 4.604, 10433.188, 349.354, 52834.895 24/01/30,20:47:28,10,09,1, 11.9,1,1, 4.604, 10433.236, 349.375, 52834.917 24/01/30,20:47:28,11,09,1, 11.9,1,1, 4.604, 10433.269, 349.404, 52834.926 24/01/30,20:47:28,12,09,1, 11.9,1,1, 4.604, 10433.309, 349.408, 52834.982 24/01/30,20:47:28,13,09,1, 11.9,1,1, 4.604, 10433.344, 349.406, 52834.952 24/01/30,20:47:28,14,09,1, 11.9,1,1, 4.604, 10433.397, 349.405, 52834.958 24/01/30,20:47:28,15,09,1, 11.9,1,1, 4.604, 10433.436, 349.416, 52834.999 24/01/30,20:47:28,16,09,1, 11.9,1,1, 4.604, 10433.468, 349.421, 52835.003 24/01/30,20:47:28,17,09,1, 11.9,1,1, 4.604, 10433.518, 349.442, 52835.030 24/01/30,20:47:28,18,09,1, 11.9,1,1, 4.604, 10433.532, 349.447, 52835.052 24/01/30,20:47:28,19,09,1, 11.9,1,1, 4.604, 10433.598, 349.472, 52835.042 24/01/30,20:47:29,00,09,1, 11.9,1,1, 4.604, 10433.592, 349.472, 52835.042 24/01/30,20:47:29,01,09,1, 11.9,1,1, 4.604, 10433.640, 349.476, 52835.060 24/01/30,20:47:29,02,09,1, 11.9,1,1, 4.604, 10433.710, 349.489, 52835.068 24/01/30,20:47:29,03,09,1, 11.9,1,1, 4.604, 10433.715, 349.495, 52835.064 24/01/30,20:47:29,04,09,1, 11.9,1,1, 4.604, 10433.766, 349.516, 52835.113 24/01/30,20:47:29,05,09,1, 11.9,1,1, 4.604, 10433.813, 349.525, 52835.095 24/01/30,20:47:29,06,09,1, 11.9,1,1, 4.604, 10433.847, 349.539, 52835.098 24/01/30,20:47:29,07,09,1, 11.9,1,1, 4.604, 10433.899, 349.528, 52835.128 24/01/30,20:47:29,08,09,1, 11.9,1,1, 4.604, 10433.924, 349.545, 52835.135 24/01/30,20:47:29,09,09,1, 11.9,1,1, 4.604, 10433.970, 349.546, 52835.173 24/01/30,20:47:29,10,09,1, 11.9,1,1, 4.604, 10433.994, 349.543, 52835.146 24/01/30,20:47:29,11,09,1, 11.9,1,1, 4.604, 10434.049, 349.576, 52835.184 24/01/30,20:47:29,12,09,1, 11.9,1,1, 4.604, 10434.062, 349.595, 52835.137 24/01/30,20:47:29,13,09,1, 11.9,1,1, 4.604, 10434.106, 349.583, 52835.042 24/01/30,20:47:29,14,09,1, 11.9,1,1, 4.604, 10434.126, 349.607, 52835.223 24/01/30,20:47:29,15,09,1, 11.9,1,1, 4.604, 10434.169, 349.633, 52835.244 24/01/30,20:47:29,16,09,1, 11.9,1,1, 4.604, 10434.192, 349.636, 52835.208 24/01/30,20:47:29,17,09,1, 11.9,1,1, 4.604, 10434.265, 349.666, 52835.217 24/01/30,20:47:29,18,09,1, 11.9,1,1, 4.604, 10434.282, 349.657, 52835.219 24/01/30,20:47:29,19,09,1, 11.9,1,1, 4.604, 10434.338, 349.668, 52835.220 24/01/30,20:47:30,00,09,1, 11.9,1,1, 4.602, 10434.334, 349.668, 52835.220 24/01/30,20:47:30,01,09,1, 11.9,1,1, 4.602, 10434.366, 349.692, 52835.390 24/01/30,20:47:30,02,09,1, 11.9,1,1, 4.602, 10434.470, 349.694, 52835.275 24/01/30,20:47:30,03,09,1, 11.9,1,1, 4.602, 10434.498, 349.694, 52835.295 24/01/30,20:47:30,04,09,1, 11.9,1,1, 4.602, 10434.517, 349.714, 52835.308 24/01/30,20:47:30,05,09,1, 11.9,1,1, 4.602, 10434.515, 349.738, 52835.324 24/01/30,20:47:30,06,09,1, 11.9,1,1, 4.602, 10434.586, 349.739, 52835.383 24/01/30,20:47:30,07,09,1, 11.9,1,1, 4.602, 10434.615, 349.747, 52835.319 24/01/30,20:47:30,08,09,1, 11.9,1,1, 4.602, 10434.636, 349.775, 52835.340 24/01/30,20:47:30,09,09,1, 11.9,1,1, 4.602, 10434.676, 349.797, 52835.355 24/01/30,20:47:30,10,09,1, 11.9,1,1, 4.602, 10434.715, 349.791, 52835.358 24/01/30,20:47:30,11,09,1, 11.9,1,1, 4.602, 10434.765, 349.790, 52835.419 24/01/30,20:47:30,12,09,1, 11.9,1,1, 4.602, 10434.737, 349.827, 52835.667 24/01/30,20:47:30,13,09,1, 11.9,1,1, 4.602, 10434.846, 349.839, 52835.404 24/01/30,20:47:30,14,09,1, 11.9,1,1, 4.602, 10434.881, 349.824, 52835.405 24/01/30,20:47:30,15,09,1, 11.9,1,1, 4.602, 10434.893, 349.854, 52835.468 24/01/30,20:47:30,16,09,1, 11.9,1,1, 4.602, 10434.914, 349.836, 52835.480 24/01/30,20:47:30,17,09,1, 11.9,1,1, 4.602, 10434.937, 349.881, 52835.460 24/01/30,20:47:30,18,09,1, 11.9,1,1, 4.602, 10434.982, 349.850, 52835.467 24/01/30,20:47:30,19,09,1, 11.9,1,1, 4.602, 10434.987, 349.891, 52835.472 24/01/30,20:47:31,00,09,1, 11.8,1,1, 4.604, 10434.985, 349.891, 52835.472 24/01/30,20:47:31,01,09,1, 11.8,1,1, 4.604, 10435.072, 349.932, 52835.507 24/01/30,20:47:31,02,09,1, 11.8,1,1, 4.604, 10435.120, 349.927, 52835.532 24/01/30,20:47:31,03,09,1, 11.8,1,1, 4.604, 10435.153, 349.939, 52835.551 24/01/30,20:47:31,04,09,1, 11.8,1,1, 4.604, 10435.174, 349.949, 52835.591 24/01/30,20:47:31,05,09,1, 11.8,1,1, 4.604, 10435.206, 349.921, 52835.585 24/01/30,20:47:31,06,09,1, 11.8,1,1, 4.604, 10435.241, 349.968, 52835.556 24/01/30,20:47:31,07,09,1, 11.8,1,1, 4.604, 10435.263, 349.967, 52835.624 24/01/30,20:47:31,08,09,1, 11.8,1,1, 4.604, 10435.325, 349.946, 52835.598 24/01/30,20:47:31,09,09,1, 11.8,1,1, 4.604, 10435.326, 349.993, 52835.586 24/01/30,20:47:31,10,09,1, 11.8,1,1, 4.604, 10435.357, 350.000, 52835.623 24/01/30,20:47:31,11,09,1, 11.8,1,1, 4.604, 10435.399, 350.006, 52835.632 24/01/30,20:47:31,12,09,1, 11.8,1,1, 4.604, 10435.434, 350.019, 52835.619 24/01/30,20:47:31,13,09,1, 11.8,1,1, 4.604, 10435.470, 350.041, 52835.643 24/01/30,20:47:31,14,09,1, 11.8,1,1, 4.604, 10435.532, 350.031, 52835.678 24/01/30,20:47:31,15,09,1, 11.8,1,1, 4.604, 10435.555, 350.023, 52835.648 24/01/30,20:47:31,16,09,1, 11.8,1,1, 4.604, 10435.588, 350.059, 52835.643 24/01/30,20:47:31,17,09,1, 11.8,1,1, 4.604, 10435.635, 350.082, 52835.695 24/01/30,20:47:31,18,09,1, 11.8,1,1, 4.604, 10435.653, 350.090, 52835.673 24/01/30,20:47:31,19,09,1, 11.8,1,1, 4.604, 10435.692, 350.097, 52835.670 24/01/30,20:47:32,00,09,1, 11.9,1,1, 4.603, 10435.686, 350.097, 52835.670 24/01/30,20:47:32,01,09,1, 11.9,1,1, 4.603, 10435.727, 350.098, 52835.708 24/01/30,20:47:32,02,09,1, 11.9,1,1, 4.603, 10435.763, 350.144, 52835.726 24/01/30,20:47:32,03,09,1, 11.9,1,1, 4.603, 10435.826, 350.138, 52835.737 24/01/30,20:47:32,04,09,1, 11.9,1,1, 4.603, 10435.863, 350.128, 52835.728 24/01/30,20:47:32,05,09,1, 11.9,1,1, 4.603, 10435.858, 350.144, 52835.762 24/01/30,20:47:32,06,09,1, 11.9,1,1, 4.603, 10435.929, 350.146, 52835.726 24/01/30,20:47:32,07,09,1, 11.9,1,1, 4.603, 10435.958, 350.172, 52835.744 24/01/30,20:47:32,08,09,1, 11.9,1,1, 4.603, 10435.981, 350.165, 52835.759 24/01/30,20:47:32,09,09,1, 11.9,1,1, 4.603, 10436.003, 350.179, 52835.782 24/01/30,20:47:32,10,09,1, 11.9,1,1, 4.603, 10436.078, 350.206, 52835.802 24/01/30,20:47:32,11,09,1, 11.9,1,1, 4.603, 10436.091, 350.197, 52835.785 24/01/30,20:47:32,12,09,1, 11.9,1,1, 4.603, 10436.133, 350.211, 52835.811 24/01/30,20:47:32,13,09,1, 11.9,1,1, 4.603, 10436.182, 350.210, 52835.801 24/01/30,20:47:32,14,09,1, 11.9,1,1, 4.603, 10436.209, 350.229, 52835.820 24/01/30,20:47:32,15,09,1, 11.9,1,1, 4.603, 10436.240, 350.245, 52835.817 24/01/30,20:47:32,16,09,1, 11.9,1,1, 4.603, 10436.289, 350.223, 52836.028 24/01/30,20:47:32,17,09,1, 11.9,1,1, 4.603, 10436.325, 350.232, 52835.729 24/01/30,20:47:32,18,09,1, 11.9,1,1, 4.603, 10436.350, 350.258, 52835.815 24/01/30,20:47:32,19,09,1, 11.9,1,1, 4.603, 10436.373, 350.252, 52835.805 24/01/30,20:47:33,00,09,1, 11.9,1,1, 4.604, 10436.370, 350.252, 52835.805 24/01/30,20:47:33,01,09,1, 11.9,1,1, 4.604, 10436.475, 350.254, 52835.868 24/01/30,20:47:33,02,09,1, 11.9,1,1, 4.604, 10436.498, 350.272, 52835.842 24/01/30,20:47:33,03,09,1, 11.9,1,1, 4.604, 10436.544, 350.277, 52835.863 24/01/30,20:47:33,04,09,1, 11.9,1,1, 4.604, 10436.575, 350.270, 52835.934 24/01/30,20:47:33,05,09,1, 11.9,1,1, 4.604, 10436.621, 350.273, 52835.886 24/01/30,20:47:33,06,09,1, 11.9,1,1, 4.604, 10436.654, 350.292, 52835.885 24/01/30,20:47:33,07,09,1, 11.9,1,1, 4.604, 10436.689, 350.305, 52835.875 24/01/30,20:47:33,08,09,1, 11.9,1,1, 4.604, 10436.733, 350.319, 52835.897 24/01/30,20:47:33,09,09,1, 11.9,1,1, 4.604, 10436.773, 350.330, 52835.886 24/01/30,20:47:33,10,09,1, 11.9,1,1, 4.604, 10436.803, 350.323, 52835.870 24/01/30,20:47:33,11,09,1, 11.9,1,1, 4.604, 10436.836, 350.345, 52835.923 24/01/30,20:47:33,12,09,1, 11.9,1,1, 4.604, 10436.865, 350.368, 52835.925 24/01/30,20:47:33,13,09,1, 11.9,1,1, 4.604, 10436.905, 350.359, 52835.904 24/01/30,20:47:33,14,09,1, 11.9,1,1, 4.604, 10436.953, 350.381, 52835.950 24/01/30,20:47:33,15,09,1, 11.9,1,1, 4.604, 10437.017, 350.378, 52835.936 24/01/30,20:47:33,16,09,1, 11.9,1,1, 4.604, 10437.003, 350.404, 52835.963 24/01/30,20:47:33,17,09,1, 11.9,1,1, 4.604, 10437.073, 350.382, 52835.919 24/01/30,20:47:33,18,09,1, 11.9,1,1, 4.604, 10437.119, 350.389, 52835.964 24/01/30,20:47:33,19,09,1, 11.9,1,1, 4.604, 10437.139, 350.419, 52835.964 24/01/30,20:47:34,00,09,1, 11.8,1,1, 4.605, 10437.138, 350.419, 52835.964 24/01/30,20:47:34,01,09,1, 11.8,1,1, 4.605, 10437.212, 350.417, 52836.013 24/01/30,20:47:34,02,09,1, 11.8,1,1, 4.605, 10437.266, 350.405, 52836.026 24/01/30,20:47:34,03,09,1, 11.8,1,1, 4.605, 10437.308, 350.427, 52835.979 24/01/30,20:47:34,04,09,1, 11.8,1,1, 4.605, 10437.337, 350.444, 52836.012 24/01/30,20:47:34,05,09,1, 11.8,1,1, 4.605, 10437.367, 350.435, 52836.021 24/01/30,20:47:34,06,09,1, 11.8,1,1, 4.605, 10437.405, 350.473, 52835.979 24/01/30,20:47:34,07,09,1, 11.8,1,1, 4.605, 10437.455, 350.473, 52835.995 24/01/30,20:47:34,08,09,1, 11.8,1,1, 4.605, 10437.479, 350.474, 52836.003 24/01/30,20:47:34,09,09,1, 11.8,1,1, 4.605, 10437.543, 350.499, 52836.059 24/01/30,20:47:34,10,09,1, 11.8,1,1, 4.605, 10437.579, 350.512, 52836.042 24/01/30,20:47:34,11,09,1, 11.8,1,1, 4.605, 10437.624, 350.518, 52836.043 24/01/30,20:47:34,12,09,1, 11.8,1,1, 4.605, 10437.661, 350.558, 52836.050 24/01/30,20:47:34,13,09,1, 11.8,1,1, 4.605, 10437.685, 350.535, 52836.065 24/01/30,20:47:34,14,09,1, 11.8,1,1, 4.605, 10437.736, 350.555, 52836.037 24/01/30,20:47:34,15,09,1, 11.8,1,1, 4.605, 10437.755, 350.558, 52836.066 24/01/30,20:47:34,16,09,1, 11.8,1,1, 4.605, 10437.823, 350.567, 52836.089 24/01/30,20:47:34,17,09,1, 11.8,1,1, 4.605, 10437.838, 350.563, 52836.080 24/01/30,20:47:34,18,09,1, 11.8,1,1, 4.605, 10437.869, 350.580, 52836.108 24/01/30,20:47:34,19,09,1, 11.8,1,1, 4.605, 10437.900, 350.574, 52836.089 24/01/30,20:47:35,00,09,1, 12.0,1,1, 4.607, 10437.897, 350.574, 52836.089 24/01/30,20:47:35,01,09,1, 12.0,1,1, 4.607, 10437.968, 350.598, 52836.123 24/01/30,20:47:35,02,09,1, 12.0,1,1, 4.607, 10438.034, 350.603, 52836.122 24/01/30,20:47:35,03,09,1, 12.0,1,1, 4.607, 10438.069, 350.613, 52836.134 24/01/30,20:47:35,04,09,1, 12.0,1,1, 4.607, 10438.091, 350.610, 52836.122 24/01/30,20:47:35,05,09,1, 12.0,1,1, 4.607, 10438.124, 350.626, 52836.128 24/01/30,20:47:35,06,09,1, 12.0,1,1, 4.607, 10438.183, 350.642, 52836.174 24/01/30,20:47:35,07,09,1, 12.0,1,1, 4.607, 10438.208, 350.650, 52836.116 24/01/30,20:47:35,08,09,1, 12.0,1,1, 4.607, 10438.224, 350.622, 52836.139 24/01/30,20:47:35,09,09,1, 12.0,1,1, 4.607, 10438.292, 350.665, 52836.135 24/01/30,20:47:35,10,09,1, 12.0,1,1, 4.607, 10438.329, 350.664, 52836.130 24/01/30,20:47:35,11,09,1, 12.0,1,1, 4.607, 10438.402, 350.669, 52836.165 24/01/30,20:47:35,12,09,1, 12.0,1,1, 4.607, 10438.412, 350.702, 52836.145 24/01/30,20:47:35,13,09,1, 12.0,1,1, 4.607, 10438.457, 350.690, 52836.185 24/01/30,20:47:35,14,09,1, 12.0,1,1, 4.607, 10438.494, 350.720, 52836.156 24/01/30,20:47:35,15,09,1, 12.0,1,1, 4.607, 10438.513, 350.749, 52836.185 24/01/30,20:47:35,16,09,1, 12.0,1,1, 4.607, 10438.557, 350.753, 52836.197 24/01/30,20:47:35,17,09,1, 12.0,1,1, 4.607, 10438.588, 350.776, 52836.225 24/01/30,20:47:35,18,09,1, 12.0,1,1, 4.607, 10438.671, 350.773, 52836.240 24/01/30,20:47:35,19,09,1, 12.0,1,1, 4.607, 10438.664, 350.767, 52836.191 24/01/30,20:47:36,00,09,1, 11.9,1,1, 4.602, 10438.657, 350.767, 52836.191 24/01/30,20:47:36,01,09,1, 11.9,1,1, 4.602, 10438.762, 350.810, 52836.226 24/01/30,20:47:36,02,09,1, 11.9,1,1, 4.602, 10438.804, 350.806, 52836.255 24/01/30,20:47:36,03,09,1, 11.9,1,1, 4.602, 10438.849, 350.790, 52836.244 24/01/30,20:47:36,04,09,1, 11.9,1,1, 4.602, 10438.874, 350.818, 52836.229 24/01/30,20:47:36,05,09,1, 11.9,1,1, 4.602, 10438.910, 350.822, 52836.267 24/01/30,20:47:36,06,09,1, 11.9,1,1, 4.602, 10438.957, 350.844, 52836.236 24/01/30,20:47:36,07,09,1, 11.9,1,1, 4.602, 10438.983, 350.835, 52836.287 24/01/30,20:47:36,08,09,1, 11.9,1,1, 4.602, 10439.047, 350.865, 52836.315 24/01/30,20:47:36,09,09,1, 11.9,1,1, 4.602, 10439.070, 350.860, 52836.273 24/01/30,20:47:36,10,09,1, 11.9,1,1, 4.602, 10439.104, 350.881, 52836.266 24/01/30,20:47:36,11,09,1, 11.9,1,1, 4.602, 10439.138, 350.894, 52836.304 24/01/30,20:47:36,12,09,1, 11.9,1,1, 4.602, 10439.179, 350.894, 52836.309 24/01/30,20:47:36,13,09,1, 11.9,1,1, 4.602, 10439.209, 350.909, 52836.320 24/01/30,20:47:36,14,09,1, 11.9,1,1, 4.602, 10439.250, 350.923, 52836.308 24/01/30,20:47:36,15,09,1, 11.9,1,1, 4.602, 10439.272, 350.933, 52836.318 24/01/30,20:47:36,16,09,1, 11.9,1,1, 4.602, 10439.343, 350.952, 52836.350 24/01/30,20:47:36,17,09,1, 11.9,1,1, 4.602, 10439.359, 350.943, 52836.379 24/01/30,20:47:36,18,09,1, 11.9,1,1, 4.602, 10439.416, 350.984, 52836.384 24/01/30,20:47:36,19,09,1, 11.9,1,1, 4.602, 10439.467, 350.969, 52836.374 24/01/30,20:47:37,00,09,1, 11.9,1,1, 4.606, 10439.466, 350.969, 52836.374 24/01/30,20:47:37,01,09,1, 11.9,1,1, 4.606, 10439.536, 350.996, 52836.375 24/01/30,20:47:37,02,09,1, 11.9,1,1, 4.606, 10439.572, 351.016, 52836.367 24/01/30,20:47:37,03,09,1, 11.9,1,1, 4.606, 10439.616, 351.016, 52836.402 24/01/30,20:47:37,04,09,1, 11.9,1,1, 4.606, 10439.636, 351.016, 52836.388 24/01/30,20:47:37,05,09,1, 11.9,1,1, 4.606, 10439.674, 351.039, 52836.398 24/01/30,20:47:37,06,09,1, 11.9,1,1, 4.606, 10439.717, 351.061, 52836.394 24/01/30,20:47:37,07,09,1, 11.9,1,1, 4.606, 10439.769, 351.093, 52836.424 24/01/30,20:47:37,08,09,1, 11.9,1,1, 4.606, 10439.830, 351.094, 52836.393 24/01/30,20:47:37,09,09,1, 11.9,1,1, 4.606, 10439.861, 351.114, 52836.397 24/01/30,20:47:37,10,09,1, 11.9,1,1, 4.606, 10439.883, 351.124, 52836.368 24/01/30,20:47:37,11,09,1, 11.9,1,1, 4.606, 10439.953, 351.105, 52836.442 24/01/30,20:47:37,12,09,1, 11.9,1,1, 4.606, 10439.979, 351.125, 52836.411 24/01/30,20:47:37,13,09,1, 11.9,1,1, 4.606, 10439.993, 351.121, 52836.399 24/01/30,20:47:37,14,09,1, 11.9,1,1, 4.606, 10440.047, 351.150, 52836.389 24/01/30,20:47:37,15,09,1, 11.9,1,1, 4.606, 10440.083, 351.172, 52836.438 24/01/30,20:47:37,16,09,1, 11.9,1,1, 4.606, 10440.122, 351.183, 52836.372 24/01/30,20:47:37,17,09,1, 11.9,1,1, 4.606, 10440.182, 351.181, 52836.443 24/01/30,20:47:37,18,09,1, 11.9,1,1, 4.606, 10440.206, 351.213, 52836.434 24/01/30,20:47:37,19,09,1, 11.9,1,1, 4.606, 10440.246, 351.216, 52836.432 24/01/30,20:47:38,00,09,1, 11.9,1,1, 4.606, 10440.242, 351.216, 52836.432 24/01/30,20:47:38,01,09,1, 11.9,1,1, 4.606, 10440.336, 351.225, 52836.472 24/01/30,20:47:38,02,09,1, 11.9,1,1, 4.606, 10440.383, 351.244, 52836.453 24/01/30,20:47:38,03,09,1, 11.9,1,1, 4.606, 10440.406, 351.242, 52836.435 24/01/30,20:47:38,04,09,1, 11.9,1,1, 4.606, 10440.457, 351.261, 52836.453 24/01/30,20:47:38,05,09,1, 11.9,1,1, 4.606, 10440.483, 351.276, 52836.459 24/01/30,20:47:38,06,09,1, 11.9,1,1, 4.606, 10440.556, 351.281, 52836.442 24/01/30,20:47:38,07,09,1, 11.9,1,1, 4.606, 10440.567, 351.303, 52836.472 24/01/30,20:47:38,08,09,1, 11.9,1,1, 4.606, 10440.614, 351.312, 52836.464 24/01/30,20:47:38,09,09,1, 11.9,1,1, 4.606, 10440.665, 351.328, 52836.446 24/01/30,20:47:38,10,09,1, 11.9,1,1, 4.606, 10440.709, 351.330, 52836.491 24/01/30,20:47:38,11,09,1, 11.9,1,1, 4.606, 10440.738, 351.346, 52836.493 24/01/30,20:47:38,12,09,1, 11.9,1,1, 4.606, 10440.794, 351.369, 52836.494 24/01/30,20:47:38,13,09,1, 11.9,1,1, 4.606, 10440.858, 351.393, 52836.478 24/01/30,20:47:38,14,09,1, 11.9,1,1, 4.606, 10440.873, 351.393, 52836.481 24/01/30,20:47:38,15,09,1, 11.9,1,1, 4.606, 10440.908, 351.398, 52836.500 24/01/30,20:47:38,16,09,1, 11.9,1,1, 4.606, 10440.948, 351.441, 52836.479 24/01/30,20:47:38,17,09,1, 11.9,1,1, 4.606, 10440.989, 351.444, 52836.509 24/01/30,20:47:38,18,09,1, 11.9,1,1, 4.606, 10441.021, 351.456, 52836.517 24/01/30,20:47:38,19,09,1, 11.9,1,1, 4.606, 10441.051, 351.462, 52836.500 24/01/30,20:47:39,00,09,1, 11.9,1,1, 4.603, 10441.043, 351.462, 52836.500 24/01/30,20:47:39,01,09,1, 11.9,1,1, 4.603, 10441.153, 351.484, 52836.533 24/01/30,20:47:39,02,09,1, 11.9,1,1, 4.603, 10441.218, 351.502, 52836.528 24/01/30,20:47:39,03,09,1, 11.9,1,1, 4.603, 10441.250, 351.524, 52836.514 24/01/30,20:47:39,04,09,1, 11.9,1,1, 4.603, 10441.282, 351.541, 52836.517 24/01/30,20:47:39,05,09,1, 11.9,1,1, 4.603, 10441.327, 351.546, 52836.529 24/01/30,20:47:39,06,09,1, 11.9,1,1, 4.603, 10441.392, 351.555, 52836.522 24/01/30,20:47:39,07,09,1, 11.9,1,1, 4.603, 10441.434, 351.571, 52836.543 24/01/30,20:47:39,08,09,1, 11.9,1,1, 4.603, 10441.447, 351.562, 52836.523 24/01/30,20:47:39,09,09,1, 11.9,1,1, 4.603, 10441.510, 351.563, 52836.509 24/01/30,20:47:39,10,09,1, 11.9,1,1, 4.603, 10441.555, 351.611, 52836.509 24/01/30,20:47:39,11,09,1, 11.9,1,1, 4.603, 10441.617, 351.602, 52836.549 24/01/30,20:47:39,12,09,1, 11.9,1,1, 4.603, 10441.677, 351.638, 52836.559 24/01/30,20:47:39,13,09,1, 11.9,1,1, 4.603, 10441.673, 351.641, 52836.542 24/01/30,20:47:39,14,09,1, 11.9,1,1, 4.603, 10441.724, 351.645, 52836.531 24/01/30,20:47:39,15,09,1, 11.9,1,1, 4.603, 10441.781, 351.650, 52836.535 24/01/30,20:47:39,16,09,1, 11.9,1,1, 4.603, 10441.855, 351.665, 52836.549 24/01/30,20:47:39,17,09,1, 11.9,1,1, 4.603, 10441.886, 351.671, 52836.560 24/01/30,20:47:39,18,09,1, 11.9,1,1, 4.603, 10441.936, 351.697, 52836.518 24/01/30,20:47:39,19,09,1, 11.9,1,1, 4.603, 10441.949, 351.719, 52836.536 24/01/30,20:47:40,00,09,1, 11.9,1,1, 4.608, 10441.945, 351.719, 52836.536 24/01/30,20:47:40,01,09,1, 11.9,1,1, 4.608, 10442.056, 351.722, 52836.531 24/01/30,20:47:40,02,09,1, 11.9,1,1, 4.608, 10442.104, 351.734, 52836.568 24/01/30,20:47:40,03,09,1, 11.9,1,1, 4.608, 10442.195, 351.752, 52836.472 24/01/30,20:47:40,04,09,1, 11.9,1,1, 4.608, 10442.235, 351.773, 52836.567 24/01/30,20:47:40,05,09,1, 11.9,1,1, 4.608, 10442.272, 351.800, 52836.571 24/01/30,20:47:40,06,09,1, 11.9,1,1, 4.608, 10442.304, 351.796, 52836.600 24/01/30,20:47:40,07,09,1, 11.9,1,1, 4.608, 10442.349, 351.798, 52836.576 24/01/30,20:47:40,08,09,1, 11.9,1,1, 4.608, 10442.383, 351.815, 52836.593 24/01/30,20:47:40,09,09,1, 11.9,1,1, 4.608, 10442.430, 351.833, 52836.604 24/01/30,20:47:40,10,09,1, 11.9,1,1, 4.608, 10442.475, 351.823, 52836.435 24/01/30,20:47:40,11,09,1, 11.9,1,1, 4.608, 10442.516, 351.882, 52836.664 24/01/30,20:47:40,12,09,1, 11.9,1,1, 4.608, 10442.580, 351.901, 52836.650 24/01/30,20:47:40,13,09,1, 11.9,1,1, 4.608, 10442.583, 351.877, 52836.615 24/01/30,20:47:40,14,09,1, 11.9,1,1, 4.608, 10442.642, 351.917, 52836.608 24/01/30,20:47:40,15,09,1, 11.9,1,1, 4.608, 10442.722, 351.924, 52836.613 24/01/30,20:47:40,16,09,1, 11.9,1,1, 4.608, 10442.765, 351.928, 52836.646 24/01/30,20:47:40,17,09,1, 11.9,1,1, 4.608, 10442.810, 351.957, 52836.673 24/01/30,20:47:40,18,09,1, 11.9,1,1, 4.608, 10442.844, 351.979, 52836.656 24/01/30,20:47:40,19,09,1, 11.9,1,1, 4.608, 10442.912, 351.981, 52836.665 24/01/30,20:47:41,00,09,1, 11.9,1,1, 4.608, 10442.904, 351.981, 52836.665 24/01/30,20:47:41,01,09,1, 11.9,1,1, 4.608, 10442.979, 351.997, 52836.667 24/01/30,20:47:41,02,09,1, 11.9,1,1, 4.608, 10443.037, 351.977, 52836.666 24/01/30,20:47:41,03,09,1, 11.9,1,1, 4.608, 10443.082, 352.000, 52836.645 24/01/30,20:47:41,04,09,1, 11.9,1,1, 4.608, 10443.112, 352.002, 52836.658 24/01/30,20:47:41,05,09,1, 11.9,1,1, 4.608, 10443.170, 352.006, 52836.639 24/01/30,20:47:41,06,09,1, 11.9,1,1, 4.608, 10443.228, 352.056, 52836.679 24/01/30,20:47:41,07,09,1, 11.9,1,1, 4.608, 10443.286, 352.075, 52836.676 24/01/30,20:47:41,08,09,1, 11.9,1,1, 4.608, 10443.309, 352.074, 52836.682 24/01/30,20:47:41,09,09,1, 11.9,1,1, 4.608, 10443.378, 352.124, 52836.659 24/01/30,20:47:41,10,09,1, 11.9,1,1, 4.608, 10443.407, 352.089, 52836.668 24/01/30,20:47:41,11,09,1, 11.9,1,1, 4.608, 10443.476, 352.112, 52836.663 24/01/30,20:47:41,12,09,1, 11.9,1,1, 4.608, 10443.501, 352.137, 52836.719 24/01/30,20:47:41,13,09,1, 11.9,1,1, 4.608, 10443.528, 352.129, 52836.632 24/01/30,20:47:41,14,09,1, 11.9,1,1, 4.608, 10443.600, 352.155, 52836.679 24/01/30,20:47:41,15,09,1, 11.9,1,1, 4.608, 10443.639, 352.166, 52836.672 24/01/30,20:47:41,16,09,1, 11.9,1,1, 4.608, 10443.688, 352.174, 52836.729 24/01/30,20:47:41,17,09,1, 11.9,1,1, 4.608, 10443.731, 352.204, 52836.688 24/01/30,20:47:41,18,09,1, 11.9,1,1, 4.608, 10443.810, 352.217, 52836.699 24/01/30,20:47:41,19,09,1, 11.9,1,1, 4.608, 10443.837, 352.225, 52836.682 24/01/30,20:47:42,00,09,1, 11.9,1,1, 4.606, 10443.830, 352.225, 52836.682 24/01/30,20:47:42,01,09,1, 11.9,1,1, 4.606, 10443.917, 352.273, 52836.704 24/01/30,20:47:42,02,09,1, 11.9,1,1, 4.606, 10443.977, 352.271, 52836.718 24/01/30,20:47:42,03,09,1, 11.9,1,1, 4.606, 10444.036, 352.292, 52836.705 24/01/30,20:47:42,04,09,1, 11.9,1,1, 4.606, 10444.063, 352.289, 52836.705 24/01/30,20:47:42,05,09,1, 11.9,1,1, 4.606, 10444.115, 352.314, 52836.701 24/01/30,20:47:42,06,09,1, 11.9,1,1, 4.606, 10444.145, 352.337, 52836.726 24/01/30,20:47:42,07,09,1, 11.9,1,1, 4.606, 10444.205, 352.349, 52836.744 24/01/30,20:47:42,08,09,1, 11.9,1,1, 4.606, 10444.247, 352.363, 52836.757 24/01/30,20:47:42,09,09,1, 11.9,1,1, 4.606, 10444.281, 352.389, 52836.733 24/01/30,20:47:42,10,09,1, 11.9,1,1, 4.606, 10444.357, 352.405, 52836.732 24/01/30,20:47:42,11,09,1, 11.9,1,1, 4.606, 10444.379, 352.430, 52836.709 24/01/30,20:47:42,12,09,1, 11.9,1,1, 4.606, 10444.425, 352.407, 52836.758 24/01/30,20:47:42,13,09,1, 11.9,1,1, 4.606, 10444.447, 352.415, 52836.723 24/01/30,20:47:42,14,09,1, 11.9,1,1, 4.606, 10444.500, 352.449, 52836.756 24/01/30,20:47:42,15,09,1, 11.9,1,1, 4.606, 10444.542, 352.471, 52836.754 24/01/30,20:47:42,16,09,1, 11.9,1,1, 4.606, 10444.581, 352.472, 52836.747 24/01/30,20:47:42,17,09,1, 11.9,1,1, 4.606, 10444.632, 352.484, 52836.786 24/01/30,20:47:42,18,09,1, 11.9,1,1, 4.606, 10444.670, 352.506, 52836.741 24/01/30,20:47:42,19,09,1, 11.9,1,1, 4.606, 10444.741, 352.519, 52836.772 24/01/30,20:47:43,00,09,1, 11.9,1,1, 4.606, 10444.740, 352.519, 52836.772 24/01/30,20:47:43,01,09,1, 11.9,1,1, 4.606, 10444.807, 352.542, 52836.819 24/01/30,20:47:43,02,09,1, 11.9,1,1, 4.606, 10444.864, 352.528, 52836.782 24/01/30,20:47:43,03,09,1, 11.9,1,1, 4.606, 10444.888, 352.577, 52836.813 24/01/30,20:47:43,04,09,1, 11.9,1,1, 4.606, 10444.932, 352.576, 52836.785 24/01/30,20:47:43,05,09,1, 11.9,1,1, 4.606, 10444.990, 352.589, 52836.789 24/01/30,20:47:43,06,09,1, 11.9,1,1, 4.606, 10445.010, 352.601, 52836.823 24/01/30,20:47:43,07,09,1, 11.9,1,1, 4.606, 10445.050, 352.603, 52836.820 24/01/30,20:47:43,08,09,1, 11.9,1,1, 4.606, 10445.106, 352.618, 52836.807 24/01/30,20:47:43,09,09,1, 11.9,1,1, 4.606, 10445.167, 352.651, 52836.827 24/01/30,20:47:43,10,09,1, 11.9,1,1, 4.606, 10445.188, 352.622, 52836.829 24/01/30,20:47:43,11,09,1, 11.9,1,1, 4.606, 10445.221, 352.646, 52836.817 24/01/30,20:47:43,12,09,1, 11.9,1,1, 4.606, 10445.253, 352.661, 52836.781 24/01/30,20:47:43,13,09,1, 11.9,1,1, 4.606, 10445.305, 352.697, 52836.837 24/01/30,20:47:43,14,09,1, 11.9,1,1, 4.606, 10445.343, 352.686, 52836.840 24/01/30,20:47:43,15,09,1, 11.9,1,1, 4.606, 10445.398, 352.733, 52836.800 24/01/30,20:47:43,16,09,1, 11.9,1,1, 4.606, 10445.445, 352.708, 52836.830 24/01/30,20:47:43,17,09,1, 11.9,1,1, 4.606, 10445.482, 352.747, 52836.879 24/01/30,20:47:43,18,09,1, 11.9,1,1, 4.606, 10445.524, 352.779, 52836.857 24/01/30,20:47:43,19,09,1, 11.9,1,1, 4.606, 10445.568, 352.751, 52836.844 24/01/30,20:47:44,00,09,1, 11.9,1,1, 4.605, 10445.566, 352.751, 52836.844 24/01/30,20:47:44,01,09,1, 11.9,1,1, 4.605, 10445.639, 352.787, 52836.873 24/01/30,20:47:44,02,09,1, 11.9,1,1, 4.605, 10445.707, 352.809, 52836.886 24/01/30,20:47:44,03,09,1, 11.9,1,1, 4.605, 10445.732, 352.830, 52836.853 24/01/30,20:47:44,04,09,1, 11.9,1,1, 4.605, 10445.766, 352.834, 52836.881 24/01/30,20:47:44,05,09,1, 11.9,1,1, 4.605, 10445.798, 352.845, 52836.836 24/01/30,20:47:44,06,09,1, 11.9,1,1, 4.605, 10445.872, 352.838, 52836.887 24/01/30,20:47:44,07,09,1, 11.9,1,1, 4.605, 10445.854, 352.849, 52836.810 24/01/30,20:47:44,08,09,1, 11.9,1,1, 4.605, 10445.920, 352.896, 52836.871 24/01/30,20:47:44,09,09,1, 11.9,1,1, 4.605, 10445.972, 352.893, 52836.886 24/01/30,20:47:44,10,09,1, 11.9,1,1, 4.605, 10446.008, 352.930, 52836.875 24/01/30,20:47:44,11,09,1, 11.9,1,1, 4.605, 10446.049, 352.947, 52836.842 24/01/30,20:47:44,12,09,1, 11.9,1,1, 4.605, 10446.098, 352.945, 52836.874 24/01/30,20:47:44,13,09,1, 11.9,1,1, 4.605, 10446.155, 352.981, 52836.874 24/01/30,20:47:44,14,09,1, 11.9,1,1, 4.605, 10446.174, 352.992, 52836.842 24/01/30,20:47:44,15,09,1, 11.9,1,1, 4.605, 10446.225, 353.010, 52836.866 24/01/30,20:47:44,16,09,1, 11.9,1,1, 4.605, 10446.289, 353.009, 52836.952 24/01/30,20:47:44,17,09,1, 11.9,1,1, 4.605, 10446.278, 353.008, 52836.822 24/01/30,20:47:44,18,09,1, 11.9,1,1, 4.605, 10446.335, 353.037, 52836.882 24/01/30,20:47:44,19,09,1, 11.9,1,1, 4.605, 10446.375, 353.072, 52836.869 24/01/30,20:47:45,00,09,1, 12.0,1,1, 4.607, 10446.367, 353.072, 52836.869 24/01/30,20:47:45,01,09,1, 12.0,1,1, 4.607, 10446.474, 353.095, 52836.878 24/01/30,20:47:45,02,09,1, 12.0,1,1, 4.607, 10446.548, 353.094, 52836.885 24/01/30,20:47:45,03,09,1, 12.0,1,1, 4.607, 10446.551, 353.115, 52836.829 24/01/30,20:47:45,04,09,1, 12.0,1,1, 4.607, 10446.614, 353.140, 52836.889 24/01/30,20:47:45,05,09,1, 12.0,1,1, 4.607, 10446.660, 353.139, 52836.913 24/01/30,20:47:45,06,09,1, 12.0,1,1, 4.607, 10446.698, 353.145, 52836.873 24/01/30,20:47:45,07,09,1, 12.0,1,1, 4.607, 10446.755, 353.151, 52836.912 24/01/30,20:47:45,08,09,1, 12.0,1,1, 4.607, 10446.792, 353.184, 52836.904 24/01/30,20:47:45,09,09,1, 12.0,1,1, 4.607, 10446.839, 353.208, 52836.905 24/01/30,20:47:45,10,09,1, 12.0,1,1, 4.607, 10446.890, 353.197, 52836.888 24/01/30,20:47:45,11,09,1, 12.0,1,1, 4.607, 10446.935, 353.244, 52836.934 24/01/30,20:47:45,12,09,1, 12.0,1,1, 4.607, 10446.982, 353.241, 52836.894 24/01/30,20:47:45,13,09,1, 12.0,1,1, 4.607, 10447.004, 353.276, 52836.849 24/01/30,20:47:45,14,09,1, 12.0,1,1, 4.607, 10447.061, 353.256, 52836.914 24/01/30,20:47:45,15,09,1, 12.0,1,1, 4.607, 10447.117, 353.261, 52836.888 24/01/30,20:47:45,16,09,1, 12.0,1,1, 4.607, 10447.176, 353.322, 52836.909 24/01/30,20:47:45,17,09,1, 12.0,1,1, 4.607, 10447.218, 353.301, 52836.924 24/01/30,20:47:45,18,09,1, 12.0,1,1, 4.607, 10447.258, 353.333, 52836.930 24/01/30,20:47:45,19,09,1, 12.0,1,1, 4.607, 10447.288, 353.343, 52836.913 24/01/30,20:47:46,00,09,1, 11.8,1,1, 4.608, 10447.285, 353.343, 52836.913 24/01/30,20:47:46,01,09,1, 11.8,1,1, 4.608, 10447.406, 353.359, 52836.920 24/01/30,20:47:46,02,09,1, 11.8,1,1, 4.608, 10447.437, 353.387, 52836.900 24/01/30,20:47:46,03,09,1, 11.8,1,1, 4.608, 10447.497, 353.396, 52836.919 24/01/30,20:47:46,04,09,1, 11.8,1,1, 4.608, 10447.534, 353.423, 52836.909 24/01/30,20:47:46,05,09,1, 11.8,1,1, 4.608, 10447.560, 353.426, 52836.922 24/01/30,20:47:46,06,09,1, 11.8,1,1, 4.608, 10447.631, 353.438, 52836.902 24/01/30,20:47:46,07,09,1, 11.8,1,1, 4.608, 10447.679, 353.449, 52836.924 24/01/30,20:47:46,08,09,1, 11.8,1,1, 4.608, 10447.726, 353.494, 52836.886 24/01/30,20:47:46,09,09,1, 11.8,1,1, 4.608, 10447.780, 353.488, 52836.941 24/01/30,20:47:46,10,09,1, 11.8,1,1, 4.608, 10447.819, 353.501, 52836.946 24/01/30,20:47:46,11,09,1, 11.8,1,1, 4.608, 10447.854, 353.532, 52836.913 24/01/30,20:47:46,12,09,1, 11.8,1,1, 4.608, 10447.915, 353.544, 52836.919 24/01/30,20:47:46,13,09,1, 11.8,1,1, 4.608, 10447.935, 353.551, 52836.932 24/01/30,20:47:46,14,09,1, 11.8,1,1, 4.608, 10448.003, 353.573, 52836.921 24/01/30,20:47:46,15,09,1, 11.8,1,1, 4.608, 10448.067, 353.604, 52836.932 24/01/30,20:47:46,16,09,1, 11.8,1,1, 4.608, 10448.104, 353.605, 52836.896 24/01/30,20:47:46,17,09,1, 11.8,1,1, 4.608, 10448.142, 353.635, 52837.054 24/01/30,20:47:46,18,09,1, 11.8,1,1, 4.608, 10448.176, 353.651, 52836.921 24/01/30,20:47:46,19,09,1, 11.8,1,1, 4.608, 10448.233, 353.635, 52836.926 24/01/30,20:47:47,00,09,1, 11.9,1,1, 4.604, 10448.228, 353.635, 52836.926 24/01/30,20:47:47,01,09,1, 11.9,1,1, 4.604, 10448.348, 353.680, 52836.941 24/01/30,20:47:47,02,09,1, 11.9,1,1, 4.604, 10448.379, 353.711, 52836.941 24/01/30,20:47:47,03,09,1, 11.9,1,1, 4.604, 10448.434, 353.720, 52836.928 24/01/30,20:47:47,04,09,1, 11.9,1,1, 4.604, 10448.496, 353.749, 52836.966 24/01/30,20:47:47,05,09,1, 11.9,1,1, 4.604, 10448.538, 353.746, 52836.953 24/01/30,20:47:47,06,09,1, 11.9,1,1, 4.604, 10448.594, 353.785, 52836.944 24/01/30,20:47:47,07,09,1, 11.9,1,1, 4.604, 10448.621, 353.799, 52836.976 24/01/30,20:47:47,08,09,1, 11.9,1,1, 4.604, 10448.722, 353.805, 52836.945 24/01/30,20:47:47,09,09,1, 11.9,1,1, 4.604, 10448.732, 353.823, 52836.942 24/01/30,20:47:47,10,09,1, 11.9,1,1, 4.604, 10448.795, 353.860, 52836.936 24/01/30,20:47:47,11,09,1, 11.9,1,1, 4.604, 10448.829, 353.853, 52836.978 24/01/30,20:47:47,12,09,1, 11.9,1,1, 4.604, 10448.884, 353.874, 52836.967 24/01/30,20:47:47,13,09,1, 11.9,1,1, 4.604, 10448.927, 353.887, 52836.948 24/01/30,20:47:47,14,09,1, 11.9,1,1, 4.604, 10448.992, 353.924, 52836.949 24/01/30,20:47:47,15,09,1, 11.9,1,1, 4.604, 10449.031, 353.970, 52837.023 24/01/30,20:47:47,16,09,1, 11.9,1,1, 4.604, 10449.063, 353.959, 52836.961 24/01/30,20:47:47,17,09,1, 11.9,1,1, 4.604, 10449.120, 353.982, 52836.982 24/01/30,20:47:47,18,09,1, 11.9,1,1, 4.604, 10449.148, 354.014, 52836.965 24/01/30,20:47:47,19,09,1, 11.9,1,1, 4.604, 10449.199, 354.003, 52836.982 24/01/30,20:47:48,00,09,1, 11.9,1,1, 4.607, 10449.196, 354.003, 52836.982 24/01/30,20:47:48,01,09,1, 11.9,1,1, 4.607, 10449.317, 354.044, 52836.964 24/01/30,20:47:48,02,09,1, 11.9,1,1, 4.607, 10449.359, 354.057, 52837.010 24/01/30,20:47:48,03,09,1, 11.9,1,1, 4.607, 10449.399, 354.082, 52836.996 24/01/30,20:47:48,04,09,1, 11.9,1,1, 4.607, 10449.439, 354.091, 52836.991 24/01/30,20:47:48,05,09,1, 11.9,1,1, 4.607, 10449.504, 354.135, 52837.012 24/01/30,20:47:48,06,09,1, 11.9,1,1, 4.607, 10449.526, 354.137, 52837.011 24/01/30,20:47:48,07,09,1, 11.9,1,1, 4.607, 10449.583, 354.146, 52836.983 24/01/30,20:47:48,08,09,1, 11.9,1,1, 4.607, 10449.637, 354.178, 52836.991 24/01/30,20:47:48,09,09,1, 11.9,1,1, 4.607, 10449.692, 354.191, 52837.015 24/01/30,20:47:48,10,09,1, 11.9,1,1, 4.607, 10449.741, 354.208, 52837.036 24/01/30,20:47:48,11,09,1, 11.9,1,1, 4.607, 10449.783, 354.242, 52837.047 24/01/30,20:47:48,12,09,1, 11.9,1,1, 4.607, 10449.825, 354.227, 52837.002 24/01/30,20:47:48,13,09,1, 11.9,1,1, 4.607, 10449.876, 354.263, 52837.020 24/01/30,20:47:48,14,09,1, 11.9,1,1, 4.607, 10449.921, 354.263, 52837.025 24/01/30,20:47:48,15,09,1, 11.9,1,1, 4.607, 10449.959, 354.284, 52837.025 24/01/30,20:47:48,16,09,1, 11.9,1,1, 4.607, 10450.008, 354.316, 52837.018 24/01/30,20:47:48,17,09,1, 11.9,1,1, 4.607, 10450.066, 354.334, 52837.023 24/01/30,20:47:48,18,09,1, 11.9,1,1, 4.607, 10450.123, 354.362, 52837.049 24/01/30,20:47:48,19,09,1, 11.9,1,1, 4.607, 10450.141, 354.378, 52837.036 24/01/30,20:47:49,00,09,1, 11.9,1,1, 4.605, 10450.139, 354.378, 52837.036 24/01/30,20:47:49,01,09,1, 11.9,1,1, 4.605, 10450.247, 354.419, 52837.049 24/01/30,20:47:49,02,09,1, 11.9,1,1, 4.605, 10450.302, 354.458, 52837.034 24/01/30,20:47:49,03,09,1, 11.9,1,1, 4.605, 10450.332, 354.467, 52837.030 24/01/30,20:47:49,04,09,1, 11.9,1,1, 4.605, 10450.409, 354.491, 52837.041 24/01/30,20:47:49,05,09,1, 11.9,1,1, 4.605, 10450.446, 354.507, 52837.034 24/01/30,20:47:49,06,09,1, 11.9,1,1, 4.605, 10450.498, 354.549, 52837.046 24/01/30,20:47:49,07,09,1, 11.9,1,1, 4.605, 10450.561, 354.571, 52837.041 24/01/30,20:47:49,08,09,1, 11.9,1,1, 4.605, 10450.585, 354.585, 52837.036 24/01/30,20:47:49,09,09,1, 11.9,1,1, 4.605, 10450.635, 354.607, 52837.052 24/01/30,20:47:49,10,09,1, 11.9,1,1, 4.605, 10450.681, 354.654, 52837.058 24/01/30,20:47:49,11,09,1, 11.9,1,1, 4.605, 10450.723, 354.642, 52837.031 24/01/30,20:47:49,12,09,1, 11.9,1,1, 4.605, 10450.797, 354.650, 52837.048 24/01/30,20:47:49,13,09,1, 11.9,1,1, 4.605, 10450.819, 354.662, 52837.058 24/01/30,20:47:49,14,09,1, 11.9,1,1, 4.605, 10450.882, 354.712, 52837.034 24/01/30,20:47:49,15,09,1, 11.9,1,1, 4.605, 10450.938, 354.728, 52837.097 24/01/30,20:47:49,16,09,1, 11.9,1,1, 4.605, 10450.991, 354.763, 52837.083 24/01/30,20:47:49,17,09,1, 11.9,1,1, 4.605, 10451.029, 354.769, 52837.061 24/01/30,20:47:49,18,09,1, 11.9,1,1, 4.605, 10451.079, 354.779, 52837.080 24/01/30,20:47:49,19,09,1, 11.9,1,1, 4.605, 10451.148, 354.795, 52837.102 24/01/30,20:47:50,00,08,1, 12.0,1,1, 4.603, 10451.140, 354.795, 52837.102 24/01/30,20:47:50,01,08,1, 12.0,1,1, 4.603, 10451.233, 354.852, 52837.106 24/01/30,20:47:50,02,08,1, 12.0,1,1, 4.603, 10451.268, 354.847, 52837.087 24/01/30,20:47:50,03,08,1, 12.0,1,1, 4.603, 10451.299, 354.901, 52836.934 24/01/30,20:47:50,04,08,1, 12.0,1,1, 4.603, 10451.345, 354.939, 52837.207 24/01/30,20:47:50,05,08,1, 12.0,1,1, 4.603, 10451.425, 354.965, 52837.128 24/01/30,20:47:50,06,08,1, 12.0,1,1, 4.603, 10451.466, 354.964, 52837.111 24/01/30,20:47:50,07,08,1, 12.0,1,1, 4.603, 10451.500, 354.990, 52837.133 24/01/30,20:47:50,08,08,1, 12.0,1,1, 4.603, 10451.559, 355.004, 52837.135 24/01/30,20:47:50,09,08,1, 12.0,1,1, 4.603, 10451.603, 355.028, 52837.111 24/01/30,20:47:50,10,08,1, 12.0,1,1, 4.603, 10451.666, 355.047, 52837.151 24/01/30,20:47:50,11,08,1, 12.0,1,1, 4.603, 10451.688, 355.069, 52837.120 24/01/30,20:47:50,12,08,1, 12.0,1,1, 4.603, 10451.758, 355.119, 52837.126 24/01/30,20:47:50,13,08,1, 12.0,1,1, 4.603, 10451.790, 355.125, 52837.116 24/01/30,20:47:50,14,08,1, 12.0,1,1, 4.603, 10451.863, 355.145, 52837.115 24/01/30,20:47:50,15,08,1, 12.0,1,1, 4.603, 10451.894, 355.164, 52837.142 24/01/30,20:47:50,16,08,1, 12.0,1,1, 4.603, 10451.971, 355.185, 52837.148 24/01/30,20:47:50,17,08,1, 12.0,1,1, 4.603, 10452.015, 355.189, 52837.139 24/01/30,20:47:50,18,08,1, 12.0,1,1, 4.603, 10452.063, 355.225, 52837.164 24/01/30,20:47:50,19,08,1, 12.0,1,1, 4.603, 10452.105, 355.241, 52837.132 24/01/30,20:47:51,00,09,1, 11.9,1,1, 4.603, 10452.100, 355.241, 52837.132 24/01/30,20:47:51,01,09,1, 11.9,1,1, 4.603, 10452.223, 355.273, 52837.136 24/01/30,20:47:51,02,09,1, 11.9,1,1, 4.603, 10452.275, 355.327, 52837.163 24/01/30,20:47:51,03,09,1, 11.9,1,1, 4.603, 10452.293, 355.327, 52837.138 24/01/30,20:47:51,04,09,1, 11.9,1,1, 4.603, 10452.362, 355.352, 52837.152 24/01/30,20:47:51,05,09,1, 11.9,1,1, 4.603, 10452.412, 355.366, 52837.186 24/01/30,20:47:51,06,09,1, 11.9,1,1, 4.603, 10452.464, 355.437, 52837.184 24/01/30,20:47:51,07,09,1, 11.9,1,1, 4.603, 10452.507, 355.445, 52837.236 24/01/30,20:47:51,08,09,1, 11.9,1,1, 4.603, 10452.577, 355.417, 52837.148 24/01/30,20:47:51,09,09,1, 11.9,1,1, 4.603, 10452.649, 355.476, 52837.166 24/01/30,20:47:51,10,09,1, 11.9,1,1, 4.603, 10452.660, 355.472, 52837.159 24/01/30,20:47:51,11,09,1, 11.9,1,1, 4.603, 10452.722, 355.502, 52837.170 24/01/30,20:47:51,12,09,1, 11.9,1,1, 4.603, 10452.781, 355.525, 52837.165 24/01/30,20:47:51,13,09,1, 11.9,1,1, 4.603, 10452.839, 355.551, 52837.145 24/01/30,20:47:51,14,09,1, 11.9,1,1, 4.603, 10452.868, 355.537, 52837.152 24/01/30,20:47:51,15,09,1, 11.9,1,1, 4.603, 10452.939, 355.579, 52837.115 24/01/30,20:47:51,16,09,1, 11.9,1,1, 4.603, 10452.973, 355.586, 52837.130 24/01/30,20:47:51,17,09,1, 11.9,1,1, 4.603, 10453.013, 355.635, 52837.210 24/01/30,20:47:51,18,09,1, 11.9,1,1, 4.603, 10453.079, 355.635, 52837.192 24/01/30,20:47:51,19,09,1, 11.9,1,1, 4.603, 10453.154, 355.651, 52837.166 24/01/30,20:47:52,00,09,1, 11.9,1,1, 4.606, 10453.151, 355.651, 52837.166 24/01/30,20:47:52,01,09,1, 11.9,1,1, 4.606, 10453.244, 355.712, 52837.190 24/01/30,20:47:52,02,09,1, 11.9,1,1, 4.606, 10453.282, 355.724, 52837.158 24/01/30,20:47:52,03,09,1, 11.9,1,1, 4.606, 10453.381, 355.774, 52837.204 24/01/30,20:47:52,04,09,1, 11.9,1,1, 4.606, 10453.413, 355.743, 52837.189 24/01/30,20:47:52,05,09,1, 11.9,1,1, 4.606, 10453.440, 355.782, 52837.162 24/01/30,20:47:52,06,09,1, 11.9,1,1, 4.606, 10453.516, 355.806, 52837.152 24/01/30,20:47:52,07,09,1, 11.9,1,1, 4.606, 10453.559, 355.829, 52837.168 24/01/30,20:47:52,08,09,1, 11.9,1,1, 4.606, 10453.630, 355.842, 52837.180 24/01/30,20:47:52,09,09,1, 11.9,1,1, 4.606, 10453.679, 355.851, 52837.157 24/01/30,20:47:52,10,09,1, 11.9,1,1, 4.606, 10453.727, 355.859, 52837.189 24/01/30,20:47:52,11,09,1, 11.9,1,1, 4.606, 10453.799, 355.900, 52837.179 24/01/30,20:47:52,12,09,1, 11.9,1,1, 4.606, 10453.864, 355.942, 52837.202 24/01/30,20:47:52,13,09,1, 11.9,1,1, 4.606, 10453.922, 355.926, 52837.183 24/01/30,20:47:52,14,09,1, 11.9,1,1, 4.606, 10453.939, 355.954, 52837.146 24/01/30,20:47:52,15,09,1, 11.9,1,1, 4.606, 10454.014, 355.991, 52837.153 24/01/30,20:47:52,16,09,1, 11.9,1,1, 4.606, 10454.046, 356.010, 52837.197 24/01/30,20:47:52,17,09,1, 11.9,1,1, 4.606, 10454.117, 356.059, 52837.176 24/01/30,20:47:52,18,09,1, 11.9,1,1, 4.606, 10454.161, 356.050, 52837.182 24/01/30,20:47:52,19,09,1, 11.9,1,1, 4.606, 10454.217, 356.073, 52837.196 24/01/30,20:47:53,00,09,1, 11.9,1,1, 4.604, 10454.211, 356.073, 52837.196 24/01/30,20:47:53,01,09,1, 11.9,1,1, 4.604, 10454.327, 356.113, 52837.189 24/01/30,20:47:53,02,09,1, 11.9,1,1, 4.604, 10454.348, 356.126, 52837.191 24/01/30,20:47:53,03,09,1, 11.9,1,1, 4.604, 10454.430, 356.141, 52837.211 24/01/30,20:47:53,04,09,1, 11.9,1,1, 4.604, 10454.491, 356.184, 52837.249 24/01/30,20:47:53,05,09,1, 11.9,1,1, 4.604, 10454.501, 356.205, 52837.194 24/01/30,20:47:53,06,09,1, 11.9,1,1, 4.604, 10454.589, 356.220, 52837.219 24/01/30,20:47:53,07,09,1, 11.9,1,1, 4.604, 10454.626, 356.232, 52837.270 24/01/30,20:47:53,08,09,1, 11.9,1,1, 4.604, 10454.667, 356.251, 52837.245 24/01/30,20:47:53,09,09,1, 11.9,1,1, 4.604, 10454.731, 356.248, 52837.211 24/01/30,20:47:53,10,09,1, 11.9,1,1, 4.604, 10454.798, 356.267, 52837.237 24/01/30,20:47:53,11,09,1, 11.9,1,1, 4.604, 10454.870, 356.297, 52837.239 24/01/30,20:47:53,12,09,1, 11.9,1,1, 4.604, 10454.892, 356.345, 52837.230 24/01/30,20:47:53,13,09,1, 11.9,1,1, 4.604, 10454.947, 356.354, 52837.244 24/01/30,20:47:53,14,09,1, 11.9,1,1, 4.604, 10454.994, 356.377, 52837.204 24/01/30,20:47:53,15,09,1, 11.9,1,1, 4.604, 10455.043, 356.385, 52837.220 24/01/30,20:47:53,16,09,1, 11.9,1,1, 4.604, 10455.094, 356.442, 52837.246 24/01/30,20:47:53,17,09,1, 11.9,1,1, 4.604, 10455.143, 356.417, 52837.201 24/01/30,20:47:53,18,09,1, 11.9,1,1, 4.604, 10455.205, 356.444, 52837.204 24/01/30,20:47:53,19,09,1, 11.9,1,1, 4.604, 10455.243, 356.466, 52837.235 24/01/30,20:47:54,00,09,1, 11.9,1,1, 4.605, 10455.238, 356.466, 52837.235 24/01/30,20:47:54,01,09,1, 11.9,1,1, 4.605, 10455.353, 356.515, 52837.189 24/01/30,20:47:54,02,09,1, 11.9,1,1, 4.605, 10455.382, 356.559, 52837.260 24/01/30,20:47:54,03,09,1, 11.9,1,1, 4.605, 10455.462, 356.548, 52837.183 24/01/30,20:47:54,04,09,1, 11.9,1,1, 4.605, 10455.503, 356.540, 52837.219 24/01/30,20:47:54,05,09,1, 11.9,1,1, 4.605, 10455.551, 356.580, 52837.215 24/01/30,20:47:54,06,09,1, 11.9,1,1, 4.605, 10455.599, 356.616, 52837.204 24/01/30,20:47:54,07,09,1, 11.9,1,1, 4.605, 10455.659, 356.606, 52837.206 24/01/30,20:47:54,08,09,1, 11.9,1,1, 4.605, 10455.719, 356.635, 52837.214 24/01/30,20:47:54,09,09,1, 11.9,1,1, 4.605, 10455.746, 356.616, 52837.188 24/01/30,20:47:54,10,09,1, 11.9,1,1, 4.605, 10455.806, 356.670, 52837.182 24/01/30,20:47:54,11,09,1, 11.9,1,1, 4.605, 10455.828, 356.688, 52837.217 24/01/30,20:47:54,12,09,1, 11.9,1,1, 4.605, 10455.906, 356.699, 52837.208 24/01/30,20:47:54,13,09,1, 11.9,1,1, 4.605, 10455.967, 356.704, 52837.183 24/01/30,20:47:54,14,09,1, 11.9,1,1, 4.605, 10456.014, 356.727, 52837.193 24/01/30,20:47:54,15,09,1, 11.9,1,1, 4.605, 10456.059, 356.784, 52837.218 24/01/30,20:47:54,16,09,1, 11.9,1,1, 4.605, 10456.104, 356.771, 52837.193 24/01/30,20:47:54,17,09,1, 11.9,1,1, 4.605, 10456.154, 356.791, 52837.229 24/01/30,20:47:54,18,09,1, 11.9,1,1, 4.605, 10456.234, 356.819, 52837.235 24/01/30,20:47:54,19,09,1, 11.9,1,1, 4.605, 10456.281, 356.807, 52837.132 24/01/30,20:47:55,00,09,1, 11.9,1,1, 4.605, 10456.281, 356.807, 52837.132 24/01/30,20:47:55,01,09,1, 11.9,1,1, 4.605, 10456.365, 356.843, 52837.223 24/01/30,20:47:55,02,09,1, 11.9,1,1, 4.605, 10456.419, 356.877, 52837.187 24/01/30,20:47:55,03,09,1, 11.9,1,1, 4.605, 10456.475, 356.896, 52837.217 24/01/30,20:47:55,04,09,1, 11.9,1,1, 4.605, 10456.507, 356.905, 52837.201 24/01/30,20:47:55,05,09,1, 11.9,1,1, 4.605, 10456.549, 356.930, 52837.208 24/01/30,20:47:55,06,09,1, 11.9,1,1, 4.605, 10456.583, 356.947, 52837.227 24/01/30,20:47:55,07,09,1, 11.9,1,1, 4.605, 10456.656, 356.932, 52837.206 24/01/30,20:47:55,08,09,1, 11.9,1,1, 4.605, 10456.691, 356.988, 52837.202 24/01/30,20:47:55,09,09,1, 11.9,1,1, 4.605, 10456.746, 356.957, 52837.052 24/01/30,20:47:55,10,09,1, 11.9,1,1, 4.605, 10456.791, 357.013, 52837.160 24/01/30,20:47:55,11,09,1, 11.9,1,1, 4.605, 10456.853, 356.993, 52837.169 24/01/30,20:47:55,12,09,1, 11.9,1,1, 4.605, 10456.883, 357.057, 52837.214 24/01/30,20:47:55,13,09,1, 11.9,1,1, 4.605, 10456.957, 357.041, 52837.214 24/01/30,20:47:55,14,09,1, 11.9,1,1, 4.605, 10457.003, 357.058, 52837.221 24/01/30,20:47:55,15,09,1, 11.9,1,1, 4.605, 10457.040, 357.085, 52837.218 24/01/30,20:47:55,16,09,1, 11.9,1,1, 4.605, 10457.088, 357.110, 52837.212 24/01/30,20:47:55,17,09,1, 11.9,1,1, 4.605, 10457.137, 357.145, 52837.244 24/01/30,20:47:55,18,09,1, 11.9,1,1, 4.605, 10457.195, 357.148, 52837.225 24/01/30,20:47:55,19,09,1, 11.9,1,1, 4.605, 10457.240, 357.136, 52837.243 24/01/30,20:47:56,00,09,1, 11.9,1,1, 4.601, 10457.232, 357.136, 52837.243 24/01/30,20:47:56,01,09,1, 11.9,1,1, 4.601, 10457.331, 357.186, 52837.246 24/01/30,20:47:56,02,09,1, 11.9,1,1, 4.601, 10457.359, 357.190, 52837.239 24/01/30,20:47:56,03,09,1, 11.9,1,1, 4.601, 10457.400, 357.236, 52837.202 24/01/30,20:47:56,04,09,1, 11.9,1,1, 4.601, 10457.453, 357.253, 52837.238 24/01/30,20:47:56,05,09,1, 11.9,1,1, 4.601, 10457.511, 357.270, 52837.200 24/01/30,20:47:56,06,09,1, 11.9,1,1, 4.601, 10457.566, 357.286, 52837.246 24/01/30,20:47:56,07,09,1, 11.9,1,1, 4.601, 10457.603, 357.300, 52837.214 24/01/30,20:47:56,08,09,1, 11.9,1,1, 4.601, 10457.637, 357.322, 52837.230 24/01/30,20:47:56,09,09,1, 11.9,1,1, 4.601, 10457.704, 357.329, 52837.170 24/01/30,20:47:56,10,09,1, 11.9,1,1, 4.601, 10457.726, 357.363, 52837.233 24/01/30,20:47:56,11,09,1, 11.9,1,1, 4.601, 10457.760, 357.363, 52837.269 24/01/30,20:47:56,12,09,1, 11.9,1,1, 4.601, 10457.854, 357.352, 52837.025 24/01/30,20:47:56,13,09,1, 11.9,1,1, 4.601, 10457.858, 357.417, 52837.268 24/01/30,20:47:56,14,09,1, 11.9,1,1, 4.601, 10457.901, 357.370, 52837.056 24/01/30,20:47:56,15,09,1, 11.9,1,1, 4.601, 10457.940, 357.448, 52837.271 24/01/30,20:47:56,16,09,1, 11.9,1,1, 4.601, 10457.997, 357.450, 52837.245 24/01/30,20:47:56,17,09,1, 11.9,1,1, 4.601, 10458.052, 357.459, 52837.215 24/01/30,20:47:56,18,09,1, 11.9,1,1, 4.601, 10458.089, 357.464, 52837.238 24/01/30,20:47:56,19,09,1, 11.9,1,1, 4.601, 10458.157, 357.508, 52837.195 24/01/30,20:47:57,00,09,1, 11.9,1,1, 4.604, 10458.150, 357.508, 52837.195 24/01/30,20:47:57,01,09,1, 11.9,1,1, 4.604, 10458.238, 357.541, 52837.227 24/01/30,20:47:57,02,09,1, 11.9,1,1, 4.604, 10458.279, 357.549, 52837.253 24/01/30,20:47:57,03,09,1, 11.9,1,1, 4.604, 10458.294, 357.573, 52837.185 24/01/30,20:47:57,04,09,1, 11.9,1,1, 4.604, 10458.373, 357.588, 52837.220 24/01/30,20:47:57,05,09,1, 11.9,1,1, 4.604, 10458.435, 357.601, 52837.241 24/01/30,20:47:57,06,09,1, 11.9,1,1, 4.604, 10458.452, 357.603, 52837.193 24/01/30,20:47:57,07,09,1, 11.9,1,1, 4.604, 10458.518, 357.610, 52837.210 24/01/30,20:47:57,08,09,1, 11.9,1,1, 4.604, 10458.545, 357.647, 52837.252 24/01/30,20:47:57,09,09,1, 11.9,1,1, 4.604, 10458.578, 357.667, 52837.220 24/01/30,20:47:57,10,09,1, 11.9,1,1, 4.604, 10458.632, 357.684, 52837.225 24/01/30,20:47:57,11,09,1, 11.9,1,1, 4.604, 10458.695, 357.701, 52837.227 24/01/30,20:47:57,12,09,1, 11.9,1,1, 4.604, 10458.750, 357.714, 52837.221 24/01/30,20:47:57,13,09,1, 11.9,1,1, 4.604, 10458.793, 357.702, 52837.193 24/01/30,20:47:57,14,09,1, 11.9,1,1, 4.604, 10458.801, 357.751, 52837.194 24/01/30,20:47:57,15,09,1, 11.9,1,1, 4.604, 10458.885, 357.746, 52837.200 24/01/30,20:47:57,16,09,1, 11.9,1,1, 4.604, 10458.894, 357.787, 52837.170 24/01/30,20:47:57,17,09,1, 11.9,1,1, 4.604, 10458.938, 357.773, 52837.159 24/01/30,20:47:57,18,09,1, 11.9,1,1, 4.604, 10458.987, 357.811, 52837.186 24/01/30,20:47:57,19,09,1, 11.9,1,1, 4.604, 10459.022, 357.805, 52837.209 24/01/30,20:47:58,00,09,1, 11.8,1,1, 4.607, 10459.018, 357.805, 52837.209 24/01/30,20:47:58,01,09,1, 11.8,1,1, 4.607, 10459.132, 357.852, 52837.169 24/01/30,20:47:58,02,09,1, 11.8,1,1, 4.607, 10459.173, 357.887, 52837.207 24/01/30,20:47:58,03,09,1, 11.8,1,1, 4.607, 10459.222, 357.886, 52837.182 24/01/30,20:47:58,04,09,1, 11.8,1,1, 4.607, 10459.276, 357.913, 52837.197 24/01/30,20:47:58,05,09,1, 11.8,1,1, 4.607, 10459.302, 357.898, 52837.183 24/01/30,20:47:58,06,09,1, 11.8,1,1, 4.607, 10459.318, 357.945, 52837.133 24/01/30,20:47:58,07,09,1, 11.8,1,1, 4.607, 10459.397, 357.952, 52837.169 24/01/30,20:47:58,08,09,1, 11.8,1,1, 4.607, 10459.424, 357.966, 52837.175 24/01/30,20:47:58,09,09,1, 11.8,1,1, 4.607, 10459.473, 357.990, 52837.176 24/01/30,20:47:58,10,09,1, 11.8,1,1, 4.607, 10459.504, 357.979, 52837.161 24/01/30,20:47:58,11,09,1, 11.8,1,1, 4.607, 10459.551, 358.021, 52837.146 24/01/30,20:47:58,12,09,1, 11.8,1,1, 4.607, 10459.617, 358.032, 52837.177 24/01/30,20:47:58,13,09,1, 11.8,1,1, 4.607, 10459.645, 358.050, 52837.174 24/01/30,20:47:58,14,09,1, 11.8,1,1, 4.607, 10459.682, 358.099, 52837.319 24/01/30,20:47:58,15,09,1, 11.8,1,1, 4.607, 10459.728, 358.115, 52837.168 24/01/30,20:47:58,16,09,1, 11.8,1,1, 4.607, 10459.748, 358.110, 52837.187 24/01/30,20:47:58,17,09,1, 11.8,1,1, 4.607, 10459.821, 358.117, 52837.156 24/01/30,20:47:58,18,09,1, 11.8,1,1, 4.607, 10459.872, 358.127, 52837.141 24/01/30,20:47:58,19,09,1, 11.8,1,1, 4.607, 10459.903, 358.129, 52837.118 24/01/30,20:47:59,00,09,1, 12.0,1,1, 4.601, 10459.902, 358.129, 52837.118 24/01/30,20:47:59,01,09,1, 12.0,1,1, 4.601, 10459.977, 358.184, 52837.116 24/01/30,20:47:59,02,09,1, 12.0,1,1, 4.601, 10460.032, 358.163, 52837.067 24/01/30,20:47:59,03,09,1, 12.0,1,1, 4.601, 10460.064, 358.217, 52837.097 24/01/30,20:47:59,04,09,1, 12.0,1,1, 4.601, 10460.120, 358.228, 52837.094 24/01/30,20:47:59,05,09,1, 12.0,1,1, 4.601, 10460.152, 358.257, 52837.092 24/01/30,20:47:59,06,09,1, 12.0,1,1, 4.601, 10460.181, 358.255, 52837.094 24/01/30,20:47:59,07,09,1, 12.0,1,1, 4.601, 10460.232, 358.277, 52837.124 24/01/30,20:47:59,08,09,1, 12.0,1,1, 4.601, 10460.287, 358.311, 52837.130 24/01/30,20:47:59,09,09,1, 12.0,1,1, 4.601, 10460.317, 358.307, 52837.157 24/01/30,20:47:59,10,09,1, 12.0,1,1, 4.601, 10460.339, 358.343, 52837.106 24/01/30,20:47:59,11,09,1, 12.0,1,1, 4.601, 10460.383, 358.330, 52837.087 24/01/30,20:47:59,12,09,1, 12.0,1,1, 4.601, 10460.448, 358.327, 52837.094 24/01/30,20:47:59,13,09,1, 12.0,1,1, 4.601, 10460.471, 358.383, 52837.092 24/01/30,20:47:59,14,09,1, 12.0,1,1, 4.601, 10460.528, 358.330, 52837.081 24/01/30,20:47:59,15,09,1, 12.0,1,1, 4.601, 10460.561, 358.365, 52837.117 24/01/30,20:47:59,16,09,1, 12.0,1,1, 4.601, 10460.604, 358.379, 52837.091 24/01/30,20:47:59,17,09,1, 12.0,1,1, 4.601, 10460.649, 358.406, 52837.076 24/01/30,20:47:59,18,09,1, 12.0,1,1, 4.601, 10460.682, 358.423, 52837.104 24/01/30,20:47:59,19,09,1, 12.0,1,1, 4.601, 10460.731, 358.435, 52837.065 24/01/30,20:48:00,00,09,1, 11.9,1,1, 4.607, 10460.728, 358.435, 52837.065 24/01/30,20:48:00,01,09,1, 11.9,1,1, 4.607, 10460.823, 358.469, 52837.087 24/01/30,20:48:00,02,09,1, 11.9,1,1, 4.607, 10460.836, 358.473, 52837.022 24/01/30,20:48:00,03,09,1, 11.9,1,1, 4.607, 10460.875, 358.482, 52837.099 24/01/30,20:48:00,04,09,1, 11.9,1,1, 4.607, 10460.917, 358.482, 52837.072 24/01/30,20:48:00,05,09,1, 11.9,1,1, 4.607, 10460.959, 358.526, 52837.093 24/01/30,20:48:00,06,09,1, 11.9,1,1, 4.607, 10460.987, 358.518, 52837.058 24/01/30,20:48:00,07,09,1, 11.9,1,1, 4.607, 10461.043, 358.543, 52837.026 24/01/30,20:48:00,08,09,1, 11.9,1,1, 4.607, 10461.071, 358.548, 52837.043 24/01/30,20:48:00,09,09,1, 11.9,1,1, 4.607, 10461.086, 358.556, 52837.033 24/01/30,20:48:00,10,09,1, 11.9,1,1, 4.607, 10461.157, 358.590, 52837.025 24/01/30,20:48:00,11,09,1, 11.9,1,1, 4.607, 10461.197, 358.606, 52837.042 24/01/30,20:48:00,12,09,1, 11.9,1,1, 4.607, 10461.242, 358.617, 52837.025 24/01/30,20:48:00,13,09,1, 11.9,1,1, 4.607, 10461.271, 358.606, 52837.000 24/01/30,20:48:00,14,09,1, 11.9,1,1, 4.607, 10461.296, 358.645, 52837.033 24/01/30,20:48:00,15,09,1, 11.9,1,1, 4.607, 10461.373, 358.666, 52836.995 24/01/30,20:48:00,16,09,1, 11.9,1,1, 4.607, 10461.405, 358.674, 52837.001 24/01/30,20:48:00,17,09,1, 11.9,1,1, 4.607, 10461.466, 358.662, 52837.041 24/01/30,20:48:00,18,09,1, 11.9,1,1, 4.607, 10461.474, 358.703, 52837.014 24/01/30,20:48:00,19,09,1, 11.9,1,1, 4.607, 10461.516, 358.704, 52837.046 24/01/30,20:48:01,00,09,1, 11.9,1,1, 4.604, 10461.513, 358.704, 52837.046 24/01/30,20:48:01,01,09,1, 11.9,1,1, 4.604, 10461.594, 358.723, 52837.012 24/01/30,20:48:01,02,09,1, 11.9,1,1, 4.604, 10461.638, 358.772, 52837.004 24/01/30,20:48:01,03,09,1, 11.9,1,1, 4.604, 10461.675, 358.760, 52837.004 24/01/30,20:48:01,04,09,1, 11.9,1,1, 4.604, 10461.693, 358.752, 52837.007 24/01/30,20:48:01,05,09,1, 11.9,1,1, 4.604, 10461.734, 358.804, 52836.998 24/01/30,20:48:01,06,09,1, 11.9,1,1, 4.604, 10461.772, 358.791, 52836.984 24/01/30,20:48:01,07,09,1, 11.9,1,1, 4.604, 10461.802, 358.821, 52837.017 24/01/30,20:48:01,08,09,1, 11.9,1,1, 4.604, 10461.854, 358.820, 52837.001 24/01/30,20:48:01,09,09,1, 11.9,1,1, 4.604, 10461.874, 358.836, 52836.973 24/01/30,20:48:01,10,09,1, 11.9,1,1, 4.604, 10461.876, 358.842, 52836.887 24/01/30,20:48:01,11,09,1, 11.9,1,1, 4.604, 10461.992, 358.866, 52836.962 24/01/30,20:48:01,12,09,1, 11.9,1,1, 4.604, 10462.006, 358.856, 52836.930 24/01/30,20:48:01,13,09,1, 11.9,1,1, 4.604, 10462.042, 358.875, 52836.936 24/01/30,20:48:01,14,09,1, 11.9,1,1, 4.604, 10462.085, 358.891, 52836.956 24/01/30,20:48:01,15,09,1, 11.9,1,1, 4.604, 10462.095, 358.915, 52836.928 24/01/30,20:48:01,16,09,1, 11.9,1,1, 4.604, 10462.150, 358.923, 52836.961 24/01/30,20:48:01,17,09,1, 11.9,1,1, 4.604, 10462.179, 358.918, 52836.985 24/01/30,20:48:01,18,09,1, 11.9,1,1, 4.604, 10462.202, 358.944, 52837.184 24/01/30,20:48:01,19,09,1, 11.9,1,1, 4.604, 10462.263, 358.975, 52837.022 24/01/30,20:48:02,00,09,1, 11.9,1,1, 4.602, 10462.255, 358.975, 52837.022 24/01/30,20:48:02,01,09,1, 11.9,1,1, 4.602, 10462.358, 358.986, 52836.991 24/01/30,20:48:02,02,09,1, 11.9,1,1, 4.602, 10462.370, 359.007, 52836.938 24/01/30,20:48:02,03,09,1, 11.9,1,1, 4.602, 10462.396, 359.014, 52836.945 24/01/30,20:48:02,04,09,1, 11.9,1,1, 4.602, 10462.421, 359.021, 52836.946 24/01/30,20:48:02,05,09,1, 11.9,1,1, 4.602, 10462.460, 359.019, 52836.925 24/01/30,20:48:02,06,09,1, 11.9,1,1, 4.602, 10462.502, 359.084, 52836.932 24/01/30,20:48:02,07,09,1, 11.9,1,1, 4.602, 10462.533, 359.057, 52836.888 24/01/30,20:48:02,08,09,1, 11.9,1,1, 4.602, 10462.582, 359.024, 52836.859 24/01/30,20:48:02,09,09,1, 11.9,1,1, 4.602, 10462.616, 359.052, 52836.885 24/01/30,20:48:02,10,09,1, 11.9,1,1, 4.602, 10462.657, 359.077, 52836.913 24/01/30,20:48:02,11,09,1, 11.9,1,1, 4.602, 10462.674, 359.116, 52836.907 24/01/30,20:48:02,12,09,1, 11.9,1,1, 4.602, 10462.692, 359.062, 52836.896 24/01/30,20:48:02,13,09,1, 11.9,1,1, 4.602, 10462.734, 359.103, 52836.884 24/01/30,20:48:02,14,09,1, 11.9,1,1, 4.602, 10462.771, 359.112, 52836.905 24/01/30,20:48:02,15,09,1, 11.9,1,1, 4.602, 10462.801, 359.131, 52836.896 24/01/30,20:48:02,16,09,1, 11.9,1,1, 4.602, 10462.867, 359.123, 52836.807 24/01/30,20:48:02,17,09,1, 11.9,1,1, 4.602, 10462.862, 359.170, 52836.841 24/01/30,20:48:02,18,09,1, 11.9,1,1, 4.602, 10462.917, 359.157, 52836.868 24/01/30,20:48:02,19,09,1, 11.9,1,1, 4.602, 10462.943, 359.160, 52836.827 24/01/30,20:48:03,00,09,1, 11.9,1,1, 4.601, 10462.940, 359.160, 52836.827 24/01/30,20:48:03,01,09,1, 11.9,1,1, 4.601, 10463.014, 359.213, 52836.854 24/01/30,20:48:03,02,09,1, 11.9,1,1, 4.601, 10463.039, 359.208, 52836.843 24/01/30,20:48:03,03,09,1, 11.9,1,1, 4.601, 10463.061, 359.200, 52836.829 24/01/30,20:48:03,04,09,1, 11.9,1,1, 4.601, 10463.128, 359.216, 52836.855 24/01/30,20:48:03,05,09,1, 11.9,1,1, 4.601, 10463.138, 359.222, 52836.826 24/01/30,20:48:03,06,09,1, 11.9,1,1, 4.601, 10463.154, 359.231, 52836.804 24/01/30,20:48:03,07,09,1, 11.9,1,1, 4.601, 10463.199, 359.254, 52836.826 24/01/30,20:48:03,08,09,1, 11.9,1,1, 4.601, 10463.224, 359.227, 52836.790 24/01/30,20:48:03,09,09,1, 11.9,1,1, 4.601, 10463.263, 359.261, 52836.779 24/01/30,20:48:03,10,09,1, 11.9,1,1, 4.601, 10463.291, 359.286, 52836.821 24/01/30,20:48:03,11,09,1, 11.9,1,1, 4.601, 10463.324, 359.276, 52836.830 24/01/30,20:48:03,12,09,1, 11.9,1,1, 4.601, 10463.352, 359.291, 52836.819 24/01/30,20:48:03,13,09,1, 11.9,1,1, 4.601, 10463.369, 359.306, 52836.800 24/01/30,20:48:03,14,09,1, 11.9,1,1, 4.601, 10463.405, 359.314, 52836.773 24/01/30,20:48:03,15,09,1, 11.9,1,1, 4.601, 10463.467, 359.321, 52836.814 24/01/30,20:48:03,16,09,1, 11.9,1,1, 4.601, 10463.485, 359.321, 52836.786 24/01/30,20:48:03,17,09,1, 11.9,1,1, 4.601, 10463.493, 359.337, 52837.037 24/01/30,20:48:03,18,09,1, 11.9,1,1, 4.601, 10463.594, 359.335, 52836.785 24/01/30,20:48:03,19,09,1, 11.9,1,1, 4.601, 10463.596, 359.338, 52836.772 24/01/30,20:48:04,00,09,1, 11.9,1,1, 4.609, 10463.591, 359.338, 52836.772 24/01/30,20:48:04,01,09,1, 11.9,1,1, 4.609, 10463.627, 359.373, 52836.782 24/01/30,20:48:04,02,09,1, 11.9,1,1, 4.609, 10463.691, 359.387, 52836.769 24/01/30,20:48:04,03,09,1, 11.9,1,1, 4.609, 10463.682, 359.393, 52836.775 24/01/30,20:48:04,04,09,1, 11.9,1,1, 4.609, 10463.708, 359.396, 52836.768 24/01/30,20:48:04,05,09,1, 11.9,1,1, 4.609, 10463.741, 359.425, 52836.727 24/01/30,20:48:04,06,09,1, 11.9,1,1, 4.609, 10463.804, 359.417, 52836.750 24/01/30,20:48:04,07,09,1, 11.9,1,1, 4.609, 10463.827, 359.416, 52836.748 24/01/30,20:48:04,08,09,1, 11.9,1,1, 4.609, 10463.833, 359.449, 52836.769 24/01/30,20:48:04,09,09,1, 11.9,1,1, 4.609, 10463.897, 359.466, 52836.733 24/01/30,20:48:04,10,09,1, 11.9,1,1, 4.609, 10463.915, 359.496, 52836.760 24/01/30,20:48:04,11,09,1, 11.9,1,1, 4.609, 10463.936, 359.480, 52836.707 24/01/30,20:48:04,12,09,1, 11.9,1,1, 4.609, 10463.986, 359.482, 52836.725 24/01/30,20:48:04,13,09,1, 11.9,1,1, 4.609, 10463.982, 359.503, 52836.712 24/01/30,20:48:04,14,09,1, 11.9,1,1, 4.609, 10463.989, 359.526, 52836.708 24/01/30,20:48:04,15,09,1, 11.9,1,1, 4.609, 10464.072, 359.540, 52836.741 24/01/30,20:48:04,16,09,1, 11.9,1,1, 4.609, 10464.075, 359.538, 52836.748 24/01/30,20:48:04,17,09,1, 11.9,1,1, 4.609, 10464.120, 359.520, 52836.698 24/01/30,20:48:04,18,09,1, 11.9,1,1, 4.609, 10464.111, 359.566, 52836.727 24/01/30,20:48:04,19,09,1, 11.9,1,1, 4.609, 10464.167, 359.580, 52836.677 24/01/30,20:48:05,00,09,1, 11.9,1,1, 4.604, 10464.166, 359.580, 52836.677 24/01/30,20:48:05,01,09,1, 11.9,1,1, 4.604, 10464.239, 359.613, 52836.678 24/01/30,20:48:05,02,09,1, 11.9,1,1, 4.604, 10464.258, 359.602, 52836.715 24/01/30,20:48:05,03,09,1, 11.9,1,1, 4.604, 10464.278, 359.624, 52836.697 24/01/30,20:48:05,04,09,1, 11.9,1,1, 4.604, 10464.310, 359.654, 52836.681 24/01/30,20:48:05,05,09,1, 11.9,1,1, 4.604, 10464.337, 359.670, 52836.672 24/01/30,20:48:05,06,09,1, 11.9,1,1, 4.604, 10464.341, 359.680, 52836.722 24/01/30,20:48:05,07,09,1, 11.9,1,1, 4.604, 10464.395, 359.676, 52836.710 24/01/30,20:48:05,08,09,1, 11.9,1,1, 4.604, 10464.434, 359.701, 52836.676 24/01/30,20:48:05,09,09,1, 11.9,1,1, 4.604, 10464.447, 359.696, 52836.658 24/01/30,20:48:05,10,09,1, 11.9,1,1, 4.604, 10464.486, 359.714, 52836.645 24/01/30,20:48:05,11,09,1, 11.9,1,1, 4.604, 10464.490, 359.719, 52836.612 24/01/30,20:48:05,12,09,1, 11.9,1,1, 4.604, 10464.524, 359.742, 52836.634 24/01/30,20:48:05,13,09,1, 11.9,1,1, 4.604, 10464.539, 359.769, 52836.637 24/01/30,20:48:05,14,09,1, 11.9,1,1, 4.604, 10464.577, 359.777, 52836.631 24/01/30,20:48:05,15,09,1, 11.9,1,1, 4.604, 10464.596, 359.774, 52836.639 24/01/30,20:48:05,16,09,1, 11.9,1,1, 4.604, 10464.630, 359.774, 52836.599 24/01/30,20:48:05,17,09,1, 11.9,1,1, 4.604, 10464.618, 359.803, 52836.605 24/01/30,20:48:05,18,09,1, 11.9,1,1, 4.604, 10464.654, 359.799, 52836.584 24/01/30,20:48:05,19,09,1, 11.9,1,1, 4.604, 10464.690, 359.823, 52836.611 24/01/30,20:48:06,00,09,1, 11.9,1,1, 4.605, 10464.684, 359.823, 52836.611 24/01/30,20:48:06,01,09,1, 11.9,1,1, 4.605, 10464.735, 359.825, 52836.606 24/01/30,20:48:06,02,09,1, 11.9,1,1, 4.605, 10464.786, 359.861, 52836.623 24/01/30,20:48:06,03,09,1, 11.9,1,1, 4.605, 10464.807, 359.898, 52836.603 24/01/30,20:48:06,04,09,1, 11.9,1,1, 4.605, 10464.843, 359.904, 52836.615 24/01/30,20:48:06,05,09,1, 11.9,1,1, 4.605, 10464.855, 359.892, 52836.611 24/01/30,20:48:06,06,09,1, 11.9,1,1, 4.605, 10464.882, 359.905, 52836.593 24/01/30,20:48:06,07,09,1, 11.9,1,1, 4.605, 10464.889, 359.926, 52836.550 24/01/30,20:48:06,08,09,1, 11.9,1,1, 4.605, 10464.903, 359.910, 52836.564 24/01/30,20:48:06,09,09,1, 11.9,1,1, 4.605, 10464.953, 359.970, 52836.589 24/01/30,20:48:06,10,09,1, 11.9,1,1, 4.605, 10464.974, 359.964, 52836.551 24/01/30,20:48:06,11,09,1, 11.9,1,1, 4.605, 10465.006, 359.997, 52836.593 24/01/30,20:48:06,12,09,1, 11.9,1,1, 4.605, 10465.042, 359.989, 52836.564 24/01/30,20:48:06,13,09,1, 11.9,1,1, 4.605, 10465.047, 360.006, 52836.580 24/01/30,20:48:06,14,09,1, 11.9,1,1, 4.605, 10465.050, 360.041, 52836.592 24/01/30,20:48:06,15,09,1, 11.9,1,1, 4.605, 10465.079, 360.017, 52836.564 24/01/30,20:48:06,16,09,1, 11.9,1,1, 4.605, 10465.091, 360.040, 52836.534 24/01/30,20:48:06,17,09,1, 11.9,1,1, 4.605, 10465.111, 360.074, 52836.563 24/01/30,20:48:06,18,09,1, 11.9,1,1, 4.605, 10465.158, 360.064, 52836.547 24/01/30,20:48:06,19,09,1, 11.9,1,1, 4.605, 10465.173, 360.066, 52836.558 24/01/30,20:48:07,00,09,1, 11.8,1,1, 4.604, 10465.168, 360.066, 52836.558 24/01/30,20:48:07,01,09,1, 11.8,1,1, 4.604, 10465.197, 360.100, 52836.541 24/01/30,20:48:07,02,09,1, 11.8,1,1, 4.604, 10465.223, 360.106, 52836.526 24/01/30,20:48:07,03,09,1, 11.8,1,1, 4.604, 10465.249, 360.124, 52836.544 24/01/30,20:48:07,04,09,1, 11.8,1,1, 4.604, 10465.280, 360.147, 52836.539 24/01/30,20:48:07,05,09,1, 11.8,1,1, 4.604, 10465.290, 360.158, 52836.547 24/01/30,20:48:07,06,09,1, 11.8,1,1, 4.604, 10465.295, 360.176, 52836.502 24/01/30,20:48:07,07,09,1, 11.8,1,1, 4.604, 10465.356, 360.226, 52836.535 24/01/30,20:48:07,08,09,1, 11.8,1,1, 4.604, 10465.327, 360.194, 52836.512 24/01/30,20:48:07,09,09,1, 11.8,1,1, 4.604, 10465.362, 360.209, 52836.530 24/01/30,20:48:07,10,09,1, 11.8,1,1, 4.604, 10465.383, 360.203, 52836.480 24/01/30,20:48:07,11,09,1, 11.8,1,1, 4.604, 10465.415, 360.233, 52836.493 24/01/30,20:48:07,12,09,1, 11.8,1,1, 4.604, 10465.420, 360.228, 52836.503 24/01/30,20:48:07,13,09,1, 11.8,1,1, 4.604, 10465.448, 360.263, 52836.502 24/01/30,20:48:07,14,09,1, 11.8,1,1, 4.604, 10465.480, 360.309, 52836.522 24/01/30,20:48:07,15,09,1, 11.8,1,1, 4.604, 10465.493, 360.283, 52836.482 24/01/30,20:48:07,16,09,1, 11.8,1,1, 4.604, 10465.511, 360.289, 52836.475 24/01/30,20:48:07,17,09,1, 11.8,1,1, 4.604, 10465.538, 360.303, 52836.461 24/01/30,20:48:07,18,09,1, 11.8,1,1, 4.604, 10465.552, 360.327, 52836.459 24/01/30,20:48:07,19,09,1, 11.8,1,1, 4.604, 10465.584, 360.342, 52836.474 24/01/30,20:48:08,00,09,1, 11.9,1,1, 4.605, 10465.577, 360.342, 52836.474 24/01/30,20:48:08,01,09,1, 11.9,1,1, 4.605, 10465.616, 360.389, 52836.444 24/01/30,20:48:08,02,09,1, 11.9,1,1, 4.605, 10465.657, 360.374, 52836.428 24/01/30,20:48:08,03,09,1, 11.9,1,1, 4.605, 10465.654, 360.393, 52836.490 24/01/30,20:48:08,04,09,1, 11.9,1,1, 4.605, 10465.664, 360.414, 52836.473 24/01/30,20:48:08,05,09,1, 11.9,1,1, 4.605, 10465.706, 360.446, 52836.470 24/01/30,20:48:08,06,09,1, 11.9,1,1, 4.605, 10465.715, 360.451, 52836.419 24/01/30,20:48:08,07,09,1, 11.9,1,1, 4.605, 10465.725, 360.470, 52836.454 24/01/30,20:48:08,08,09,1, 11.9,1,1, 4.605, 10465.725, 360.448, 52836.414 24/01/30,20:48:08,09,09,1, 11.9,1,1, 4.605, 10465.770, 360.462, 52836.433 24/01/30,20:48:08,10,09,1, 11.9,1,1, 4.605, 10465.773, 360.490, 52836.413 24/01/30,20:48:08,11,09,1, 11.9,1,1, 4.605, 10465.809, 360.516, 52836.424 24/01/30,20:48:08,12,09,1, 11.9,1,1, 4.605, 10465.816, 360.521, 52836.415 24/01/30,20:48:08,13,09,1, 11.9,1,1, 4.605, 10465.844, 360.542, 52836.410 24/01/30,20:48:08,14,09,1, 11.9,1,1, 4.605, 10465.850, 360.516, 52836.421 24/01/30,20:48:08,15,09,1, 11.9,1,1, 4.605, 10465.870, 360.555, 52836.412 24/01/30,20:48:08,16,09,1, 11.9,1,1, 4.605, 10465.884, 360.559, 52836.375 24/01/30,20:48:08,17,09,1, 11.9,1,1, 4.605, 10465.910, 360.588, 52836.343 24/01/30,20:48:08,18,09,1, 11.9,1,1, 4.605, 10465.938, 360.590, 52836.380 24/01/30,20:48:08,19,09,1, 11.9,1,1, 4.605, 10465.929, 360.611, 52836.366 24/01/30,20:48:09,00,09,1, 11.9,1,1, 4.605, 10465.927, 360.611, 52836.366 24/01/30,20:48:09,01,09,1, 11.9,1,1, 4.605, 10465.974, 360.636, 52836.388 24/01/30,20:48:09,02,09,1, 11.9,1,1, 4.605, 10465.999, 360.676, 52836.393 24/01/30,20:48:09,03,09,1, 11.9,1,1, 4.605, 10465.978, 360.645, 52836.357 24/01/30,20:48:09,04,09,1, 11.9,1,1, 4.605, 10465.987, 360.672, 52836.342 24/01/30,20:48:09,05,09,1, 11.9,1,1, 4.605, 10466.023, 360.708, 52836.368 24/01/30,20:48:09,06,09,1, 11.9,1,1, 4.605, 10466.059, 360.737, 52836.350 24/01/30,20:48:09,07,09,1, 11.9,1,1, 4.605, 10466.031, 360.726, 52836.333 24/01/30,20:48:09,08,09,1, 11.9,1,1, 4.605, 10466.056, 360.722, 52836.310 24/01/30,20:48:09,09,09,1, 11.9,1,1, 4.605, 10466.082, 360.770, 52836.287 24/01/30,20:48:09,10,09,1, 11.9,1,1, 4.605, 10466.104, 360.773, 52836.332 24/01/30,20:48:09,11,09,1, 11.9,1,1, 4.605, 10466.100, 360.775, 52836.266 24/01/30,20:48:09,12,09,1, 11.9,1,1, 4.605, 10466.127, 360.829, 52836.330 24/01/30,20:48:09,13,09,1, 11.9,1,1, 4.605, 10466.146, 360.809, 52836.311 24/01/30,20:48:09,14,09,1, 11.9,1,1, 4.605, 10466.151, 360.863, 52836.324 24/01/30,20:48:09,15,09,1, 11.9,1,1, 4.605, 10466.165, 360.853, 52836.280 24/01/30,20:48:09,16,09,1, 11.9,1,1, 4.605, 10466.160, 360.870, 52836.304 24/01/30,20:48:09,17,09,1, 11.9,1,1, 4.605, 10466.176, 360.900, 52836.292 24/01/30,20:48:09,18,09,1, 11.9,1,1, 4.605, 10466.195, 360.905, 52836.259 24/01/30,20:48:09,19,09,1, 11.9,1,1, 4.605, 10466.236, 360.903, 52836.311 24/01/30,20:48:10,00,09,1, 12.0,1,1, 4.602, 10466.236, 360.903, 52836.311 24/01/30,20:48:10,01,09,1, 12.0,1,1, 4.602, 10466.245, 360.942, 52836.281 24/01/30,20:48:10,02,09,1, 12.0,1,1, 4.602, 10466.234, 360.960, 52836.294 24/01/30,20:48:10,03,09,1, 12.0,1,1, 4.602, 10466.238, 360.965, 52836.305 24/01/30,20:48:10,04,09,1, 12.0,1,1, 4.602, 10466.270, 360.982, 52836.290 24/01/30,20:48:10,05,09,1, 12.0,1,1, 4.602, 10466.251, 360.975, 52836.236 24/01/30,20:48:10,06,09,1, 12.0,1,1, 4.602, 10466.288, 361.019, 52836.283 24/01/30,20:48:10,07,09,1, 12.0,1,1, 4.602, 10466.290, 361.018, 52836.266 24/01/30,20:48:10,08,09,1, 12.0,1,1, 4.602, 10466.311, 361.021, 52836.253 24/01/30,20:48:10,09,09,1, 12.0,1,1, 4.602, 10466.320, 361.017, 52836.217 24/01/30,20:48:10,10,09,1, 12.0,1,1, 4.602, 10466.319, 361.045, 52836.212 24/01/30,20:48:10,11,09,1, 12.0,1,1, 4.602, 10466.315, 361.073, 52836.171 24/01/30,20:48:10,12,09,1, 12.0,1,1, 4.602, 10466.346, 361.085, 52836.201 24/01/30,20:48:10,13,09,1, 12.0,1,1, 4.602, 10466.321, 361.100, 52836.220 24/01/30,20:48:10,14,09,1, 12.0,1,1, 4.602, 10466.359, 361.099, 52836.213 24/01/30,20:48:10,15,09,1, 12.0,1,1, 4.602, 10466.334, 361.117, 52836.179 24/01/30,20:48:10,16,09,1, 12.0,1,1, 4.602, 10466.349, 361.121, 52836.182 24/01/30,20:48:10,17,09,1, 12.0,1,1, 4.602, 10466.353, 361.176, 52836.151 24/01/30,20:48:10,18,09,1, 12.0,1,1, 4.602, 10466.371, 361.168, 52836.241 24/01/30,20:48:10,19,09,1, 12.0,1,1, 4.602, 10466.368, 361.181, 52836.131 24/01/30,20:48:11,00,09,1, 11.9,1,1, 4.605, 10466.361, 361.181, 52836.131 24/01/30,20:48:11,01,09,1, 11.9,1,1, 4.605, 10466.381, 361.206, 52836.168 24/01/30,20:48:11,02,09,1, 11.9,1,1, 4.605, 10466.413, 361.220, 52836.204 24/01/30,20:48:11,03,09,1, 11.9,1,1, 4.605, 10466.397, 361.240, 52836.185 24/01/30,20:48:11,04,09,1, 11.9,1,1, 4.605, 10466.387, 361.253, 52836.139 24/01/30,20:48:11,05,09,1, 11.9,1,1, 4.605, 10466.421, 361.287, 52836.152 24/01/30,20:48:11,06,09,1, 11.9,1,1, 4.605, 10466.404, 361.309, 52836.149 24/01/30,20:48:11,07,09,1, 11.9,1,1, 4.605, 10466.403, 361.284, 52835.976 24/01/30,20:48:11,08,09,1, 11.9,1,1, 4.605, 10466.399, 361.328, 52836.201 24/01/30,20:48:11,09,09,1, 11.9,1,1, 4.605, 10466.407, 361.350, 52836.155 24/01/30,20:48:11,10,09,1, 11.9,1,1, 4.605, 10466.425, 361.362, 52836.184 24/01/30,20:48:11,11,09,1, 11.9,1,1, 4.605, 10466.424, 361.371, 52836.159 24/01/30,20:48:11,12,09,1, 11.9,1,1, 4.605, 10466.426, 361.398, 52836.131 24/01/30,20:48:11,13,09,1, 11.9,1,1, 4.605, 10466.434, 361.408, 52836.109 24/01/30,20:48:11,14,09,1, 11.9,1,1, 4.605, 10466.429, 361.434, 52836.101 24/01/30,20:48:11,15,09,1, 11.9,1,1, 4.605, 10466.403, 361.400, 52836.077 24/01/30,20:48:11,16,09,1, 11.9,1,1, 4.605, 10466.418, 361.441, 52836.103 24/01/30,20:48:11,17,09,1, 11.9,1,1, 4.605, 10466.443, 361.468, 52836.086 24/01/30,20:48:11,18,09,1, 11.9,1,1, 4.605, 10466.419, 361.486, 52836.110 24/01/30,20:48:11,19,09,1, 11.9,1,1, 4.605, 10466.447, 361.511, 52836.107 24/01/30,20:48:12,00,09,1, 11.9,1,1, 4.606, 10466.444, 361.511, 52836.107 24/01/30,20:48:12,01,09,1, 11.9,1,1, 4.606, 10466.446, 361.547, 52836.069 24/01/30,20:48:12,02,09,1, 11.9,1,1, 4.606, 10466.442, 361.560, 52836.084 24/01/30,20:48:12,03,09,1, 11.9,1,1, 4.606, 10466.437, 361.575, 52836.068 24/01/30,20:48:12,04,09,1, 11.9,1,1, 4.606, 10466.446, 361.581, 52836.055 24/01/30,20:48:12,05,09,1, 11.9,1,1, 4.606, 10466.445, 361.608, 52836.084 24/01/30,20:48:12,06,09,1, 11.9,1,1, 4.606, 10466.441, 361.622, 52836.082 24/01/30,20:48:12,07,09,1, 11.9,1,1, 4.606, 10466.435, 361.654, 52836.033 24/01/30,20:48:12,08,09,1, 11.9,1,1, 4.606, 10466.454, 361.634, 52835.967 24/01/30,20:48:12,09,09,1, 11.9,1,1, 4.606, 10466.448, 361.663, 52836.077 24/01/30,20:48:12,10,09,1, 11.9,1,1, 4.606, 10466.436, 361.681, 52836.023 24/01/30,20:48:12,11,09,1, 11.9,1,1, 4.606, 10466.442, 361.696, 52836.018 24/01/30,20:48:12,12,09,1, 11.9,1,1, 4.606, 10466.452, 361.722, 52836.027 24/01/30,20:48:12,13,09,1, 11.9,1,1, 4.606, 10466.437, 361.729, 52835.995 24/01/30,20:48:12,14,09,1, 11.9,1,1, 4.606, 10466.436, 361.730, 52836.013 24/01/30,20:48:12,15,09,1, 11.9,1,1, 4.606, 10466.466, 361.768, 52836.005 24/01/30,20:48:12,16,09,1, 11.9,1,1, 4.606, 10466.431, 361.769, 52835.971 24/01/30,20:48:12,17,09,1, 11.9,1,1, 4.606, 10466.426, 361.796, 52835.996 24/01/30,20:48:12,18,09,1, 11.9,1,1, 4.606, 10466.441, 361.795, 52835.992 24/01/30,20:48:12,19,09,1, 11.9,1,1, 4.606, 10466.432, 361.795, 52835.964 24/01/30,20:48:13,00,08,1, 11.8,1,1, 4.606, 10466.428, 361.795, 52835.964 24/01/30,20:48:13,01,08,1, 11.8,1,1, 4.606, 10466.435, 361.834, 52835.968 24/01/30,20:48:13,02,08,1, 11.8,1,1, 4.606, 10466.425, 361.866, 52835.956 24/01/30,20:48:13,03,08,1, 11.8,1,1, 4.606, 10466.426, 361.883, 52835.972 24/01/30,20:48:13,04,08,1, 11.8,1,1, 4.606, 10466.404, 361.888, 52835.977 24/01/30,20:48:13,05,08,1, 11.8,1,1, 4.606, 10466.402, 361.907, 52835.943 24/01/30,20:48:13,06,08,1, 11.8,1,1, 4.606, 10466.415, 361.919, 52835.953 24/01/30,20:48:13,07,08,1, 11.8,1,1, 4.606, 10466.421, 361.948, 52835.956 24/01/30,20:48:13,08,08,1, 11.8,1,1, 4.606, 10466.402, 361.935, 52835.964 24/01/30,20:48:13,09,08,1, 11.8,1,1, 4.606, 10466.408, 361.963, 52835.942 24/01/30,20:48:13,10,08,1, 11.8,1,1, 4.606, 10466.410, 361.972, 52835.957 24/01/30,20:48:13,11,08,1, 11.8,1,1, 4.606, 10466.403, 361.979, 52835.944 24/01/30,20:48:13,12,08,1, 11.8,1,1, 4.606, 10466.412, 362.009, 52835.932 24/01/30,20:48:13,13,08,1, 11.8,1,1, 4.606, 10466.396, 361.991, 52835.920 24/01/30,20:48:13,14,08,1, 11.8,1,1, 4.606, 10466.389, 362.014, 52835.921 24/01/30,20:48:13,15,08,1, 11.8,1,1, 4.606, 10466.380, 362.021, 52835.885 24/01/30,20:48:13,16,08,1, 11.8,1,1, 4.606, 10466.406, 362.044, 52835.881 24/01/30,20:48:13,17,08,1, 11.8,1,1, 4.606, 10466.398, 362.075, 52835.870 24/01/30,20:48:13,18,08,1, 11.8,1,1, 4.606, 10466.384, 362.095, 52835.881 24/01/30,20:48:13,19,08,1, 11.8,1,1, 4.606, 10466.391, 362.099, 52835.855 24/01/30,20:48:14,00,09,1, 11.9,1,1, 4.605, 10466.386, 362.099, 52835.855 24/01/30,20:48:14,01,09,1, 11.9,1,1, 4.605, 10466.388, 362.140, 52835.882 24/01/30,20:48:14,02,09,1, 11.9,1,1, 4.605, 10466.379, 362.143, 52835.809 24/01/30,20:48:14,03,09,1, 11.9,1,1, 4.605, 10466.370, 362.119, 52835.846 24/01/30,20:48:14,04,09,1, 11.9,1,1, 4.605, 10466.352, 362.151, 52835.865 24/01/30,20:48:14,05,09,1, 11.9,1,1, 4.605, 10466.353, 362.188, 52835.840 24/01/30,20:48:14,06,09,1, 11.9,1,1, 4.605, 10466.351, 362.203, 52835.848 24/01/30,20:48:14,07,09,1, 11.9,1,1, 4.605, 10466.366, 362.242, 52835.825 24/01/30,20:48:14,08,09,1, 11.9,1,1, 4.605, 10466.363, 362.229, 52835.799 24/01/30,20:48:14,09,09,1, 11.9,1,1, 4.605, 10466.358, 362.247, 52835.830 24/01/30,20:48:14,10,09,1, 11.9,1,1, 4.605, 10466.326, 362.268, 52835.804 24/01/30,20:48:14,11,09,1, 11.9,1,1, 4.605, 10466.333, 362.253, 52835.799 24/01/30,20:48:14,12,09,1, 11.9,1,1, 4.605, 10466.320, 362.299, 52835.769 24/01/30,20:48:14,13,09,1, 11.9,1,1, 4.605, 10466.334, 362.275, 52835.782 24/01/30,20:48:14,14,09,1, 11.9,1,1, 4.605, 10466.362, 362.309, 52835.800 24/01/30,20:48:14,15,09,1, 11.9,1,1, 4.605, 10466.327, 362.327, 52835.818 24/01/30,20:48:14,16,09,1, 11.9,1,1, 4.605, 10466.341, 362.311, 52835.762 24/01/30,20:48:14,17,09,1, 11.9,1,1, 4.605, 10466.335, 362.366, 52835.795 24/01/30,20:48:14,18,09,1, 11.9,1,1, 4.605, 10466.331, 362.380, 52835.791 24/01/30,20:48:14,19,09,1, 11.9,1,1, 4.605, 10466.305, 362.389, 52835.722 24/01/30,20:48:15,00,09,1, 11.9,1,1, 4.606, 10466.303, 362.389, 52835.722 24/01/30,20:48:15,01,09,1, 11.9,1,1, 4.606, 10466.329, 362.407, 52835.715 24/01/30,20:48:15,02,09,1, 11.9,1,1, 4.606, 10466.288, 362.412, 52835.737 24/01/30,20:48:15,03,09,1, 11.9,1,1, 4.606, 10466.279, 362.459, 52835.765 24/01/30,20:48:15,04,09,1, 11.9,1,1, 4.606, 10466.272, 362.470, 52835.747 24/01/30,20:48:15,05,09,1, 11.9,1,1, 4.606, 10466.256, 362.471, 52835.930 24/01/30,20:48:15,06,09,1, 11.9,1,1, 4.606, 10466.283, 362.471, 52835.758 24/01/30,20:48:15,07,09,1, 11.9,1,1, 4.606, 10466.295, 362.493, 52835.725 24/01/30,20:48:15,08,09,1, 11.9,1,1, 4.606, 10466.284, 362.523, 52835.690 24/01/30,20:48:15,09,09,1, 11.9,1,1, 4.606, 10466.268, 362.535, 52835.688 24/01/30,20:48:15,10,09,1, 11.9,1,1, 4.606, 10466.271, 362.549, 52835.729 24/01/30,20:48:15,11,09,1, 11.9,1,1, 4.606, 10466.268, 362.557, 52835.718 24/01/30,20:48:15,12,09,1, 11.9,1,1, 4.606, 10466.253, 362.561, 52835.741 24/01/30,20:48:15,13,09,1, 11.9,1,1, 4.606, 10466.254, 362.595, 52835.697 24/01/30,20:48:15,14,09,1, 11.9,1,1, 4.606, 10466.256, 362.580, 52835.694 24/01/30,20:48:15,15,09,1, 11.9,1,1, 4.606, 10466.237, 362.624, 52835.737 24/01/30,20:48:15,16,09,1, 11.9,1,1, 4.606, 10466.217, 362.601, 52835.705 24/01/30,20:48:15,17,09,1, 11.9,1,1, 4.606, 10466.207, 362.621, 52835.700 24/01/30,20:48:15,18,09,1, 11.9,1,1, 4.606, 10466.205, 362.627, 52835.676 24/01/30,20:48:15,19,09,1, 11.9,1,1, 4.606, 10466.193, 362.645, 52835.663 24/01/30,20:48:16,00,09,1, 11.9,1,1, 4.602, 10466.186, 362.645, 52835.663 24/01/30,20:48:16,01,09,1, 11.9,1,1, 4.602, 10466.161, 362.714, 52835.675 24/01/30,20:48:16,02,09,1, 11.9,1,1, 4.602, 10466.133, 362.701, 52835.633 24/01/30,20:48:16,03,09,1, 11.9,1,1, 4.602, 10466.130, 362.685, 52835.607 24/01/30,20:48:16,04,09,1, 11.9,1,1, 4.602, 10466.133, 362.692, 52835.624 24/01/30,20:48:16,05,09,1, 11.9,1,1, 4.602, 10466.135, 362.741, 52835.632 24/01/30,20:48:16,06,09,1, 11.9,1,1, 4.602, 10466.106, 362.749, 52835.627 24/01/30,20:48:16,07,09,1, 11.9,1,1, 4.602, 10466.143, 362.727, 52835.630 24/01/30,20:48:16,08,09,1, 11.9,1,1, 4.602, 10466.106, 362.761, 52835.577 24/01/30,20:48:16,09,09,1, 11.9,1,1, 4.602, 10466.091, 362.796, 52835.581 24/01/30,20:48:16,10,09,1, 11.9,1,1, 4.602, 10466.109, 362.786, 52835.624 24/01/30,20:48:16,11,09,1, 11.9,1,1, 4.602, 10466.083, 362.802, 52835.603 24/01/30,20:48:16,12,09,1, 11.9,1,1, 4.602, 10466.077, 362.812, 52835.616 24/01/30,20:48:16,13,09,1, 11.9,1,1, 4.602, 10466.034, 362.803, 52835.607 24/01/30,20:48:16,14,09,1, 11.9,1,1, 4.602, 10466.053, 362.830, 52835.607 24/01/30,20:48:16,15,09,1, 11.9,1,1, 4.602, 10466.022, 362.846, 52835.592 24/01/30,20:48:16,16,09,1, 11.9,1,1, 4.602, 10466.019, 362.848, 52835.550 24/01/30,20:48:16,17,09,1, 11.9,1,1, 4.602, 10466.012, 362.862, 52835.607 24/01/30,20:48:16,18,09,1, 11.9,1,1, 4.602, 10466.012, 362.880, 52835.561 24/01/30,20:48:16,19,09,1, 11.9,1,1, 4.602, 10465.981, 362.882, 52835.602 24/01/30,20:48:17,00,09,1, 12.0,1,1, 4.601, 10465.977, 362.882, 52835.602 24/01/30,20:48:17,01,09,1, 12.0,1,1, 4.601, 10465.950, 362.905, 52835.555 24/01/30,20:48:17,02,09,1, 12.0,1,1, 4.601, 10465.951, 362.918, 52835.565 24/01/30,20:48:17,03,09,1, 12.0,1,1, 4.601, 10465.923, 362.955, 52835.552 24/01/30,20:48:17,04,09,1, 12.0,1,1, 4.601, 10465.932, 362.952, 52835.578 24/01/30,20:48:17,05,09,1, 12.0,1,1, 4.601, 10465.906, 362.969, 52835.536 24/01/30,20:48:17,06,09,1, 12.0,1,1, 4.601, 10465.888, 362.977, 52835.543 24/01/30,20:48:17,07,09,1, 12.0,1,1, 4.601, 10465.883, 363.015, 52835.521 24/01/30,20:48:17,08,09,1, 12.0,1,1, 4.601, 10465.872, 363.000, 52835.531 24/01/30,20:48:17,09,09,1, 12.0,1,1, 4.601, 10465.884, 363.023, 52835.518 24/01/30,20:48:17,10,09,1, 12.0,1,1, 4.601, 10465.865, 363.021, 52835.509 24/01/30,20:48:17,11,09,1, 12.0,1,1, 4.601, 10465.861, 363.044, 52835.513 24/01/30,20:48:17,12,09,1, 12.0,1,1, 4.601, 10465.839, 363.065, 52835.744 24/01/30,20:48:17,13,09,1, 12.0,1,1, 4.601, 10465.792, 363.075, 52835.441 24/01/30,20:48:17,14,09,1, 12.0,1,1, 4.601, 10465.793, 363.085, 52835.523 24/01/30,20:48:17,15,09,1, 12.0,1,1, 4.601, 10465.787, 363.084, 52835.494 24/01/30,20:48:17,16,09,1, 12.0,1,1, 4.601, 10465.798, 363.086, 52835.451 24/01/30,20:48:17,17,09,1, 12.0,1,1, 4.601, 10465.785, 363.118, 52835.410 24/01/30,20:48:17,18,09,1, 12.0,1,1, 4.601, 10465.754, 363.132, 52835.428 24/01/30,20:48:17,19,09,1, 12.0,1,1, 4.601, 10465.764, 363.126, 52835.442 24/01/30,20:48:18,00,09,1, 11.9,1,1, 4.607, 10465.760, 363.126, 52835.442 24/01/30,20:48:18,01,09,1, 11.9,1,1, 4.607, 10465.713, 363.157, 52835.435 24/01/30,20:48:18,02,09,1, 11.9,1,1, 4.607, 10465.730, 363.183, 52835.430 24/01/30,20:48:18,03,09,1, 11.9,1,1, 4.607, 10465.745, 363.172, 52835.397 24/01/30,20:48:18,04,09,1, 11.9,1,1, 4.607, 10465.723, 363.191, 52835.441 24/01/30,20:48:18,05,09,1, 11.9,1,1, 4.607, 10465.712, 363.194, 52835.378 24/01/30,20:48:18,06,09,1, 11.9,1,1, 4.607, 10465.702, 363.212, 52835.428 24/01/30,20:48:18,07,09,1, 11.9,1,1, 4.607, 10465.683, 363.203, 52835.445 24/01/30,20:48:18,08,09,1, 11.9,1,1, 4.607, 10465.678, 363.253, 52835.405 24/01/30,20:48:18,09,09,1, 11.9,1,1, 4.607, 10465.701, 363.245, 52835.397 24/01/30,20:48:18,10,09,1, 11.9,1,1, 4.607, 10465.653, 363.270, 52835.342 24/01/30,20:48:18,11,09,1, 11.9,1,1, 4.607, 10465.686, 363.261, 52835.394 24/01/30,20:48:18,12,09,1, 11.9,1,1, 4.607, 10465.665, 363.306, 52835.391 24/01/30,20:48:18,13,09,1, 11.9,1,1, 4.607, 10465.652, 363.315, 52835.327 24/01/30,20:48:18,14,09,1, 11.9,1,1, 4.607, 10465.660, 363.313, 52835.355 24/01/30,20:48:18,15,09,1, 11.9,1,1, 4.607, 10465.667, 363.344, 52835.377 24/01/30,20:48:18,16,09,1, 11.9,1,1, 4.607, 10465.648, 363.344, 52835.346 24/01/30,20:48:18,17,09,1, 11.9,1,1, 4.607, 10465.659, 363.369, 52835.371 24/01/30,20:48:18,18,09,1, 11.9,1,1, 4.607, 10465.633, 363.362, 52835.353 24/01/30,20:48:18,19,09,1, 11.9,1,1, 4.607, 10465.664, 363.374, 52835.316 24/01/30,20:48:19,00,09,1, 11.9,1,1, 4.608, 10465.660, 363.374, 52835.316 24/01/30,20:48:19,01,09,1, 11.9,1,1, 4.608, 10465.648, 363.383, 52835.308 24/01/30,20:48:19,02,09,1, 11.9,1,1, 4.608, 10465.646, 363.416, 52835.296 24/01/30,20:48:19,03,09,1, 11.9,1,1, 4.608, 10465.627, 363.415, 52835.303 24/01/30,20:48:19,04,09,1, 11.9,1,1, 4.608, 10465.635, 363.423, 52835.284 24/01/30,20:48:19,05,09,1, 11.9,1,1, 4.608, 10465.648, 363.404, 52835.270 24/01/30,20:48:19,06,09,1, 11.9,1,1, 4.608, 10465.628, 363.433, 52835.296 24/01/30,20:48:19,07,09,1, 11.9,1,1, 4.608, 10465.633, 363.450, 52835.260 24/01/30,20:48:19,08,09,1, 11.9,1,1, 4.608, 10465.636, 363.475, 52835.270 24/01/30,20:48:19,09,09,1, 11.9,1,1, 4.608, 10465.623, 363.455, 52835.250 24/01/30,20:48:19,10,09,1, 11.9,1,1, 4.608, 10465.627, 363.470, 52835.210 24/01/30,20:48:19,11,09,1, 11.9,1,1, 4.608, 10465.632, 363.492, 52835.211 24/01/30,20:48:19,12,09,1, 11.9,1,1, 4.608, 10465.629, 363.501, 52835.215 24/01/30,20:48:19,13,09,1, 11.9,1,1, 4.608, 10465.635, 363.520, 52835.199 24/01/30,20:48:19,14,09,1, 11.9,1,1, 4.608, 10465.642, 363.500, 52835.176 24/01/30,20:48:19,15,09,1, 11.9,1,1, 4.608, 10465.635, 363.517, 52835.186 24/01/30,20:48:19,16,09,1, 11.9,1,1, 4.608, 10465.637, 363.544, 52835.213 24/01/30,20:48:19,17,09,1, 11.9,1,1, 4.608, 10465.661, 363.538, 52835.165 24/01/30,20:48:19,18,09,1, 11.9,1,1, 4.608, 10465.634, 363.573, 52835.195 24/01/30,20:48:19,19,09,1, 11.9,1,1, 4.608, 10465.666, 363.583, 52835.144 24/01/30,20:48:20,00,09,1, 11.9,1,1, 4.604, 10465.660, 363.583, 52835.144 24/01/30,20:48:20,01,09,1, 11.9,1,1, 4.604, 10465.634, 363.579, 52835.175 24/01/30,20:48:20,02,09,1, 11.9,1,1, 4.604, 10465.672, 363.582, 52835.127 24/01/30,20:48:20,03,09,1, 11.9,1,1, 4.604, 10465.655, 363.623, 52835.114 24/01/30,20:48:20,04,09,1, 11.9,1,1, 4.604, 10465.644, 363.610, 52835.067 24/01/30,20:48:20,05,09,1, 11.9,1,1, 4.604, 10465.675, 363.639, 52835.091 24/01/30,20:48:20,06,09,1, 11.9,1,1, 4.604, 10465.669, 363.635, 52835.131 24/01/30,20:48:20,07,09,1, 11.9,1,1, 4.604, 10465.685, 363.649, 52835.124 24/01/30,20:48:20,08,09,1, 11.9,1,1, 4.604, 10465.654, 363.683, 52835.101 24/01/30,20:48:20,09,09,1, 11.9,1,1, 4.604, 10465.669, 363.699, 52835.081 24/01/30,20:48:20,10,09,1, 11.9,1,1, 4.604, 10465.689, 363.703, 52835.073 24/01/30,20:48:20,11,09,1, 11.9,1,1, 4.604, 10465.689, 363.703, 52835.057 24/01/30,20:48:20,12,09,1, 11.9,1,1, 4.604, 10465.700, 363.716, 52835.035 24/01/30,20:48:20,13,09,1, 11.9,1,1, 4.604, 10465.711, 363.704, 52835.018 24/01/30,20:48:20,14,09,1, 11.9,1,1, 4.604, 10465.708, 363.732, 52835.011 24/01/30,20:48:20,15,09,1, 11.9,1,1, 4.604, 10465.736, 363.751, 52835.033 24/01/30,20:48:20,16,09,1, 11.9,1,1, 4.604, 10465.740, 363.768, 52834.994 24/01/30,20:48:20,17,09,1, 11.9,1,1, 4.604, 10465.748, 363.791, 52835.009 24/01/30,20:48:20,18,09,1, 11.9,1,1, 4.604, 10465.738, 363.768, 52834.973 24/01/30,20:48:20,19,09,1, 11.9,1,1, 4.604, 10465.750, 363.801, 52834.990 24/01/30,20:48:21,00,09,1, 11.9,1,1, 4.604, 10465.744, 363.801, 52834.990 24/01/30,20:48:21,01,09,1, 11.9,1,1, 4.604, 10465.777, 363.826, 52834.979 24/01/30,20:48:21,02,09,1, 11.9,1,1, 4.604, 10465.764, 363.824, 52834.961 24/01/30,20:48:21,03,09,1, 11.9,1,1, 4.604, 10465.757, 363.837, 52834.962 24/01/30,20:48:21,04,09,1, 11.9,1,1, 4.604, 10465.793, 363.848, 52834.939 24/01/30,20:48:21,05,09,1, 11.9,1,1, 4.604, 10465.779, 363.880, 52834.921 24/01/30,20:48:21,06,09,1, 11.9,1,1, 4.604, 10465.798, 363.876, 52834.951 24/01/30,20:48:21,07,09,1, 11.9,1,1, 4.604, 10465.795, 363.897, 52834.909 24/01/30,20:48:21,08,09,1, 11.9,1,1, 4.604, 10465.828, 363.912, 52834.925 24/01/30,20:48:21,09,09,1, 11.9,1,1, 4.604, 10465.799, 363.929, 52834.897 24/01/30,20:48:21,10,09,1, 11.9,1,1, 4.604, 10465.835, 363.935, 52834.894 24/01/30,20:48:21,11,09,1, 11.9,1,1, 4.604, 10465.833, 363.950, 52834.890 24/01/30,20:48:21,12,09,1, 11.9,1,1, 4.604, 10465.841, 363.948, 52834.894 24/01/30,20:48:21,13,09,1, 11.9,1,1, 4.604, 10465.860, 363.972, 52834.893 24/01/30,20:48:21,14,09,1, 11.9,1,1, 4.604, 10465.844, 364.012, 52834.857 24/01/30,20:48:21,15,09,1, 11.9,1,1, 4.604, 10465.866, 364.014, 52834.850 24/01/30,20:48:21,16,09,1, 11.9,1,1, 4.604, 10465.864, 364.014, 52834.867 24/01/30,20:48:21,17,09,1, 11.9,1,1, 4.604, 10465.881, 364.044, 52834.844 24/01/30,20:48:21,18,09,1, 11.9,1,1, 4.604, 10465.852, 364.018, 52834.806 24/01/30,20:48:21,19,09,1, 11.9,1,1, 4.604, 10465.869, 364.046, 52834.784 24/01/30,20:48:22,00,09,1, 11.9,1,1, 4.605, 10465.869, 364.046, 52834.784 24/01/30,20:48:22,01,09,1, 11.9,1,1, 4.605, 10465.886, 364.076, 52834.775 24/01/30,20:48:22,02,09,1, 11.9,1,1, 4.605, 10465.877, 364.075, 52834.799 24/01/30,20:48:22,03,09,1, 11.9,1,1, 4.605, 10465.880, 364.085, 52834.752 24/01/30,20:48:22,04,09,1, 11.9,1,1, 4.605, 10465.905, 364.112, 52834.757 24/01/30,20:48:22,05,09,1, 11.9,1,1, 4.605, 10465.907, 364.131, 52834.764 24/01/30,20:48:22,06,09,1, 11.9,1,1, 4.605, 10465.903, 364.136, 52834.735 24/01/30,20:48:22,07,09,1, 11.9,1,1, 4.605, 10465.902, 364.151, 52834.727 24/01/30,20:48:22,08,09,1, 11.9,1,1, 4.605, 10465.901, 364.176, 52834.753 24/01/30,20:48:22,09,09,1, 11.9,1,1, 4.605, 10465.923, 364.178, 52834.716 24/01/30,20:48:22,10,09,1, 11.9,1,1, 4.605, 10465.901, 364.202, 52834.708 24/01/30,20:48:22,11,09,1, 11.9,1,1, 4.605, 10465.932, 364.217, 52834.678 24/01/30,20:48:22,12,09,1, 11.9,1,1, 4.605, 10465.956, 364.218, 52834.691 24/01/30,20:48:22,13,09,1, 11.9,1,1, 4.605, 10465.945, 364.228, 52834.674 24/01/30,20:48:22,14,09,1, 11.9,1,1, 4.605, 10465.945, 364.242, 52834.683 24/01/30,20:48:22,15,09,1, 11.9,1,1, 4.605, 10465.973, 364.277, 52834.668 24/01/30,20:48:22,16,09,1, 11.9,1,1, 4.605, 10465.966, 364.274, 52834.675 24/01/30,20:48:22,17,09,1, 11.9,1,1, 4.605, 10465.986, 364.270, 52834.641 24/01/30,20:48:22,18,09,1, 11.9,1,1, 4.605, 10465.977, 364.315, 52834.635 24/01/30,20:48:22,19,09,1, 11.9,1,1, 4.605, 10466.001, 364.323, 52834.672 24/01/30,20:48:23,00,09,1, 12.0,1,1, 4.601, 10465.994, 364.323, 52834.672 24/01/30,20:48:23,01,09,1, 12.0,1,1, 4.601, 10466.011, 364.360, 52834.604 24/01/30,20:48:23,02,09,1, 12.0,1,1, 4.601, 10466.003, 364.350, 52834.607 24/01/30,20:48:23,03,09,1, 12.0,1,1, 4.601, 10466.015, 364.376, 52834.578 24/01/30,20:48:23,04,09,1, 12.0,1,1, 4.601, 10466.038, 364.396, 52834.565 24/01/30,20:48:23,05,09,1, 12.0,1,1, 4.601, 10466.039, 364.407, 52834.586 24/01/30,20:48:23,06,09,1, 12.0,1,1, 4.601, 10466.036, 364.441, 52834.582 24/01/30,20:48:23,07,09,1, 12.0,1,1, 4.601, 10466.065, 364.448, 52834.594 24/01/30,20:48:23,08,09,1, 12.0,1,1, 4.601, 10466.062, 364.462, 52834.584 24/01/30,20:48:23,09,09,1, 12.0,1,1, 4.601, 10466.067, 364.462, 52834.564 24/01/30,20:48:23,10,09,1, 12.0,1,1, 4.601, 10466.090, 364.491, 52834.542 24/01/30,20:48:23,11,09,1, 12.0,1,1, 4.601, 10466.075, 364.500, 52834.525 24/01/30,20:48:23,12,09,1, 12.0,1,1, 4.601, 10466.099, 364.523, 52834.536 24/01/30,20:48:23,13,09,1, 12.0,1,1, 4.601, 10466.120, 364.515, 52834.549 24/01/30,20:48:23,14,09,1, 12.0,1,1, 4.601, 10466.110, 364.540, 52834.610 24/01/30,20:48:23,15,09,1, 12.0,1,1, 4.601, 10466.148, 364.562, 52834.453 24/01/30,20:48:23,16,09,1, 12.0,1,1, 4.601, 10466.170, 364.545, 52834.446 24/01/30,20:48:23,17,09,1, 12.0,1,1, 4.601, 10466.145, 364.577, 52834.445 24/01/30,20:48:23,18,09,1, 12.0,1,1, 4.601, 10466.166, 364.584, 52834.476 24/01/30,20:48:23,19,09,1, 12.0,1,1, 4.601, 10466.161, 364.629, 52834.446 24/01/30,20:48:24,00,09,1, 11.9,1,1, 4.602, 10466.152, 364.629, 52834.446 24/01/30,20:48:24,01,09,1, 11.9,1,1, 4.602, 10466.184, 364.626, 52834.472 24/01/30,20:48:24,02,09,1, 11.9,1,1, 4.602, 10466.203, 364.672, 52834.444 24/01/30,20:48:24,03,09,1, 11.9,1,1, 4.602, 10466.204, 364.689, 52834.432 24/01/30,20:48:24,04,09,1, 11.9,1,1, 4.602, 10466.225, 364.688, 52834.475 24/01/30,20:48:24,05,09,1, 11.9,1,1, 4.602, 10466.216, 364.734, 52834.381 24/01/30,20:48:24,06,09,1, 11.9,1,1, 4.602, 10466.257, 364.721, 52834.423 24/01/30,20:48:24,07,09,1, 11.9,1,1, 4.602, 10466.238, 364.726, 52834.374 24/01/30,20:48:24,08,09,1, 11.9,1,1, 4.602, 10466.267, 364.736, 52834.500 24/01/30,20:48:24,09,09,1, 11.9,1,1, 4.602, 10466.234, 364.799, 52834.351 24/01/30,20:48:24,10,09,1, 11.9,1,1, 4.602, 10466.222, 364.772, 52834.389 24/01/30,20:48:24,11,09,1, 11.9,1,1, 4.602, 10466.266, 364.795, 52834.379 24/01/30,20:48:24,12,09,1, 11.9,1,1, 4.602, 10466.298, 364.835, 52834.335 24/01/30,20:48:24,13,09,1, 11.9,1,1, 4.602, 10466.273, 364.813, 52834.352 24/01/30,20:48:24,14,09,1, 11.9,1,1, 4.602, 10466.304, 364.834, 52834.299 24/01/30,20:48:24,15,09,1, 11.9,1,1, 4.602, 10466.345, 364.862, 52834.304 24/01/30,20:48:24,16,09,1, 11.9,1,1, 4.602, 10466.324, 364.859, 52834.288 24/01/30,20:48:24,17,09,1, 11.9,1,1, 4.602, 10466.350, 364.876, 52834.264 24/01/30,20:48:24,18,09,1, 11.9,1,1, 4.602, 10466.351, 364.868, 52834.263 24/01/30,20:48:24,19,09,1, 11.9,1,1, 4.602, 10466.379, 364.880, 52834.265 24/01/30,20:48:25,00,09,1, 11.8,1,1, 4.607, 10466.378, 364.880, 52834.265 24/01/30,20:48:25,01,09,1, 11.8,1,1, 4.607, 10466.389, 364.921, 52834.260 24/01/30,20:48:25,02,09,1, 11.8,1,1, 4.607, 10466.406, 364.933, 52834.239 24/01/30,20:48:25,03,09,1, 11.8,1,1, 4.607, 10466.398, 364.959, 52834.254 24/01/30,20:48:25,04,09,1, 11.8,1,1, 4.607, 10466.403, 364.970, 52834.238 24/01/30,20:48:25,05,09,1, 11.8,1,1, 4.607, 10466.425, 364.965, 52834.185 24/01/30,20:48:25,06,09,1, 11.8,1,1, 4.607, 10466.414, 364.983, 52834.198 24/01/30,20:48:25,07,09,1, 11.8,1,1, 4.607, 10466.457, 365.009, 52834.202 24/01/30,20:48:25,08,09,1, 11.8,1,1, 4.607, 10466.450, 365.043, 52834.196 24/01/30,20:48:25,09,09,1, 11.8,1,1, 4.607, 10466.466, 365.033, 52834.188 24/01/30,20:48:25,10,09,1, 11.8,1,1, 4.607, 10466.479, 365.044, 52834.129 24/01/30,20:48:25,11,09,1, 11.8,1,1, 4.607, 10466.508, 365.090, 52834.148 24/01/30,20:48:25,12,09,1, 11.8,1,1, 4.607, 10466.507, 365.080, 52834.116 24/01/30,20:48:25,13,09,1, 11.8,1,1, 4.607, 10466.510, 365.091, 52834.124 24/01/30,20:48:25,14,09,1, 11.8,1,1, 4.607, 10466.524, 365.091, 52834.140 24/01/30,20:48:25,15,09,1, 11.8,1,1, 4.607, 10466.538, 365.123, 52834.130 24/01/30,20:48:25,16,09,1, 11.8,1,1, 4.607, 10466.549, 365.123, 52834.089 24/01/30,20:48:25,17,09,1, 11.8,1,1, 4.607, 10466.541, 365.128, 52834.066 24/01/30,20:48:25,18,09,1, 11.8,1,1, 4.607, 10466.575, 365.148, 52834.045 24/01/30,20:48:25,19,09,1, 11.8,1,1, 4.607, 10466.590, 365.168, 52834.046 24/01/30,20:48:26,00,09,1, 11.9,1,1, 4.603, 10466.586, 365.168, 52834.046 24/01/30,20:48:26,01,09,1, 11.9,1,1, 4.603, 10466.577, 365.185, 52834.023 24/01/30,20:48:26,02,09,1, 11.9,1,1, 4.603, 10466.601, 365.213, 52834.063 24/01/30,20:48:26,03,09,1, 11.9,1,1, 4.603, 10466.621, 365.197, 52834.010 24/01/30,20:48:26,04,09,1, 11.9,1,1, 4.603, 10466.622, 365.204, 52834.005 24/01/30,20:48:26,05,09,1, 11.9,1,1, 4.603, 10466.647, 365.215, 52834.023 24/01/30,20:48:26,06,09,1, 11.9,1,1, 4.603, 10466.631, 365.241, 52833.997 24/01/30,20:48:26,07,09,1, 11.9,1,1, 4.603, 10466.643, 365.234, 52833.998 24/01/30,20:48:26,08,09,1, 11.9,1,1, 4.603, 10466.669, 365.231, 52833.961 24/01/30,20:48:26,09,09,1, 11.9,1,1, 4.603, 10466.671, 365.269, 52834.015 24/01/30,20:48:26,10,09,1, 11.9,1,1, 4.603, 10466.668, 365.263, 52833.942 24/01/30,20:48:26,11,09,1, 11.9,1,1, 4.603, 10466.688, 365.321, 52833.986 24/01/30,20:48:26,12,09,1, 11.9,1,1, 4.603, 10466.724, 365.262, 52833.908 24/01/30,20:48:26,13,09,1, 11.9,1,1, 4.603, 10466.713, 365.259, 52833.883 24/01/30,20:48:26,14,09,1, 11.9,1,1, 4.603, 10466.734, 365.300, 52833.925 24/01/30,20:48:26,15,09,1, 11.9,1,1, 4.603, 10466.740, 365.302, 52833.916 24/01/30,20:48:26,16,09,1, 11.9,1,1, 4.603, 10466.754, 365.305, 52833.898 24/01/30,20:48:26,17,09,1, 11.9,1,1, 4.603, 10466.767, 365.296, 52833.859 24/01/30,20:48:26,18,09,1, 11.9,1,1, 4.603, 10466.787, 365.328, 52833.883 24/01/30,20:48:26,19,09,1, 11.9,1,1, 4.603, 10466.779, 365.343, 52833.859 24/01/30,20:48:27,00,09,1, 11.9,1,1, 4.604, 10466.778, 365.343, 52833.859 24/01/30,20:48:27,01,09,1, 11.9,1,1, 4.604, 10466.801, 365.373, 52833.907 24/01/30,20:48:27,02,09,1, 11.9,1,1, 4.604, 10466.844, 365.367, 52833.832 24/01/30,20:48:27,03,09,1, 11.9,1,1, 4.604, 10466.852, 365.378, 52833.826 24/01/30,20:48:27,04,09,1, 11.9,1,1, 4.604, 10466.895, 365.400, 52833.835 24/01/30,20:48:27,05,09,1, 11.9,1,1, 4.604, 10466.861, 365.422, 52833.794 24/01/30,20:48:27,06,09,1, 11.9,1,1, 4.604, 10466.879, 365.417, 52833.792 24/01/30,20:48:27,07,09,1, 11.9,1,1, 4.604, 10466.897, 365.442, 52833.783 24/01/30,20:48:27,08,09,1, 11.9,1,1, 4.604, 10466.900, 365.438, 52833.818 24/01/30,20:48:27,09,09,1, 11.9,1,1, 4.604, 10466.893, 365.453, 52833.773 24/01/30,20:48:27,10,09,1, 11.9,1,1, 4.604, 10466.908, 365.443, 52833.759 24/01/30,20:48:27,11,09,1, 11.9,1,1, 4.604, 10466.907, 365.478, 52833.735 24/01/30,20:48:27,12,09,1, 11.9,1,1, 4.604, 10466.934, 365.463, 52833.736 24/01/30,20:48:27,13,09,1, 11.9,1,1, 4.604, 10466.966, 365.471, 52833.708 24/01/30,20:48:27,14,09,1, 11.9,1,1, 4.604, 10466.944, 365.503, 52833.750 24/01/30,20:48:27,15,09,1, 11.9,1,1, 4.604, 10466.963, 365.481, 52833.685 24/01/30,20:48:27,16,09,1, 11.9,1,1, 4.604, 10467.010, 365.528, 52833.709 24/01/30,20:48:27,17,09,1, 11.9,1,1, 4.604, 10467.041, 365.516, 52833.655 24/01/30,20:48:27,18,09,1, 11.9,1,1, 4.604, 10466.994, 365.545, 52833.686 24/01/30,20:48:27,19,09,1, 11.9,1,1, 4.604, 10467.023, 365.539, 52833.669 24/01/30,20:48:28,00,09,1, 11.9,1,1, 4.604, 10467.020, 365.539, 52833.669 24/01/30,20:48:28,01,09,1, 11.9,1,1, 4.604, 10467.055, 365.564, 52833.625 24/01/30,20:48:28,02,09,1, 11.9,1,1, 4.604, 10467.063, 365.564, 52833.530 24/01/30,20:48:28,03,09,1, 11.9,1,1, 4.604, 10467.063, 365.606, 52833.601 24/01/30,20:48:28,04,09,1, 11.9,1,1, 4.604, 10467.075, 365.586, 52833.658 24/01/30,20:48:28,05,09,1, 11.9,1,1, 4.604, 10467.134, 365.632, 52833.660 24/01/30,20:48:28,06,09,1, 11.9,1,1, 4.604, 10467.065, 365.598, 52833.429 24/01/30,20:48:28,07,09,1, 11.9,1,1, 4.604, 10467.144, 365.630, 52833.602 24/01/30,20:48:28,08,09,1, 11.9,1,1, 4.604, 10467.153, 365.642, 52833.532 24/01/30,20:48:28,09,09,1, 11.9,1,1, 4.604, 10467.165, 365.647, 52833.555 24/01/30,20:48:28,10,09,1, 11.9,1,1, 4.604, 10467.161, 365.646, 52833.565 24/01/30,20:48:28,11,09,1, 11.9,1,1, 4.604, 10467.191, 365.673, 52833.554 24/01/30,20:48:28,12,09,1, 11.9,1,1, 4.604, 10467.189, 365.653, 52833.516 24/01/30,20:48:28,13,09,1, 11.9,1,1, 4.604, 10467.205, 365.670, 52833.494 24/01/30,20:48:28,14,09,1, 11.9,1,1, 4.604, 10467.220, 365.719, 52833.530 24/01/30,20:48:28,15,09,1, 11.9,1,1, 4.604, 10467.250, 365.747, 52833.539 24/01/30,20:48:28,16,09,1, 11.9,1,1, 4.604, 10467.244, 365.708, 52833.466 24/01/30,20:48:28,17,09,1, 11.9,1,1, 4.604, 10467.261, 365.733, 52833.489 24/01/30,20:48:28,18,09,1, 11.9,1,1, 4.604, 10467.253, 365.732, 52833.399 24/01/30,20:48:28,19,09,1, 11.9,1,1, 4.604, 10467.301, 365.739, 52833.389 24/01/30,20:48:29,00,09,1, 11.9,1,1, 4.602, 10467.296, 365.739, 52833.389 24/01/30,20:48:29,01,09,1, 11.9,1,1, 4.602, 10467.328, 365.793, 52833.398 24/01/30,20:48:29,02,09,1, 11.9,1,1, 4.602, 10467.343, 365.796, 52833.430 24/01/30,20:48:29,03,09,1, 11.9,1,1, 4.602, 10467.352, 365.823, 52833.425 24/01/30,20:48:29,04,09,1, 11.9,1,1, 4.602, 10467.351, 365.830, 52833.360 24/01/30,20:48:29,05,09,1, 11.9,1,1, 4.602, 10467.338, 365.829, 52833.377 24/01/30,20:48:29,06,09,1, 11.9,1,1, 4.602, 10467.388, 365.849, 52833.339 24/01/30,20:48:29,07,09,1, 11.9,1,1, 4.602, 10467.407, 365.863, 52833.372 24/01/30,20:48:29,08,09,1, 11.9,1,1, 4.602, 10467.412, 365.872, 52833.329 24/01/30,20:48:29,09,09,1, 11.9,1,1, 4.602, 10467.439, 365.880, 52833.349 24/01/30,20:48:29,10,09,1, 11.9,1,1, 4.602, 10467.429, 365.897, 52833.327 24/01/30,20:48:29,11,09,1, 11.9,1,1, 4.602, 10467.435, 365.895, 52833.312 24/01/30,20:48:29,12,09,1, 11.9,1,1, 4.602, 10467.474, 365.920, 52833.303 24/01/30,20:48:29,13,09,1, 11.9,1,1, 4.602, 10467.516, 365.933, 52833.322 24/01/30,20:48:29,14,09,1, 11.9,1,1, 4.602, 10467.501, 365.969, 52833.259 24/01/30,20:48:29,15,09,1, 11.9,1,1, 4.602, 10467.507, 365.939, 52833.252 24/01/30,20:48:29,16,09,1, 11.9,1,1, 4.602, 10467.533, 365.971, 52833.258 24/01/30,20:48:29,17,09,1, 11.9,1,1, 4.602, 10467.537, 365.955, 52833.253 24/01/30,20:48:29,18,09,1, 11.9,1,1, 4.602, 10467.579, 365.997, 52833.246 24/01/30,20:48:29,19,09,1, 11.9,1,1, 4.602, 10467.575, 365.987, 52833.212 24/01/30,20:48:30,00,09,1, 11.9,1,1, 4.601, 10467.571, 365.987, 52833.212 24/01/30,20:48:30,01,09,1, 11.9,1,1, 4.601, 10467.585, 366.037, 52833.197 24/01/30,20:48:30,02,09,1, 11.9,1,1, 4.601, 10467.598, 366.044, 52833.158 24/01/30,20:48:30,03,09,1, 11.9,1,1, 4.601, 10467.620, 366.047, 52833.154 24/01/30,20:48:30,04,09,1, 11.9,1,1, 4.601, 10467.635, 366.056, 52833.140 24/01/30,20:48:30,05,09,1, 11.9,1,1, 4.601, 10467.666, 366.054, 52833.125 24/01/30,20:48:30,06,09,1, 11.9,1,1, 4.601, 10467.672, 366.100, 52833.149 24/01/30,20:48:30,07,09,1, 11.9,1,1, 4.601, 10467.679, 366.099, 52833.150 24/01/30,20:48:30,08,09,1, 11.9,1,1, 4.601, 10467.672, 366.101, 52833.130 24/01/30,20:48:30,09,09,1, 11.9,1,1, 4.601, 10467.698, 366.110, 52833.107 24/01/30,20:48:30,10,09,1, 11.9,1,1, 4.601, 10467.699, 366.141, 52833.053 24/01/30,20:48:30,11,09,1, 11.9,1,1, 4.601, 10467.727, 366.136, 52833.059 24/01/30,20:48:30,12,09,1, 11.9,1,1, 4.601, 10467.741, 366.152, 52833.060 24/01/30,20:48:30,13,09,1, 11.9,1,1, 4.601, 10467.770, 366.176, 52833.057 24/01/30,20:48:30,14,09,1, 11.9,1,1, 4.601, 10467.782, 366.185, 52833.055 24/01/30,20:48:30,15,09,1, 11.9,1,1, 4.601, 10467.795, 366.191, 52833.027 24/01/30,20:48:30,16,09,1, 11.9,1,1, 4.601, 10467.797, 366.206, 52833.018 24/01/30,20:48:30,17,09,1, 11.9,1,1, 4.601, 10467.813, 366.189, 52832.957 24/01/30,20:48:30,18,09,1, 11.9,1,1, 4.601, 10467.853, 366.218, 52832.958 24/01/30,20:48:30,19,09,1, 11.9,1,1, 4.601, 10467.843, 366.217, 52832.946 24/01/30,20:48:31,00,09,1, 11.9,1,1, 4.603, 10467.838, 366.217, 52832.946 24/01/30,20:48:31,01,09,1, 11.9,1,1, 4.603, 10467.864, 366.259, 52832.955 24/01/30,20:48:31,02,09,1, 11.9,1,1, 4.603, 10467.899, 366.263, 52832.967 24/01/30,20:48:31,03,09,1, 11.9,1,1, 4.603, 10467.906, 366.283, 52832.958 24/01/30,20:48:31,04,09,1, 11.9,1,1, 4.603, 10467.924, 366.310, 52832.899 24/01/30,20:48:31,05,09,1, 11.9,1,1, 4.603, 10467.933, 366.319, 52832.939 24/01/30,20:48:31,06,09,1, 11.9,1,1, 4.603, 10467.971, 366.310, 52832.902 24/01/30,20:48:31,07,09,1, 11.9,1,1, 4.603, 10467.966, 366.338, 52832.919 24/01/30,20:48:31,08,09,1, 11.9,1,1, 4.603, 10467.962, 366.322, 52832.869 24/01/30,20:48:31,09,09,1, 11.9,1,1, 4.603, 10467.982, 366.361, 52832.902 24/01/30,20:48:31,10,09,1, 11.9,1,1, 4.603, 10468.014, 366.366, 52832.864 24/01/30,20:48:31,11,09,1, 11.9,1,1, 4.603, 10467.987, 366.370, 52832.879 24/01/30,20:48:31,12,09,1, 11.9,1,1, 4.603, 10468.037, 366.393, 52832.857 24/01/30,20:48:31,13,09,1, 11.9,1,1, 4.603, 10468.048, 366.378, 52832.831 24/01/30,20:48:31,14,09,1, 11.9,1,1, 4.603, 10468.036, 366.400, 52832.821 24/01/30,20:48:31,15,09,1, 11.9,1,1, 4.603, 10468.053, 366.416, 52832.785 24/01/30,20:48:31,16,09,1, 11.9,1,1, 4.603, 10468.056, 366.398, 52832.762 24/01/30,20:48:31,17,09,1, 11.9,1,1, 4.603, 10468.086, 366.435, 52832.799 24/01/30,20:48:31,18,09,1, 11.9,1,1, 4.603, 10468.083, 366.439, 52832.759 24/01/30,20:48:31,19,09,1, 11.9,1,1, 4.603, 10468.116, 366.457, 52832.762 24/01/30,20:48:32,00,08,1, 11.8,1,1, 4.603, 10468.113, 366.457, 52832.762 24/01/30,20:48:32,01,08,1, 11.8,1,1, 4.603, 10468.118, 366.483, 52832.707 24/01/30,20:48:32,02,08,1, 11.8,1,1, 4.603, 10468.149, 366.502, 52832.751 24/01/30,20:48:32,03,08,1, 11.8,1,1, 4.603, 10468.143, 366.475, 52832.717 24/01/30,20:48:32,04,08,1, 11.8,1,1, 4.603, 10468.146, 366.502, 52832.693 24/01/30,20:48:32,05,08,1, 11.8,1,1, 4.603, 10468.181, 366.524, 52832.673 24/01/30,20:48:32,06,08,1, 11.8,1,1, 4.603, 10468.178, 366.525, 52832.659 24/01/30,20:48:32,07,08,1, 11.8,1,1, 4.603, 10468.158, 366.517, 52832.645 24/01/30,20:48:32,08,08,1, 11.8,1,1, 4.603, 10468.210, 366.549, 52832.656 24/01/30,20:48:32,09,08,1, 11.8,1,1, 4.603, 10468.208, 366.534, 52832.616 24/01/30,20:48:32,10,08,1, 11.8,1,1, 4.603, 10468.214, 366.561, 52832.625 24/01/30,20:48:32,11,08,1, 11.8,1,1, 4.603, 10468.212, 366.553, 52832.616 24/01/30,20:48:32,12,08,1, 11.8,1,1, 4.603, 10468.217, 366.560, 52832.587 24/01/30,20:48:32,13,08,1, 11.8,1,1, 4.603, 10468.232, 366.593, 52832.612 24/01/30,20:48:32,14,08,1, 11.8,1,1, 4.603, 10468.242, 366.576, 52832.555 24/01/30,20:48:32,15,08,1, 11.8,1,1, 4.603, 10468.263, 366.600, 52832.552 24/01/30,20:48:32,16,08,1, 11.8,1,1, 4.603, 10468.276, 366.606, 52832.553 24/01/30,20:48:32,17,08,1, 11.8,1,1, 4.603, 10468.294, 366.631, 52832.534 24/01/30,20:48:32,18,08,1, 11.8,1,1, 4.603, 10468.305, 366.639, 52832.512 24/01/30,20:48:32,19,08,1, 11.8,1,1, 4.603, 10468.263, 366.633, 52832.488 24/01/30,20:48:33,00,09,1, 11.9,1,1, 4.606, 10468.255, 366.633, 52832.488 24/01/30,20:48:33,01,09,1, 11.9,1,1, 4.606, 10468.316, 366.616, 52832.472 24/01/30,20:48:33,02,09,1, 11.9,1,1, 4.606, 10468.296, 366.649, 52832.461 24/01/30,20:48:33,03,09,1, 11.9,1,1, 4.606, 10468.323, 366.662, 52832.430 24/01/30,20:48:33,04,09,1, 11.9,1,1, 4.606, 10468.355, 366.703, 52832.488 24/01/30,20:48:33,05,09,1, 11.9,1,1, 4.606, 10468.329, 366.688, 52832.426 24/01/30,20:48:33,06,09,1, 11.9,1,1, 4.606, 10468.364, 366.698, 52832.418 24/01/30,20:48:33,07,09,1, 11.9,1,1, 4.606, 10468.349, 366.694, 52832.429 24/01/30,20:48:33,08,09,1, 11.9,1,1, 4.606, 10468.341, 366.700, 52832.365 24/01/30,20:48:33,09,09,1, 11.9,1,1, 4.606, 10468.385, 366.712, 52832.254 24/01/30,20:48:33,10,09,1, 11.9,1,1, 4.606, 10468.361, 366.744, 52832.428 24/01/30,20:48:33,11,09,1, 11.9,1,1, 4.606, 10468.382, 366.734, 52832.416 24/01/30,20:48:33,12,09,1, 11.9,1,1, 4.606, 10468.371, 366.716, 52832.346 24/01/30,20:48:33,13,09,1, 11.9,1,1, 4.606, 10468.423, 366.729, 52832.424 24/01/30,20:48:33,14,09,1, 11.9,1,1, 4.606, 10468.398, 366.755, 52832.336 24/01/30,20:48:33,15,09,1, 11.9,1,1, 4.606, 10468.416, 366.749, 52832.340 24/01/30,20:48:33,16,09,1, 11.9,1,1, 4.606, 10468.425, 366.758, 52832.317 24/01/30,20:48:33,17,09,1, 11.9,1,1, 4.606, 10468.438, 366.759, 52832.286 24/01/30,20:48:33,18,09,1, 11.9,1,1, 4.606, 10468.455, 366.779, 52832.302 24/01/30,20:48:33,19,09,1, 11.9,1,1, 4.606, 10468.460, 366.787, 52832.265 24/01/30,20:48:34,00,08,1, 11.9,1,1, 4.602, 10468.456, 366.787, 52832.265 24/01/30,20:48:34,01,08,1, 11.9,1,1, 4.602, 10468.462, 366.808, 52832.204 24/01/30,20:48:34,02,08,1, 11.9,1,1, 4.602, 10468.477, 366.807, 52832.227 24/01/30,20:48:34,03,08,1, 11.9,1,1, 4.602, 10468.478, 366.828, 52832.197 24/01/30,20:48:34,04,08,1, 11.9,1,1, 4.602, 10468.490, 366.833, 52832.185 24/01/30,20:48:34,05,08,1, 11.9,1,1, 4.602, 10468.502, 366.819, 52832.158 24/01/30,20:48:34,06,08,1, 11.9,1,1, 4.602, 10468.502, 366.834, 52832.143 24/01/30,20:48:34,07,08,1, 11.9,1,1, 4.602, 10468.523, 366.846, 52832.120 24/01/30,20:48:34,08,08,1, 11.9,1,1, 4.602, 10468.525, 366.883, 52832.111 24/01/30,20:48:34,09,08,1, 11.9,1,1, 4.602, 10468.532, 366.857, 52832.134 24/01/30,20:48:34,10,08,1, 11.9,1,1, 4.602, 10468.554, 366.876, 52832.099 24/01/30,20:48:34,11,08,1, 11.9,1,1, 4.602, 10468.565, 366.895, 52832.120 24/01/30,20:48:34,12,08,1, 11.9,1,1, 4.602, 10468.575, 366.890, 52832.065 24/01/30,20:48:34,13,08,1, 11.9,1,1, 4.602, 10468.602, 366.926, 52832.195 24/01/30,20:48:34,14,08,1, 11.9,1,1, 4.602, 10468.564, 366.914, 52832.040 24/01/30,20:48:34,15,08,1, 11.9,1,1, 4.602, 10468.566, 366.944, 52832.094 24/01/30,20:48:34,16,08,1, 11.9,1,1, 4.602, 10468.603, 366.928, 52832.042 24/01/30,20:48:34,17,08,1, 11.9,1,1, 4.602, 10468.622, 366.938, 52832.050 24/01/30,20:48:34,18,08,1, 11.9,1,1, 4.602, 10468.629, 366.931, 52831.977 24/01/30,20:48:34,19,08,1, 11.9,1,1, 4.602, 10468.642, 366.929, 52831.993 24/01/30,20:48:35,00,09,1, 12.0,1,1, 4.606, 10468.639, 366.929, 52831.993 24/01/30,20:48:35,01,09,1, 12.0,1,1, 4.606, 10468.665, 366.965, 52831.964 24/01/30,20:48:35,02,09,1, 12.0,1,1, 4.606, 10468.669, 366.963, 52831.950 24/01/30,20:48:35,03,09,1, 12.0,1,1, 4.606, 10468.716, 366.979, 52831.974 24/01/30,20:48:35,04,09,1, 12.0,1,1, 4.606, 10468.678, 366.975, 52831.933 24/01/30,20:48:35,05,09,1, 12.0,1,1, 4.606, 10468.710, 367.003, 52831.917 24/01/30,20:48:35,06,09,1, 12.0,1,1, 4.606, 10468.726, 367.013, 52831.885 24/01/30,20:48:35,07,09,1, 12.0,1,1, 4.606, 10468.735, 367.010, 52831.887 24/01/30,20:48:35,08,09,1, 12.0,1,1, 4.606, 10468.724, 367.007, 52831.908 24/01/30,20:48:35,09,09,1, 12.0,1,1, 4.606, 10468.747, 367.019, 52831.898 24/01/30,20:48:35,10,09,1, 12.0,1,1, 4.606, 10468.793, 367.033, 52831.880 24/01/30,20:48:35,11,09,1, 12.0,1,1, 4.606, 10468.804, 367.022, 52831.845 24/01/30,20:48:35,12,09,1, 12.0,1,1, 4.606, 10468.807, 367.081, 52831.832 24/01/30,20:48:35,13,09,1, 12.0,1,1, 4.606, 10468.815, 367.059, 52831.831 24/01/30,20:48:35,14,09,1, 12.0,1,1, 4.606, 10468.804, 367.092, 52831.780 24/01/30,20:48:35,15,09,1, 12.0,1,1, 4.606, 10468.840, 367.091, 52831.773 24/01/30,20:48:35,16,09,1, 12.0,1,1, 4.606, 10468.862, 367.108, 52831.765 24/01/30,20:48:35,17,09,1, 12.0,1,1, 4.606, 10468.883, 367.086, 52831.756 24/01/30,20:48:35,18,09,1, 12.0,1,1, 4.606, 10468.884, 367.106, 52831.726 24/01/30,20:48:35,19,09,1, 12.0,1,1, 4.606, 10468.912, 367.121, 52831.727 24/01/30,20:48:36,00,09,1, 11.9,1,1, 4.608, 10468.906, 367.121, 52831.727 24/01/30,20:48:36,01,09,1, 11.9,1,1, 4.608, 10468.921, 367.146, 52831.715 24/01/30,20:48:36,02,09,1, 11.9,1,1, 4.608, 10468.952, 367.157, 52831.671 24/01/30,20:48:36,03,09,1, 11.9,1,1, 4.608, 10468.950, 367.189, 52831.688 24/01/30,20:48:36,04,09,1, 11.9,1,1, 4.608, 10468.969, 367.193, 52831.654 24/01/30,20:48:36,05,09,1, 11.9,1,1, 4.608, 10469.005, 367.199, 52831.678 24/01/30,20:48:36,06,09,1, 11.9,1,1, 4.608, 10468.995, 367.204, 52831.648 24/01/30,20:48:36,07,09,1, 11.9,1,1, 4.608, 10469.041, 367.193, 52831.657 24/01/30,20:48:36,08,09,1, 11.9,1,1, 4.608, 10469.037, 367.187, 52831.630 24/01/30,20:48:36,09,09,1, 11.9,1,1, 4.608, 10469.062, 367.228, 52831.631 24/01/30,20:48:36,10,09,1, 11.9,1,1, 4.608, 10469.061, 367.244, 52831.596 24/01/30,20:48:36,11,09,1, 11.9,1,1, 4.608, 10469.093, 367.256, 52831.609 24/01/30,20:48:36,12,09,1, 11.9,1,1, 4.608, 10469.105, 367.240, 52831.556 24/01/30,20:48:36,13,09,1, 11.9,1,1, 4.608, 10469.107, 367.266, 52831.555 24/01/30,20:48:36,14,09,1, 11.9,1,1, 4.608, 10469.145, 367.278, 52831.539 24/01/30,20:48:36,15,09,1, 11.9,1,1, 4.608, 10469.153, 367.260, 52831.496 24/01/30,20:48:36,16,09,1, 11.9,1,1, 4.608, 10469.171, 367.296, 52831.519 24/01/30,20:48:36,17,09,1, 11.9,1,1, 4.608, 10469.186, 367.293, 52831.521 24/01/30,20:48:36,18,09,1, 11.9,1,1, 4.608, 10469.218, 367.303, 52831.478 24/01/30,20:48:36,19,09,1, 11.9,1,1, 4.608, 10469.223, 367.310, 52831.477 24/01/30,20:48:37,00,08,1, 12.0,1,1, 4.608, 10469.215, 367.310, 52831.477 24/01/30,20:48:37,01,08,1, 12.0,1,1, 4.608, 10469.268, 367.330, 52831.447 24/01/30,20:48:37,02,08,1, 12.0,1,1, 4.608, 10469.306, 367.343, 52831.510 24/01/30,20:48:37,03,08,1, 12.0,1,1, 4.608, 10469.292, 367.372, 52831.425 24/01/30,20:48:37,04,08,1, 12.0,1,1, 4.608, 10469.313, 367.349, 52831.477 24/01/30,20:48:37,05,08,1, 12.0,1,1, 4.608, 10469.333, 367.376, 52831.413 24/01/30,20:48:37,06,08,1, 12.0,1,1, 4.608, 10469.347, 367.393, 52831.407 24/01/30,20:48:37,07,08,1, 12.0,1,1, 4.608, 10469.379, 367.382, 52831.368 24/01/30,20:48:37,08,08,1, 12.0,1,1, 4.608, 10469.377, 367.378, 52831.329 24/01/30,20:48:37,09,08,1, 12.0,1,1, 4.608, 10469.398, 367.403, 52831.327 24/01/30,20:48:37,10,08,1, 12.0,1,1, 4.608, 10469.412, 367.380, 52831.285 24/01/30,20:48:37,11,08,1, 12.0,1,1, 4.608, 10469.438, 367.415, 52831.284 24/01/30,20:48:37,12,08,1, 12.0,1,1, 4.608, 10469.447, 367.399, 52831.296 24/01/30,20:48:37,13,08,1, 12.0,1,1, 4.608, 10469.476, 367.431, 52831.249 24/01/30,20:48:37,14,08,1, 12.0,1,1, 4.608, 10469.507, 367.420, 52831.287 24/01/30,20:48:37,15,08,1, 12.0,1,1, 4.608, 10469.540, 367.441, 52831.256 24/01/30,20:48:37,16,08,1, 12.0,1,1, 4.608, 10469.556, 367.450, 52831.221 24/01/30,20:48:37,17,08,1, 12.0,1,1, 4.608, 10469.542, 367.449, 52831.219 24/01/30,20:48:37,18,08,1, 12.0,1,1, 4.608, 10469.563, 367.458, 52831.188 24/01/30,20:48:37,19,08,1, 12.0,1,1, 4.608, 10469.590, 367.446, 52831.193 24/01/30,20:48:38,00,08,1, 11.8,1,1, 4.604, 10469.582, 367.446, 52831.193 24/01/30,20:48:38,01,08,1, 11.8,1,1, 4.604, 10469.621, 367.470, 52831.148 24/01/30,20:48:38,02,08,1, 11.8,1,1, 4.604, 10469.624, 367.524, 52831.177 24/01/30,20:48:38,03,08,1, 11.8,1,1, 4.604, 10469.643, 367.494, 52831.152 24/01/30,20:48:38,04,08,1, 11.8,1,1, 4.604, 10469.675, 367.469, 52831.082 24/01/30,20:48:38,05,08,1, 11.8,1,1, 4.604, 10469.671, 367.478, 52831.089 24/01/30,20:48:38,06,08,1, 11.8,1,1, 4.604, 10469.715, 367.486, 52831.090 24/01/30,20:48:38,07,08,1, 11.8,1,1, 4.604, 10469.715, 367.497, 52831.039 24/01/30,20:48:38,08,08,1, 11.8,1,1, 4.604, 10469.731, 367.476, 52831.022 24/01/30,20:48:38,09,08,1, 11.8,1,1, 4.604, 10469.741, 367.503, 52831.053 24/01/30,20:48:38,10,08,1, 11.8,1,1, 4.604, 10469.774, 367.482, 52830.973 24/01/30,20:48:38,11,08,1, 11.8,1,1, 4.604, 10469.763, 367.466, 52831.008 24/01/30,20:48:38,12,08,1, 11.8,1,1, 4.604, 10469.790, 367.513, 52830.968 24/01/30,20:48:38,13,08,1, 11.8,1,1, 4.604, 10469.814, 367.517, 52830.947 24/01/30,20:48:38,14,08,1, 11.8,1,1, 4.604, 10469.829, 367.509, 52830.905 24/01/30,20:48:38,15,08,1, 11.8,1,1, 4.604, 10469.852, 367.529, 52830.932 24/01/30,20:48:38,16,08,1, 11.8,1,1, 4.604, 10469.879, 367.511, 52830.830 24/01/30,20:48:38,17,08,1, 11.8,1,1, 4.604, 10469.862, 367.526, 52830.872 24/01/30,20:48:38,18,08,1, 11.8,1,1, 4.604, 10469.869, 367.531, 52830.888 24/01/30,20:48:38,19,08,1, 11.8,1,1, 4.604, 10469.899, 367.524, 52830.866 24/01/30,20:48:39,00,09,1, 11.9,1,1, 4.605, 10469.891, 367.524, 52830.866 24/01/30,20:48:39,01,09,1, 11.9,1,1, 4.605, 10469.930, 367.536, 52830.829 24/01/30,20:48:39,02,09,1, 11.9,1,1, 4.605, 10469.952, 367.518, 52830.790 24/01/30,20:48:39,03,09,1, 11.9,1,1, 4.605, 10469.958, 367.572, 52830.809 24/01/30,20:48:39,04,09,1, 11.9,1,1, 4.605, 10469.983, 367.551, 52830.781 24/01/30,20:48:39,05,09,1, 11.9,1,1, 4.605, 10470.000, 367.562, 52830.765 24/01/30,20:48:39,06,09,1, 11.9,1,1, 4.605, 10470.037, 367.552, 52830.731 24/01/30,20:48:39,07,09,1, 11.9,1,1, 4.605, 10470.034, 367.562, 52830.711 24/01/30,20:48:39,08,09,1, 11.9,1,1, 4.605, 10470.032, 367.585, 52830.714 24/01/30,20:48:39,09,09,1, 11.9,1,1, 4.605, 10470.084, 367.589, 52830.682 24/01/30,20:48:39,10,09,1, 11.9,1,1, 4.605, 10470.068, 367.567, 52830.704 24/01/30,20:48:39,11,09,1, 11.9,1,1, 4.605, 10470.100, 367.564, 52830.686 24/01/30,20:48:39,12,09,1, 11.9,1,1, 4.605, 10470.124, 367.560, 52830.649 24/01/30,20:48:39,13,09,1, 11.9,1,1, 4.605, 10470.166, 367.567, 52830.578 24/01/30,20:48:39,14,09,1, 11.9,1,1, 4.605, 10470.114, 367.583, 52830.666 24/01/30,20:48:39,15,09,1, 11.9,1,1, 4.605, 10470.150, 367.586, 52830.633 24/01/30,20:48:39,16,09,1, 11.9,1,1, 4.605, 10470.178, 367.572, 52830.582 24/01/30,20:48:39,17,09,1, 11.9,1,1, 4.605, 10470.202, 367.569, 52830.574 24/01/30,20:48:39,18,09,1, 11.9,1,1, 4.605, 10470.204, 367.570, 52830.526 24/01/30,20:48:39,19,09,1, 11.9,1,1, 4.605, 10470.243, 367.582, 52830.545 24/01/30,20:48:40,00,08,1, 11.9,1,1, 4.607, 10470.241, 367.582, 52830.545 24/01/30,20:48:40,01,08,1, 11.9,1,1, 4.607, 10470.251, 367.569, 52830.507 24/01/30,20:48:40,02,08,1, 11.9,1,1, 4.607, 10470.268, 367.593, 52830.461 24/01/30,20:48:40,03,08,1, 11.9,1,1, 4.607, 10470.306, 367.564, 52830.449 24/01/30,20:48:40,04,08,1, 11.9,1,1, 4.607, 10470.293, 367.575, 52830.445 24/01/30,20:48:40,05,08,1, 11.9,1,1, 4.607, 10470.312, 367.571, 52830.374 24/01/30,20:48:40,06,08,1, 11.9,1,1, 4.607, 10470.356, 367.618, 52830.426 24/01/30,20:48:40,07,08,1, 11.9,1,1, 4.607, 10470.354, 367.586, 52830.379 24/01/30,20:48:40,08,08,1, 11.9,1,1, 4.607, 10470.378, 367.596, 52830.383 24/01/30,20:48:40,09,08,1, 11.9,1,1, 4.607, 10470.372, 367.583, 52830.356 24/01/30,20:48:40,10,08,1, 11.9,1,1, 4.607, 10470.395, 367.571, 52830.304 24/01/30,20:48:40,11,08,1, 11.9,1,1, 4.607, 10470.414, 367.589, 52830.340 24/01/30,20:48:40,12,08,1, 11.9,1,1, 4.607, 10470.445, 367.593, 52830.311 24/01/30,20:48:40,13,08,1, 11.9,1,1, 4.607, 10470.447, 367.602, 52830.298 24/01/30,20:48:40,14,08,1, 11.9,1,1, 4.607, 10470.477, 367.621, 52830.289 24/01/30,20:48:40,15,08,1, 11.9,1,1, 4.607, 10470.477, 367.606, 52830.280 24/01/30,20:48:40,16,08,1, 11.9,1,1, 4.607, 10470.493, 367.633, 52830.203 24/01/30,20:48:40,17,08,1, 11.9,1,1, 4.607, 10470.545, 367.600, 52830.220 24/01/30,20:48:40,18,08,1, 11.9,1,1, 4.607, 10470.538, 367.607, 52830.207 24/01/30,20:48:40,19,08,1, 11.9,1,1, 4.607, 10470.553, 367.593, 52830.192 24/01/30,20:48:41,00,08,1, 11.9,1,1, 4.604, 10470.550, 367.593, 52830.192 24/01/30,20:48:41,01,08,1, 11.9,1,1, 4.604, 10470.558, 367.611, 52830.154 24/01/30,20:48:41,02,08,1, 11.9,1,1, 4.604, 10470.574, 367.646, 52830.159 24/01/30,20:48:41,03,08,1, 11.9,1,1, 4.604, 10470.605, 367.592, 52830.105 24/01/30,20:48:41,04,08,1, 11.9,1,1, 4.604, 10470.616, 367.623, 52830.084 24/01/30,20:48:41,05,08,1, 11.9,1,1, 4.604, 10470.627, 367.648, 52830.065 24/01/30,20:48:41,06,08,1, 11.9,1,1, 4.604, 10470.626, 367.650, 52830.079 24/01/30,20:48:41,07,08,1, 11.9,1,1, 4.604, 10470.657, 367.661, 52830.033 24/01/30,20:48:41,08,08,1, 11.9,1,1, 4.604, 10470.680, 367.646, 52830.032 24/01/30,20:48:41,09,08,1, 11.9,1,1, 4.604, 10470.697, 367.660, 52830.002 24/01/30,20:48:41,10,08,1, 11.9,1,1, 4.604, 10470.701, 367.650, 52830.035 24/01/30,20:48:41,11,08,1, 11.9,1,1, 4.604, 10470.726, 367.673, 52829.974 24/01/30,20:48:41,12,08,1, 11.9,1,1, 4.604, 10470.732, 367.670, 52829.982 24/01/30,20:48:41,13,08,1, 11.9,1,1, 4.604, 10470.754, 367.671, 52829.933 24/01/30,20:48:41,14,08,1, 11.9,1,1, 4.604, 10470.762, 367.676, 52829.934 24/01/30,20:48:41,15,08,1, 11.9,1,1, 4.604, 10470.756, 367.692, 52829.936 24/01/30,20:48:41,16,08,1, 11.9,1,1, 4.604, 10470.774, 367.685, 52829.899 24/01/30,20:48:41,17,08,1, 11.9,1,1, 4.604, 10470.810, 367.681, 52829.890 24/01/30,20:48:41,18,08,1, 11.9,1,1, 4.604, 10470.813, 367.683, 52829.876 24/01/30,20:48:41,19,08,1, 11.9,1,1, 4.604, 10470.848, 367.696, 52829.872 24/01/30,20:48:42,00,08,1, 11.9,1,1, 4.599, 10470.842, 367.696, 52829.872 24/01/30,20:48:42,01,08,1, 11.9,1,1, 4.599, 10470.857, 367.709, 52829.811 24/01/30,20:48:42,02,08,1, 11.9,1,1, 4.599, 10470.879, 367.705, 52829.805 24/01/30,20:48:42,03,08,1, 11.9,1,1, 4.599, 10470.898, 367.736, 52829.804 24/01/30,20:48:42,04,08,1, 11.9,1,1, 4.599, 10470.909, 367.725, 52829.803 24/01/30,20:48:42,05,08,1, 11.9,1,1, 4.599, 10470.893, 367.735, 52829.757 24/01/30,20:48:42,06,08,1, 11.9,1,1, 4.599, 10470.893, 367.751, 52829.764 24/01/30,20:48:42,07,08,1, 11.9,1,1, 4.599, 10470.943, 367.734, 52829.779 24/01/30,20:48:42,08,08,1, 11.9,1,1, 4.599, 10470.976, 367.757, 52829.754 24/01/30,20:48:42,09,08,1, 11.9,1,1, 4.599, 10470.969, 367.767, 52829.725 24/01/30,20:48:42,10,08,1, 11.9,1,1, 4.599, 10470.952, 367.766, 52829.712 24/01/30,20:48:42,11,08,1, 11.9,1,1, 4.599, 10470.998, 367.773, 52829.715 24/01/30,20:48:42,12,08,1, 11.9,1,1, 4.599, 10471.010, 367.755, 52829.671 24/01/30,20:48:42,13,08,1, 11.9,1,1, 4.599, 10471.005, 367.779, 52829.656 24/01/30,20:48:42,14,08,1, 11.9,1,1, 4.599, 10471.040, 367.804, 52829.657 24/01/30,20:48:42,15,08,1, 11.9,1,1, 4.599, 10471.040, 367.817, 52829.611 24/01/30,20:48:42,16,08,1, 11.9,1,1, 4.599, 10471.060, 367.801, 52829.589 24/01/30,20:48:42,17,08,1, 11.9,1,1, 4.599, 10471.050, 367.786, 52829.596 24/01/30,20:48:42,18,08,1, 11.9,1,1, 4.599, 10471.080, 367.816, 52829.581 24/01/30,20:48:42,19,08,1, 11.9,1,1, 4.599, 10471.104, 367.833, 52829.601 24/01/30,20:48:43,00,07,1, 11.9,1,1, 4.605, 10471.101, 367.833, 52829.601 24/01/30,20:48:43,01,07,1, 11.9,1,1, 4.605, 10471.119, 367.813, 52829.531 24/01/30,20:48:43,02,07,1, 11.9,1,1, 4.605, 10471.131, 367.870, 52829.489 24/01/30,20:48:43,03,07,1, 11.9,1,1, 4.605, 10471.141, 367.842, 52829.492 24/01/30,20:48:43,04,07,1, 11.9,1,1, 4.605, 10471.153, 367.857, 52829.437 24/01/30,20:48:43,05,07,1, 11.9,1,1, 4.605, 10471.156, 367.839, 52829.463 24/01/30,20:48:43,06,07,1, 11.9,1,1, 4.605, 10471.188, 367.870, 52829.464 24/01/30,20:48:43,07,07,1, 11.9,1,1, 4.605, 10471.212, 367.887, 52829.448 24/01/30,20:48:43,08,07,1, 11.9,1,1, 4.605, 10471.201, 367.881, 52829.414 24/01/30,20:48:43,09,07,1, 11.9,1,1, 4.605, 10471.262, 367.887, 52829.420 24/01/30,20:48:43,10,07,1, 11.9,1,1, 4.605, 10471.251, 367.860, 52829.389 24/01/30,20:48:43,11,07,1, 11.9,1,1, 4.605, 10471.243, 367.868, 52829.343 24/01/30,20:48:43,12,07,1, 11.9,1,1, 4.605, 10471.275, 367.893, 52829.343 24/01/30,20:48:43,13,07,1, 11.9,1,1, 4.605, 10471.282, 367.884, 52829.357 24/01/30,20:48:43,14,07,1, 11.9,1,1, 4.605, 10471.271, 367.915, 52829.349 24/01/30,20:48:43,15,07,1, 11.9,1,1, 4.605, 10471.330, 367.903, 52829.285 24/01/30,20:48:43,16,07,1, 11.9,1,1, 4.605, 10471.314, 367.926, 52829.332 24/01/30,20:48:43,17,07,1, 11.9,1,1, 4.605, 10471.327, 367.904, 52829.277 24/01/30,20:48:43,18,07,1, 11.9,1,1, 4.605, 10471.353, 367.930, 52829.269 24/01/30,20:48:43,19,07,1, 11.9,1,1, 4.605, 10471.367, 367.950, 52829.237 24/01/30,20:48:44,00,07,1, 11.8,1,1, 4.604, 10471.359, 367.950, 52829.237 24/01/30,20:48:44,01,07,1, 11.8,1,1, 4.604, 10471.397, 367.950, 52829.212 24/01/30,20:48:44,02,07,1, 11.8,1,1, 4.604, 10471.393, 367.936, 52829.183 24/01/30,20:48:44,03,07,1, 11.8,1,1, 4.604, 10471.416, 367.999, 52829.224 24/01/30,20:48:44,04,07,1, 11.8,1,1, 4.604, 10471.432, 367.951, 52829.215 24/01/30,20:48:44,05,07,1, 11.8,1,1, 4.604, 10471.464, 367.934, 52829.159 24/01/30,20:48:44,06,07,1, 11.8,1,1, 4.604, 10471.488, 367.965, 52829.172 24/01/30,20:48:44,07,07,1, 11.8,1,1, 4.604, 10471.489, 367.974, 52829.152 24/01/30,20:48:44,08,07,1, 11.8,1,1, 4.604, 10471.504, 367.968, 52829.154 24/01/30,20:48:44,09,07,1, 11.8,1,1, 4.604, 10471.524, 367.996, 52829.116 24/01/30,20:48:44,10,07,1, 11.8,1,1, 4.604, 10471.531, 368.016, 52829.124 24/01/30,20:48:44,11,07,1, 11.8,1,1, 4.604, 10471.540, 367.980, 52829.019 24/01/30,20:48:44,12,07,1, 11.8,1,1, 4.604, 10471.560, 368.001, 52829.037 24/01/30,20:48:44,13,07,1, 11.8,1,1, 4.604, 10471.603, 367.975, 52828.978 24/01/30,20:48:44,14,07,1, 11.8,1,1, 4.604, 10471.585, 367.969, 52829.039 24/01/30,20:48:44,15,07,1, 11.8,1,1, 4.604, 10471.613, 368.001, 52829.019 24/01/30,20:48:44,16,07,1, 11.8,1,1, 4.604, 10471.635, 367.995, 52828.991 24/01/30,20:48:44,17,07,1, 11.8,1,1, 4.604, 10471.657, 368.024, 52828.997 24/01/30,20:48:44,18,07,1, 11.8,1,1, 4.604, 10471.662, 368.016, 52828.956 24/01/30,20:48:44,19,07,1, 11.8,1,1, 4.604, 10471.685, 368.037, 52828.922 24/01/30,20:48:45,00,07,1, 11.9,1,1, 4.604, 10471.677, 368.037, 52828.922 24/01/30,20:48:45,01,07,1, 11.9,1,1, 4.604, 10471.709, 368.020, 52828.921 24/01/30,20:48:45,02,07,1, 11.9,1,1, 4.604, 10471.726, 368.020, 52828.926 24/01/30,20:48:45,03,07,1, 11.9,1,1, 4.604, 10471.734, 368.049, 52828.901 24/01/30,20:48:45,04,07,1, 11.9,1,1, 4.604, 10471.754, 368.050, 52828.895 24/01/30,20:48:45,05,07,1, 11.9,1,1, 4.604, 10471.764, 368.061, 52828.864 24/01/30,20:48:45,06,07,1, 11.9,1,1, 4.604, 10471.787, 368.056, 52828.874 24/01/30,20:48:45,07,07,1, 11.9,1,1, 4.604, 10471.757, 368.047, 52828.834 24/01/30,20:48:45,08,07,1, 11.9,1,1, 4.604, 10471.790, 368.039, 52828.807 24/01/30,20:48:45,09,07,1, 11.9,1,1, 4.604, 10471.825, 368.082, 52828.810 24/01/30,20:48:45,10,07,1, 11.9,1,1, 4.604, 10471.833, 368.074, 52828.800 24/01/30,20:48:45,11,07,1, 11.9,1,1, 4.604, 10471.840, 368.088, 52828.774 24/01/30,20:48:45,12,07,1, 11.9,1,1, 4.604, 10471.874, 368.069, 52828.724 24/01/30,20:48:45,13,07,1, 11.9,1,1, 4.604, 10471.864, 368.106, 52828.701 24/01/30,20:48:45,14,07,1, 11.9,1,1, 4.604, 10471.896, 368.094, 52828.692 24/01/30,20:48:45,15,07,1, 11.9,1,1, 4.604, 10471.909, 368.096, 52828.700 24/01/30,20:48:45,16,07,1, 11.9,1,1, 4.604, 10471.928, 368.103, 52828.671 24/01/30,20:48:45,17,07,1, 11.9,1,1, 4.604, 10471.954, 368.098, 52828.677 24/01/30,20:48:45,18,07,1, 11.9,1,1, 4.604, 10471.986, 368.112, 52828.632 24/01/30,20:48:45,19,07,1, 11.9,1,1, 4.604, 10472.003, 368.096, 52828.642 24/01/30,20:48:46,00,09,1, 11.9,1,1, 4.605, 10472.002, 368.096, 52828.642 24/01/30,20:48:46,01,09,1, 11.9,1,1, 4.605, 10472.020, 368.101, 52828.632 24/01/30,20:48:46,02,09,1, 11.9,1,1, 4.605, 10472.049, 368.114, 52828.576 24/01/30,20:48:46,03,09,1, 11.9,1,1, 4.605, 10472.019, 368.106, 52828.604 24/01/30,20:48:46,04,09,1, 11.9,1,1, 4.605, 10472.048, 368.107, 52828.591 24/01/30,20:48:46,05,09,1, 11.9,1,1, 4.605, 10472.085, 368.112, 52828.570 24/01/30,20:48:46,06,09,1, 11.9,1,1, 4.605, 10472.085, 368.138, 52828.532 24/01/30,20:48:46,07,09,1, 11.9,1,1, 4.605, 10472.111, 368.130, 52828.539 24/01/30,20:48:46,08,09,1, 11.9,1,1, 4.605, 10472.111, 368.125, 52828.502 24/01/30,20:48:46,09,09,1, 11.9,1,1, 4.605, 10472.141, 368.108, 52828.488 24/01/30,20:48:46,10,09,1, 11.9,1,1, 4.605, 10472.147, 368.126, 52828.482 24/01/30,20:48:46,11,09,1, 11.9,1,1, 4.605, 10472.149, 368.155, 52828.478 24/01/30,20:48:46,12,09,1, 11.9,1,1, 4.605, 10472.184, 368.134, 52828.437 24/01/30,20:48:46,13,09,1, 11.9,1,1, 4.605, 10472.170, 368.137, 52828.434 24/01/30,20:48:46,14,09,1, 11.9,1,1, 4.605, 10472.215, 368.144, 52828.409 24/01/30,20:48:46,15,09,1, 11.9,1,1, 4.605, 10472.207, 368.139, 52828.390 24/01/30,20:48:46,16,09,1, 11.9,1,1, 4.605, 10472.216, 368.142, 52828.401 24/01/30,20:48:46,17,09,1, 11.9,1,1, 4.605, 10472.225, 368.164, 52828.355 24/01/30,20:48:46,18,09,1, 11.9,1,1, 4.605, 10472.235, 368.167, 52828.367 24/01/30,20:48:46,19,09,1, 11.9,1,1, 4.605, 10472.227, 368.154, 52828.331 24/01/30,20:48:47,00,09,1, 11.9,1,1, 4.605, 10472.219, 368.154, 52828.331 24/01/30,20:48:47,01,09,1, 11.9,1,1, 4.605, 10472.255, 368.143, 52828.307 24/01/30,20:48:47,02,09,1, 11.9,1,1, 4.605, 10472.281, 368.147, 52828.267 24/01/30,20:48:47,03,09,1, 11.9,1,1, 4.605, 10472.306, 368.155, 52828.264 24/01/30,20:48:47,04,09,1, 11.9,1,1, 4.605, 10472.311, 368.172, 52828.256 24/01/30,20:48:47,05,09,1, 11.9,1,1, 4.605, 10472.304, 368.171, 52828.223 24/01/30,20:48:47,06,09,1, 11.9,1,1, 4.605, 10472.309, 368.133, 52828.243 24/01/30,20:48:47,07,09,1, 11.9,1,1, 4.605, 10472.328, 368.172, 52828.225 24/01/30,20:48:47,08,09,1, 11.9,1,1, 4.605, 10472.346, 368.185, 52828.210 24/01/30,20:48:47,09,09,1, 11.9,1,1, 4.605, 10472.382, 368.158, 52828.187 24/01/30,20:48:47,10,09,1, 11.9,1,1, 4.605, 10472.363, 368.144, 52828.155 24/01/30,20:48:47,11,09,1, 11.9,1,1, 4.605, 10472.375, 368.170, 52828.171 24/01/30,20:48:47,12,09,1, 11.9,1,1, 4.605, 10472.389, 368.169, 52828.109 24/01/30,20:48:47,13,09,1, 11.9,1,1, 4.605, 10472.389, 368.154, 52828.124 24/01/30,20:48:47,14,09,1, 11.9,1,1, 4.605, 10472.425, 368.173, 52828.105 24/01/30,20:48:47,15,09,1, 11.9,1,1, 4.605, 10472.423, 368.144, 52828.072 24/01/30,20:48:47,16,09,1, 11.9,1,1, 4.605, 10472.409, 368.179, 52828.065 24/01/30,20:48:47,17,09,1, 11.9,1,1, 4.605, 10472.441, 368.167, 52828.059 24/01/30,20:48:47,18,09,1, 11.9,1,1, 4.605, 10472.443, 368.153, 52828.065 24/01/30,20:48:47,19,09,1, 11.9,1,1, 4.605, 10472.476, 368.145, 52828.025 24/01/30,20:48:48,00,09,1, 11.9,1,1, 4.604, 10472.469, 368.145, 52828.025 24/01/30,20:48:48,01,09,1, 11.9,1,1, 4.604, 10472.458, 368.150, 52827.969 24/01/30,20:48:48,02,09,1, 11.9,1,1, 4.604, 10472.489, 368.179, 52827.987 24/01/30,20:48:48,03,09,1, 11.9,1,1, 4.604, 10472.450, 368.145, 52827.963 24/01/30,20:48:48,04,09,1, 11.9,1,1, 4.604, 10472.511, 368.163, 52827.939 24/01/30,20:48:48,05,09,1, 11.9,1,1, 4.604, 10472.496, 368.156, 52827.906 24/01/30,20:48:48,06,09,1, 11.9,1,1, 4.604, 10472.495, 368.147, 52827.939 24/01/30,20:48:48,07,09,1, 11.9,1,1, 4.604, 10472.527, 368.168, 52827.908 24/01/30,20:48:48,08,09,1, 11.9,1,1, 4.604, 10472.520, 368.174, 52827.889 24/01/30,20:48:48,09,09,1, 11.9,1,1, 4.604, 10472.527, 368.149, 52827.866 24/01/30,20:48:48,10,09,1, 11.9,1,1, 4.604, 10472.517, 368.166, 52827.878 24/01/30,20:48:48,11,09,1, 11.9,1,1, 4.604, 10472.541, 368.147, 52827.872 24/01/30,20:48:48,12,09,1, 11.9,1,1, 4.604, 10472.544, 368.153, 52827.821 24/01/30,20:48:48,13,09,1, 11.9,1,1, 4.604, 10472.546, 368.141, 52827.823 24/01/30,20:48:48,14,09,1, 11.9,1,1, 4.604, 10472.571, 368.168, 52827.830 24/01/30,20:48:48,15,09,1, 11.9,1,1, 4.604, 10472.566, 368.175, 52827.797 24/01/30,20:48:48,16,09,1, 11.9,1,1, 4.604, 10472.576, 368.133, 52827.767 24/01/30,20:48:48,17,09,1, 11.9,1,1, 4.604, 10472.592, 368.146, 52827.768 24/01/30,20:48:48,18,09,1, 11.9,1,1, 4.604, 10472.580, 368.176, 52827.753 24/01/30,20:48:48,19,09,1, 11.9,1,1, 4.604, 10472.617, 368.162, 52827.729 24/01/30,20:48:49,00,09,1, 11.9,1,1, 4.605, 10472.611, 368.162, 52827.729 24/01/30,20:48:49,01,09,1, 11.9,1,1, 4.605, 10472.627, 368.167, 52827.655 24/01/30,20:48:49,02,09,1, 11.9,1,1, 4.605, 10472.611, 368.153, 52827.676 24/01/30,20:48:49,03,09,1, 11.9,1,1, 4.605, 10472.609, 368.176, 52827.663 24/01/30,20:48:49,04,09,1, 11.9,1,1, 4.605, 10472.628, 368.168, 52827.628 24/01/30,20:48:49,05,09,1, 11.9,1,1, 4.605, 10472.642, 368.158, 52827.623 24/01/30,20:48:49,06,09,1, 11.9,1,1, 4.605, 10472.655, 368.158, 52827.620 24/01/30,20:48:49,07,09,1, 11.9,1,1, 4.605, 10472.664, 368.169, 52827.622 24/01/30,20:48:49,08,09,1, 11.9,1,1, 4.605, 10472.668, 368.164, 52827.581 24/01/30,20:48:49,09,09,1, 11.9,1,1, 4.605, 10472.676, 368.208, 52827.567 24/01/30,20:48:49,10,09,1, 11.9,1,1, 4.605, 10472.662, 368.183, 52827.569 24/01/30,20:48:49,11,09,1, 11.9,1,1, 4.605, 10472.695, 368.189, 52827.533 24/01/30,20:48:49,12,09,1, 11.9,1,1, 4.605, 10472.715, 368.184, 52827.509 24/01/30,20:48:49,13,09,1, 11.9,1,1, 4.605, 10472.709, 368.196, 52827.530 24/01/30,20:48:49,14,09,1, 11.9,1,1, 4.605, 10472.708, 368.184, 52827.526 24/01/30,20:48:49,15,09,1, 11.9,1,1, 4.605, 10472.718, 368.204, 52827.477 24/01/30,20:48:49,16,09,1, 11.9,1,1, 4.605, 10472.709, 368.205, 52827.512 24/01/30,20:48:49,17,09,1, 11.9,1,1, 4.605, 10472.722, 368.184, 52827.475 24/01/30,20:48:49,18,09,1, 11.9,1,1, 4.605, 10472.719, 368.201, 52827.450 24/01/30,20:48:49,19,09,1, 11.9,1,1, 4.605, 10472.736, 368.197, 52827.449 24/01/30,20:48:50,00,10,1, 11.9,1,1, 4.609, 10472.728, 368.197, 52827.449 24/01/30,20:48:50,01,10,1, 11.9,1,1, 4.609, 10472.735, 368.214, 52827.678 24/01/30,20:48:50,02,10,1, 11.9,1,1, 4.609, 10472.762, 368.175, 52827.342 24/01/30,20:48:50,03,10,1, 11.9,1,1, 4.609, 10472.761, 368.184, 52827.317 24/01/30,20:48:50,04,10,1, 11.9,1,1, 4.609, 10472.771, 368.159, 52827.288 24/01/30,20:48:50,05,10,1, 11.9,1,1, 4.609, 10472.794, 368.193, 52827.353 24/01/30,20:48:50,06,10,1, 11.9,1,1, 4.609, 10472.766, 368.175, 52827.313 24/01/30,20:48:50,07,10,1, 11.9,1,1, 4.609, 10472.775, 368.189, 52827.268 24/01/30,20:48:50,08,10,1, 11.9,1,1, 4.609, 10472.734, 368.195, 52827.547 24/01/30,20:48:50,09,10,1, 11.9,1,1, 4.609, 10472.786, 368.192, 52827.301 24/01/30,20:48:50,10,10,1, 11.9,1,1, 4.609, 10472.813, 368.196, 52827.250 24/01/30,20:48:50,11,10,1, 11.9,1,1, 4.609, 10472.806, 368.212, 52827.238 24/01/30,20:48:50,12,10,1, 11.9,1,1, 4.609, 10472.793, 368.216, 52827.242 24/01/30,20:48:50,13,10,1, 11.9,1,1, 4.609, 10472.805, 368.210, 52827.204 24/01/30,20:48:50,14,10,1, 11.9,1,1, 4.609, 10472.821, 368.196, 52827.224 24/01/30,20:48:50,15,10,1, 11.9,1,1, 4.609, 10472.816, 368.191, 52827.210 24/01/30,20:48:50,16,10,1, 11.9,1,1, 4.609, 10472.812, 368.210, 52827.158 24/01/30,20:48:50,17,10,1, 11.9,1,1, 4.609, 10472.826, 368.217, 52827.262 24/01/30,20:48:50,18,10,1, 11.9,1,1, 4.609, 10472.843, 368.210, 52827.078 24/01/30,20:48:50,19,10,1, 11.9,1,1, 4.609, 10472.823, 368.224, 52827.107 24/01/30,20:48:51,00,10,1, 11.9,1,1, 4.606, 10472.820, 368.224, 52827.107 24/01/30,20:48:51,01,10,1, 11.9,1,1, 4.606, 10472.830, 368.219, 52827.112 24/01/30,20:48:51,02,10,1, 11.9,1,1, 4.606, 10472.848, 368.242, 52827.083 24/01/30,20:48:51,03,10,1, 11.9,1,1, 4.606, 10472.859, 368.214, 52827.093 24/01/30,20:48:51,04,10,1, 11.9,1,1, 4.606, 10472.860, 368.258, 52827.080 24/01/30,20:48:51,05,10,1, 11.9,1,1, 4.606, 10472.839, 368.267, 52827.062 24/01/30,20:48:51,06,10,1, 11.9,1,1, 4.606, 10472.855, 368.228, 52827.018 24/01/30,20:48:51,07,10,1, 11.9,1,1, 4.606, 10472.859, 368.242, 52827.006 24/01/30,20:48:51,08,10,1, 11.9,1,1, 4.606, 10472.861, 368.251, 52826.975 24/01/30,20:48:51,09,10,1, 11.9,1,1, 4.606, 10472.900, 368.253, 52827.017 24/01/30,20:48:51,10,10,1, 11.9,1,1, 4.606, 10472.882, 368.275, 52826.972 24/01/30,20:48:51,11,10,1, 11.9,1,1, 4.606, 10472.887, 368.279, 52826.947 24/01/30,20:48:51,12,10,1, 11.9,1,1, 4.606, 10472.908, 368.266, 52826.960 24/01/30,20:48:51,13,10,1, 11.9,1,1, 4.606, 10472.934, 368.280, 52826.994 24/01/30,20:48:51,14,10,1, 11.9,1,1, 4.606, 10472.933, 368.265, 52826.913 24/01/30,20:48:51,15,10,1, 11.9,1,1, 4.606, 10472.918, 368.288, 52826.898 24/01/30,20:48:51,16,10,1, 11.9,1,1, 4.606, 10472.911, 368.302, 52826.883 24/01/30,20:48:51,17,10,1, 11.9,1,1, 4.606, 10472.887, 368.291, 52826.866 24/01/30,20:48:51,18,10,1, 11.9,1,1, 4.606, 10472.934, 368.290, 52826.860 24/01/30,20:48:51,19,10,1, 11.9,1,1, 4.606, 10472.946, 368.292, 52826.824 24/01/30,20:48:52,00,09,1, 11.9,1,1, 4.610, 10472.945, 368.292, 52826.824 24/01/30,20:48:52,01,09,1, 11.9,1,1, 4.610, 10472.935, 368.342, 52826.786 24/01/30,20:48:52,02,09,1, 11.9,1,1, 4.610, 10472.960, 368.335, 52826.798 24/01/30,20:48:52,03,09,1, 11.9,1,1, 4.610, 10472.969, 368.338, 52826.783 24/01/30,20:48:52,04,09,1, 11.9,1,1, 4.610, 10472.985, 368.303, 52826.744 24/01/30,20:48:52,05,09,1, 11.9,1,1, 4.610, 10472.964, 368.346, 52826.739 24/01/30,20:48:52,06,09,1, 11.9,1,1, 4.610, 10472.956, 368.349, 52826.701 24/01/30,20:48:52,07,09,1, 11.9,1,1, 4.610, 10473.001, 368.354, 52826.706 24/01/30,20:48:52,08,09,1, 11.9,1,1, 4.610, 10472.978, 368.360, 52826.704 24/01/30,20:48:52,09,09,1, 11.9,1,1, 4.610, 10472.995, 368.357, 52826.695 24/01/30,20:48:52,10,09,1, 11.9,1,1, 4.610, 10472.992, 368.356, 52826.674 24/01/30,20:48:52,11,09,1, 11.9,1,1, 4.610, 10472.991, 368.370, 52826.620 24/01/30,20:48:52,12,09,1, 11.9,1,1, 4.610, 10472.985, 368.403, 52826.682 24/01/30,20:48:52,13,09,1, 11.9,1,1, 4.610, 10473.016, 368.395, 52826.668 24/01/30,20:48:52,14,09,1, 11.9,1,1, 4.610, 10472.996, 368.387, 52826.656 24/01/30,20:48:52,15,09,1, 11.9,1,1, 4.610, 10473.020, 368.416, 52826.616 24/01/30,20:48:52,16,09,1, 11.9,1,1, 4.610, 10473.026, 368.382, 52826.583 24/01/30,20:48:52,17,09,1, 11.9,1,1, 4.610, 10473.026, 368.425, 52826.586 24/01/30,20:48:52,18,09,1, 11.9,1,1, 4.610, 10473.017, 368.400, 52826.614 24/01/30,20:48:52,19,09,1, 11.9,1,1, 4.610, 10473.035, 368.414, 52826.565 24/01/30,20:48:53,00,09,1, 12.0,1,1, 4.608, 10473.028, 368.414, 52826.565 24/01/30,20:48:53,01,09,1, 12.0,1,1, 4.608, 10473.043, 368.434, 52826.524 24/01/30,20:48:53,02,09,1, 12.0,1,1, 4.608, 10473.040, 368.445, 52826.525 24/01/30,20:48:53,03,09,1, 12.0,1,1, 4.608, 10473.082, 368.443, 52826.521 24/01/30,20:48:53,04,09,1, 12.0,1,1, 4.608, 10473.063, 368.440, 52826.465 24/01/30,20:48:53,05,09,1, 12.0,1,1, 4.608, 10473.077, 368.473, 52826.501 24/01/30,20:48:53,06,09,1, 12.0,1,1, 4.608, 10473.095, 368.456, 52826.418 24/01/30,20:48:53,07,09,1, 12.0,1,1, 4.608, 10473.081, 368.468, 52826.451 24/01/30,20:48:53,08,09,1, 12.0,1,1, 4.608, 10473.080, 368.491, 52826.423 24/01/30,20:48:53,09,09,1, 12.0,1,1, 4.608, 10473.096, 368.494, 52826.394 24/01/30,20:48:53,10,09,1, 12.0,1,1, 4.608, 10473.092, 368.465, 52826.376 24/01/30,20:48:53,11,09,1, 12.0,1,1, 4.608, 10473.094, 368.483, 52826.362 24/01/30,20:48:53,12,09,1, 12.0,1,1, 4.608, 10473.115, 368.521, 52826.357 24/01/30,20:48:53,13,09,1, 12.0,1,1, 4.608, 10473.118, 368.484, 52826.309 24/01/30,20:48:53,14,09,1, 12.0,1,1, 4.608, 10473.117, 368.505, 52826.311 24/01/30,20:48:53,15,09,1, 12.0,1,1, 4.608, 10473.095, 368.555, 52826.299 24/01/30,20:48:53,16,09,1, 12.0,1,1, 4.608, 10473.107, 368.541, 52826.295 24/01/30,20:48:53,17,09,1, 12.0,1,1, 4.608, 10473.093, 368.531, 52826.306 24/01/30,20:48:53,18,09,1, 12.0,1,1, 4.608, 10473.115, 368.556, 52826.252 24/01/30,20:48:53,19,09,1, 12.0,1,1, 4.608, 10473.114, 368.564, 52826.239 24/01/30,20:48:54,00,09,1, 11.8,1,1, 4.604, 10473.112, 368.564, 52826.239 24/01/30,20:48:54,01,09,1, 11.8,1,1, 4.604, 10473.128, 368.577, 52826.241 24/01/30,20:48:54,02,09,1, 11.8,1,1, 4.604, 10473.119, 368.580, 52826.195 24/01/30,20:48:54,03,09,1, 11.8,1,1, 4.604, 10473.132, 368.589, 52826.210 24/01/30,20:48:54,04,09,1, 11.8,1,1, 4.604, 10473.141, 368.593, 52826.180 24/01/30,20:48:54,05,09,1, 11.8,1,1, 4.604, 10473.131, 368.575, 52826.187 24/01/30,20:48:54,06,09,1, 11.8,1,1, 4.604, 10473.138, 368.589, 52826.137 24/01/30,20:48:54,07,09,1, 11.8,1,1, 4.604, 10473.145, 368.599, 52826.143 24/01/30,20:48:54,08,09,1, 11.8,1,1, 4.604, 10473.139, 368.609, 52826.112 24/01/30,20:48:54,09,09,1, 11.8,1,1, 4.604, 10473.139, 368.616, 52826.104 24/01/30,20:48:54,10,09,1, 11.8,1,1, 4.604, 10473.137, 368.627, 52826.097 24/01/30,20:48:54,11,09,1, 11.8,1,1, 4.604, 10473.110, 368.615, 52826.081 24/01/30,20:48:54,12,09,1, 11.8,1,1, 4.604, 10473.130, 368.635, 52826.056 24/01/30,20:48:54,13,09,1, 11.8,1,1, 4.604, 10473.132, 368.625, 52826.060 24/01/30,20:48:54,14,09,1, 11.8,1,1, 4.604, 10473.126, 368.633, 52826.037 24/01/30,20:48:54,15,09,1, 11.8,1,1, 4.604, 10473.119, 368.615, 52826.004 24/01/30,20:48:54,16,09,1, 11.8,1,1, 4.604, 10473.148, 368.624, 52825.990 24/01/30,20:48:54,17,09,1, 11.8,1,1, 4.604, 10473.127, 368.635, 52825.949 24/01/30,20:48:54,18,09,1, 11.8,1,1, 4.604, 10473.120, 368.655, 52825.934 24/01/30,20:48:54,19,09,1, 11.8,1,1, 4.604, 10473.122, 368.656, 52825.904 24/01/30,20:48:55,00,09,1, 11.9,1,1, 4.608, 10473.120, 368.656, 52825.904 24/01/30,20:48:55,01,09,1, 11.9,1,1, 4.608, 10473.114, 368.666, 52825.905 24/01/30,20:48:55,02,09,1, 11.9,1,1, 4.608, 10473.143, 368.658, 52825.909 24/01/30,20:48:55,03,09,1, 11.9,1,1, 4.608, 10473.120, 368.678, 52825.857 24/01/30,20:48:55,04,09,1, 11.9,1,1, 4.608, 10473.116, 368.672, 52825.853 24/01/30,20:48:55,05,09,1, 11.9,1,1, 4.608, 10473.118, 368.660, 52825.817 24/01/30,20:48:55,06,09,1, 11.9,1,1, 4.608, 10473.110, 368.698, 52825.771 24/01/30,20:48:55,07,09,1, 11.9,1,1, 4.608, 10473.136, 368.709, 52825.807 24/01/30,20:48:55,08,09,1, 11.9,1,1, 4.608, 10473.137, 368.707, 52825.786 24/01/30,20:48:55,09,09,1, 11.9,1,1, 4.608, 10473.120, 368.715, 52825.728 24/01/30,20:48:55,10,09,1, 11.9,1,1, 4.608, 10473.088, 368.705, 52825.757 24/01/30,20:48:55,11,09,1, 11.9,1,1, 4.608, 10473.097, 368.695, 52825.759 24/01/30,20:48:55,12,09,1, 11.9,1,1, 4.608, 10473.069, 368.709, 52825.715 24/01/30,20:48:55,13,09,1, 11.9,1,1, 4.608, 10473.095, 368.715, 52825.712 24/01/30,20:48:55,14,09,1, 11.9,1,1, 4.608, 10473.078, 368.695, 52825.715 24/01/30,20:48:55,15,09,1, 11.9,1,1, 4.608, 10473.065, 368.729, 52825.668 24/01/30,20:48:55,16,09,1, 11.9,1,1, 4.608, 10473.070, 368.714, 52825.661 24/01/30,20:48:55,17,09,1, 11.9,1,1, 4.608, 10473.052, 368.736, 52825.703 24/01/30,20:48:55,18,09,1, 11.9,1,1, 4.608, 10473.094, 368.739, 52825.675 24/01/30,20:48:55,19,09,1, 11.9,1,1, 4.608, 10473.049, 368.750, 52825.853 24/01/30,20:48:56,00,09,1, 11.9,1,1, 4.606, 10473.045, 368.750, 52825.853 24/01/30,20:48:56,01,09,1, 11.9,1,1, 4.606, 10473.083, 368.751, 52825.596 24/01/30,20:48:56,02,09,1, 11.9,1,1, 4.606, 10473.061, 368.745, 52825.589 24/01/30,20:48:56,03,09,1, 11.9,1,1, 4.606, 10473.065, 368.728, 52825.566 24/01/30,20:48:56,04,09,1, 11.9,1,1, 4.606, 10473.061, 368.723, 52825.581 24/01/30,20:48:56,05,09,1, 11.9,1,1, 4.606, 10473.039, 368.729, 52825.525 24/01/30,20:48:56,06,09,1, 11.9,1,1, 4.606, 10473.024, 368.729, 52825.477 24/01/30,20:48:56,07,09,1, 11.9,1,1, 4.606, 10473.036, 368.743, 52825.502 24/01/30,20:48:56,08,09,1, 11.9,1,1, 4.606, 10473.010, 368.749, 52825.480 24/01/30,20:48:56,09,09,1, 11.9,1,1, 4.606, 10473.043, 368.740, 52825.488 24/01/30,20:48:56,10,09,1, 11.9,1,1, 4.606, 10473.041, 368.766, 52825.487 24/01/30,20:48:56,11,09,1, 11.9,1,1, 4.606, 10473.031, 368.782, 52825.464 24/01/30,20:48:56,12,09,1, 11.9,1,1, 4.606, 10473.002, 368.766, 52825.417 24/01/30,20:48:56,13,09,1, 11.9,1,1, 4.606, 10473.000, 368.765, 52825.417 24/01/30,20:48:56,14,09,1, 11.9,1,1, 4.606, 10473.019, 368.767, 52825.410 24/01/30,20:48:56,15,09,1, 11.9,1,1, 4.606, 10472.985, 368.769, 52825.383 24/01/30,20:48:56,16,09,1, 11.9,1,1, 4.606, 10472.997, 368.766, 52825.360 24/01/30,20:48:56,17,09,1, 11.9,1,1, 4.606, 10472.988, 368.771, 52825.337 24/01/30,20:48:56,18,09,1, 11.9,1,1, 4.606, 10472.972, 368.776, 52825.329 24/01/30,20:48:56,19,09,1, 11.9,1,1, 4.606, 10472.972, 368.772, 52825.309 24/01/30,20:48:57,00,09,1, 11.9,1,1, 4.603, 10472.970, 368.772, 52825.309 24/01/30,20:48:57,01,09,1, 11.9,1,1, 4.603, 10472.972, 368.787, 52825.313 24/01/30,20:48:57,02,09,1, 11.9,1,1, 4.603, 10472.987, 368.784, 52825.309 24/01/30,20:48:57,03,09,1, 11.9,1,1, 4.603, 10472.989, 368.783, 52825.227 24/01/30,20:48:57,04,09,1, 11.9,1,1, 4.603, 10472.945, 368.799, 52825.219 24/01/30,20:48:57,05,09,1, 11.9,1,1, 4.603, 10472.964, 368.772, 52825.223 24/01/30,20:48:57,06,09,1, 11.9,1,1, 4.603, 10472.952, 368.778, 52825.200 24/01/30,20:48:57,07,09,1, 11.9,1,1, 4.603, 10472.943, 368.781, 52825.178 24/01/30,20:48:57,08,09,1, 11.9,1,1, 4.603, 10472.961, 368.788, 52825.167 24/01/30,20:48:57,09,09,1, 11.9,1,1, 4.603, 10472.976, 368.790, 52825.217 24/01/30,20:48:57,10,09,1, 11.9,1,1, 4.603, 10472.972, 368.786, 52825.151 24/01/30,20:48:57,11,09,1, 11.9,1,1, 4.603, 10472.951, 368.786, 52825.146 24/01/30,20:48:57,12,09,1, 11.9,1,1, 4.603, 10472.970, 368.786, 52825.147 24/01/30,20:48:57,13,09,1, 11.9,1,1, 4.603, 10472.937, 368.779, 52825.147 24/01/30,20:48:57,14,09,1, 11.9,1,1, 4.603, 10472.945, 368.749, 52825.095 24/01/30,20:48:57,15,09,1, 11.9,1,1, 4.603, 10472.925, 368.792, 52825.088 24/01/30,20:48:57,16,09,1, 11.9,1,1, 4.603, 10472.931, 368.790, 52825.065 24/01/30,20:48:57,17,09,1, 11.9,1,1, 4.603, 10472.915, 368.755, 52825.076 24/01/30,20:48:57,18,09,1, 11.9,1,1, 4.603, 10472.930, 368.791, 52825.012 24/01/30,20:48:57,19,09,1, 11.9,1,1, 4.603, 10472.930, 368.804, 52825.008 24/01/30,20:48:58,00,09,1, 11.8,1,1, 4.604, 10472.928, 368.804, 52825.008 24/01/30,20:48:58,01,09,1, 11.8,1,1, 4.604, 10472.924, 368.788, 52824.984 24/01/30,20:48:58,02,09,1, 11.8,1,1, 4.604, 10472.943, 368.770, 52824.959 24/01/30,20:48:58,03,09,1, 11.8,1,1, 4.604, 10472.908, 368.773, 52824.917 24/01/30,20:48:58,04,09,1, 11.8,1,1, 4.604, 10472.911, 368.772, 52824.911 24/01/30,20:48:58,05,09,1, 11.8,1,1, 4.604, 10472.922, 368.780, 52824.892 24/01/30,20:48:58,06,09,1, 11.8,1,1, 4.604, 10472.911, 368.758, 52824.847 24/01/30,20:48:58,07,09,1, 11.8,1,1, 4.604, 10472.927, 368.751, 52824.809 24/01/30,20:48:58,08,09,1, 11.8,1,1, 4.604, 10472.904, 368.763, 52824.820 24/01/30,20:48:58,09,09,1, 11.8,1,1, 4.604, 10472.920, 368.775, 52824.828 24/01/30,20:48:58,10,09,1, 11.8,1,1, 4.604, 10472.947, 368.780, 52824.786 24/01/30,20:48:58,11,09,1, 11.8,1,1, 4.604, 10472.913, 368.756, 52824.799 24/01/30,20:48:58,12,09,1, 11.8,1,1, 4.604, 10472.930, 368.769, 52824.787 24/01/30,20:48:58,13,09,1, 11.8,1,1, 4.604, 10472.895, 368.742, 52824.684 24/01/30,20:48:58,14,09,1, 11.8,1,1, 4.604, 10472.934, 368.767, 52824.757 24/01/30,20:48:58,15,09,1, 11.8,1,1, 4.604, 10472.954, 368.736, 52824.683 24/01/30,20:48:58,16,09,1, 11.8,1,1, 4.604, 10472.963, 368.781, 52824.723 24/01/30,20:48:58,17,09,1, 11.8,1,1, 4.604, 10472.972, 368.757, 52824.701 24/01/30,20:48:58,18,09,1, 11.8,1,1, 4.604, 10472.953, 368.764, 52824.756 24/01/30,20:48:58,19,09,1, 11.8,1,1, 4.604, 10472.939, 368.781, 52824.700 24/01/30,20:48:59,00,09,1, 11.8,1,1, 4.607, 10472.937, 368.781, 52824.700 24/01/30,20:48:59,01,09,1, 11.8,1,1, 4.607, 10472.949, 368.776, 52824.652 24/01/30,20:48:59,02,09,1, 11.8,1,1, 4.607, 10472.969, 368.803, 52824.654 24/01/30,20:48:59,03,09,1, 11.8,1,1, 4.607, 10472.953, 368.757, 52824.632 24/01/30,20:48:59,04,09,1, 11.8,1,1, 4.607, 10472.957, 368.769, 52824.581 24/01/30,20:48:59,05,09,1, 11.8,1,1, 4.607, 10472.932, 368.776, 52824.563 24/01/30,20:48:59,06,09,1, 11.8,1,1, 4.607, 10472.953, 368.754, 52824.542 24/01/30,20:48:59,07,09,1, 11.8,1,1, 4.607, 10472.931, 368.745, 52824.530 24/01/30,20:48:59,08,09,1, 11.8,1,1, 4.607, 10472.962, 368.759, 52824.533 24/01/30,20:48:59,09,09,1, 11.8,1,1, 4.607, 10472.939, 368.769, 52824.511 24/01/30,20:48:59,10,09,1, 11.8,1,1, 4.607, 10472.946, 368.728, 52824.435 24/01/30,20:48:59,11,09,1, 11.8,1,1, 4.607, 10472.936, 368.729, 52824.453 24/01/30,20:48:59,12,09,1, 11.8,1,1, 4.607, 10472.983, 368.749, 52824.442 24/01/30,20:48:59,13,09,1, 11.8,1,1, 4.607, 10472.988, 368.742, 52824.442 24/01/30,20:48:59,14,09,1, 11.8,1,1, 4.607, 10472.970, 368.757, 52824.493 24/01/30,20:48:59,15,09,1, 11.8,1,1, 4.607, 10472.991, 368.721, 52824.328 24/01/30,20:48:59,16,09,1, 11.8,1,1, 4.607, 10472.970, 368.745, 52824.326 24/01/30,20:48:59,17,09,1, 11.8,1,1, 4.607, 10472.987, 368.745, 52824.353 24/01/30,20:48:59,18,09,1, 11.8,1,1, 4.607, 10472.967, 368.707, 52824.336 24/01/30,20:48:59,19,09,1, 11.8,1,1, 4.607, 10472.982, 368.748, 52824.341 24/01/30,20:49:00,00,09,1, 11.9,1,1, 4.606, 10472.978, 368.748, 52824.341 24/01/30,20:49:00,01,09,1, 11.9,1,1, 4.606, 10472.981, 368.712, 52824.304 24/01/30,20:49:00,02,09,1, 11.9,1,1, 4.606, 10472.996, 368.715, 52824.239 24/01/30,20:49:00,03,09,1, 11.9,1,1, 4.606, 10472.951, 368.729, 52824.265 24/01/30,20:49:00,04,09,1, 11.9,1,1, 4.606, 10472.969, 368.724, 52824.241 24/01/30,20:49:00,05,09,1, 11.9,1,1, 4.606, 10472.961, 368.689, 52824.264 24/01/30,20:49:00,06,09,1, 11.9,1,1, 4.606, 10472.974, 368.683, 52824.205 24/01/30,20:49:00,07,09,1, 11.9,1,1, 4.606, 10472.971, 368.696, 52824.187 24/01/30,20:49:00,08,09,1, 11.9,1,1, 4.606, 10472.944, 368.709, 52824.140 24/01/30,20:49:00,09,09,1, 11.9,1,1, 4.606, 10472.954, 368.692, 52824.149 24/01/30,20:49:00,10,09,1, 11.9,1,1, 4.606, 10472.989, 368.664, 52824.123 24/01/30,20:49:00,11,09,1, 11.9,1,1, 4.606, 10472.969, 368.681, 52824.105 24/01/30,20:49:00,12,09,1, 11.9,1,1, 4.606, 10472.974, 368.661, 52824.069 24/01/30,20:49:00,13,09,1, 11.9,1,1, 4.606, 10472.981, 368.677, 52824.035 24/01/30,20:49:00,14,09,1, 11.9,1,1, 4.606, 10472.979, 368.684, 52824.051 24/01/30,20:49:00,15,09,1, 11.9,1,1, 4.606, 10472.983, 368.692, 52824.050 24/01/30,20:49:00,16,09,1, 11.9,1,1, 4.606, 10472.973, 368.677, 52824.000 24/01/30,20:49:00,17,09,1, 11.9,1,1, 4.606, 10472.996, 368.657, 52823.965 24/01/30,20:49:00,18,09,1, 11.9,1,1, 4.606, 10472.968, 368.667, 52823.998 24/01/30,20:49:00,19,09,1, 11.9,1,1, 4.606, 10472.995, 368.667, 52823.973 24/01/30,20:49:01,00,09,1, 11.9,1,1, 4.605, 10472.995, 368.667, 52823.973 24/01/30,20:49:01,01,09,1, 11.9,1,1, 4.605, 10472.977, 368.685, 52823.906 24/01/30,20:49:01,02,09,1, 11.9,1,1, 4.605, 10473.022, 368.661, 52823.879 24/01/30,20:49:01,03,09,1, 11.9,1,1, 4.605, 10473.014, 368.622, 52823.659 24/01/30,20:49:01,04,09,1, 11.9,1,1, 4.605, 10472.946, 368.679, 52823.897 24/01/30,20:49:01,05,09,1, 11.9,1,1, 4.605, 10473.004, 368.671, 52823.891 24/01/30,20:49:01,06,09,1, 11.9,1,1, 4.605, 10472.995, 368.655, 52823.896 24/01/30,20:49:01,07,09,1, 11.9,1,1, 4.605, 10472.989, 368.646, 52823.834 24/01/30,20:49:01,08,09,1, 11.9,1,1, 4.605, 10472.991, 368.670, 52823.840 24/01/30,20:49:01,09,09,1, 11.9,1,1, 4.605, 10472.998, 368.680, 52823.786 24/01/30,20:49:01,10,09,1, 11.9,1,1, 4.605, 10472.982, 368.682, 52823.804 24/01/30,20:49:01,11,09,1, 11.9,1,1, 4.605, 10473.000, 368.662, 52823.778 24/01/30,20:49:01,12,09,1, 11.9,1,1, 4.605, 10472.987, 368.662, 52823.737 24/01/30,20:49:01,13,09,1, 11.9,1,1, 4.605, 10473.011, 368.620, 52823.735 24/01/30,20:49:01,14,09,1, 11.9,1,1, 4.605, 10472.997, 368.662, 52823.758 24/01/30,20:49:01,15,09,1, 11.9,1,1, 4.605, 10473.011, 368.661, 52823.737 24/01/30,20:49:01,16,09,1, 11.9,1,1, 4.605, 10472.992, 368.645, 52823.688 24/01/30,20:49:01,17,09,1, 11.9,1,1, 4.605, 10473.005, 368.633, 52823.645 24/01/30,20:49:01,18,09,1, 11.9,1,1, 4.605, 10473.007, 368.629, 52823.501 24/01/30,20:49:01,19,09,1, 11.9,1,1, 4.605, 10473.004, 368.652, 52823.618 24/01/30,20:49:02,00,09,1, 11.9,1,1, 4.607, 10473.003, 368.652, 52823.618 24/01/30,20:49:02,01,09,1, 11.9,1,1, 4.607, 10473.018, 368.646, 52823.537 24/01/30,20:49:02,02,09,1, 11.9,1,1, 4.607, 10473.001, 368.659, 52823.613 24/01/30,20:49:02,03,09,1, 11.9,1,1, 4.607, 10472.995, 368.625, 52823.577 24/01/30,20:49:02,04,09,1, 11.9,1,1, 4.607, 10473.022, 368.637, 52823.552 24/01/30,20:49:02,05,09,1, 11.9,1,1, 4.607, 10473.015, 368.629, 52823.548 24/01/30,20:49:02,06,09,1, 11.9,1,1, 4.607, 10472.996, 368.622, 52823.513 24/01/30,20:49:02,07,09,1, 11.9,1,1, 4.607, 10473.007, 368.616, 52823.497 24/01/30,20:49:02,08,09,1, 11.9,1,1, 4.607, 10473.005, 368.634, 52823.492 24/01/30,20:49:02,09,09,1, 11.9,1,1, 4.607, 10473.009, 368.641, 52823.453 24/01/30,20:49:02,10,09,1, 11.9,1,1, 4.607, 10473.005, 368.632, 52823.404 24/01/30,20:49:02,11,09,1, 11.9,1,1, 4.607, 10473.001, 368.619, 52823.436 24/01/30,20:49:02,12,09,1, 11.9,1,1, 4.607, 10473.011, 368.631, 52823.428 24/01/30,20:49:02,13,09,1, 11.9,1,1, 4.607, 10473.027, 368.644, 52823.389 24/01/30,20:49:02,14,09,1, 11.9,1,1, 4.607, 10473.017, 368.642, 52823.389 24/01/30,20:49:02,15,09,1, 11.9,1,1, 4.607, 10473.007, 368.615, 52823.361 24/01/30,20:49:02,16,09,1, 11.9,1,1, 4.607, 10473.017, 368.626, 52823.385 24/01/30,20:49:02,17,09,1, 11.9,1,1, 4.607, 10473.022, 368.642, 52823.300 24/01/30,20:49:02,18,09,1, 11.9,1,1, 4.607, 10473.027, 368.627, 52823.339 24/01/30,20:49:02,19,09,1, 11.9,1,1, 4.607, 10473.019, 368.625, 52823.301 24/01/30,20:49:03,00,09,1, 11.9,1,1, 4.605, 10473.012, 368.625, 52823.301 24/01/30,20:49:03,01,09,1, 11.9,1,1, 4.605, 10473.006, 368.649, 52823.274 24/01/30,20:49:03,02,09,1, 11.9,1,1, 4.605, 10473.009, 368.635, 52823.261 24/01/30,20:49:03,03,09,1, 11.9,1,1, 4.605, 10473.001, 368.646, 52823.246 24/01/30,20:49:03,04,09,1, 11.9,1,1, 4.605, 10473.009, 368.640, 52823.214 24/01/30,20:49:03,05,09,1, 11.9,1,1, 4.605, 10473.012, 368.644, 52823.177 24/01/30,20:49:03,06,09,1, 11.9,1,1, 4.605, 10473.014, 368.642, 52823.222 24/01/30,20:49:03,07,09,1, 11.9,1,1, 4.605, 10473.005, 368.639, 52823.156 24/01/30,20:49:03,08,09,1, 11.9,1,1, 4.605, 10472.996, 368.653, 52823.137 24/01/30,20:49:03,09,09,1, 11.9,1,1, 4.605, 10472.994, 368.618, 52823.123 24/01/30,20:49:03,10,09,1, 11.9,1,1, 4.605, 10473.010, 368.660, 52823.134 24/01/30,20:49:03,11,09,1, 11.9,1,1, 4.605, 10473.001, 368.644, 52823.103 24/01/30,20:49:03,12,09,1, 11.9,1,1, 4.605, 10473.002, 368.659, 52823.046 24/01/30,20:49:03,13,09,1, 11.9,1,1, 4.605, 10473.003, 368.667, 52823.044 24/01/30,20:49:03,14,09,1, 11.9,1,1, 4.605, 10473.012, 368.669, 52823.042 24/01/30,20:49:03,15,09,1, 11.9,1,1, 4.605, 10473.024, 368.665, 52823.020 24/01/30,20:49:03,16,09,1, 11.9,1,1, 4.605, 10472.997, 368.664, 52822.915 24/01/30,20:49:03,17,09,1, 11.9,1,1, 4.605, 10473.023, 368.638, 52823.014 24/01/30,20:49:03,18,09,1, 11.9,1,1, 4.605, 10473.005, 368.642, 52822.976 24/01/30,20:49:03,19,09,1, 11.9,1,1, 4.605, 10473.033, 368.657, 52822.946 24/01/30,20:49:04,00,09,1, 11.9,1,1, 4.603, 10473.028, 368.657, 52822.946 24/01/30,20:49:04,01,09,1, 11.9,1,1, 4.603, 10472.993, 368.664, 52822.913 24/01/30,20:49:04,02,09,1, 11.9,1,1, 4.603, 10472.997, 368.671, 52822.935 24/01/30,20:49:04,03,09,1, 11.9,1,1, 4.603, 10473.018, 368.640, 52822.703 24/01/30,20:49:04,04,09,1, 11.9,1,1, 4.603, 10472.972, 368.677, 52822.848 24/01/30,20:49:04,05,09,1, 11.9,1,1, 4.603, 10472.978, 368.640, 52822.828 24/01/30,20:49:04,06,09,1, 11.9,1,1, 4.603, 10472.974, 368.677, 52822.840 24/01/30,20:49:04,07,09,1, 11.9,1,1, 4.603, 10472.987, 368.701, 52822.870 24/01/30,20:49:04,08,09,1, 11.9,1,1, 4.603, 10472.930, 368.677, 52822.808 24/01/30,20:49:04,09,09,1, 11.9,1,1, 4.603, 10472.949, 368.684, 52822.760 24/01/30,20:49:04,10,09,1, 11.9,1,1, 4.603, 10472.950, 368.674, 52822.720 24/01/30,20:49:04,11,09,1, 11.9,1,1, 4.603, 10472.920, 368.696, 52822.702 24/01/30,20:49:04,12,09,1, 11.9,1,1, 4.603, 10472.943, 368.711, 52822.687 24/01/30,20:49:04,13,09,1, 11.9,1,1, 4.603, 10472.922, 368.693, 52822.705 24/01/30,20:49:04,14,09,1, 11.9,1,1, 4.603, 10472.925, 368.703, 52822.704 24/01/30,20:49:04,15,09,1, 11.9,1,1, 4.603, 10472.942, 368.707, 52822.720 24/01/30,20:49:04,16,09,1, 11.9,1,1, 4.603, 10472.907, 368.702, 52822.638 24/01/30,20:49:04,17,09,1, 11.9,1,1, 4.603, 10472.899, 368.714, 52822.692 24/01/30,20:49:04,18,09,1, 11.9,1,1, 4.603, 10472.905, 368.710, 52822.644 24/01/30,20:49:04,19,09,1, 11.9,1,1, 4.603, 10472.891, 368.720, 52822.621 24/01/30,20:49:05,00,09,1, 11.9,1,1, 4.605, 10472.887, 368.720, 52822.621 24/01/30,20:49:05,01,09,1, 11.9,1,1, 4.605, 10472.864, 368.704, 52822.603 24/01/30,20:49:05,02,09,1, 11.9,1,1, 4.605, 10472.855, 368.739, 52822.614 24/01/30,20:49:05,03,09,1, 11.9,1,1, 4.605, 10472.874, 368.722, 52822.585 24/01/30,20:49:05,04,09,1, 11.9,1,1, 4.605, 10472.852, 368.738, 52822.584 24/01/30,20:49:05,05,09,1, 11.9,1,1, 4.605, 10472.835, 368.736, 52822.537 24/01/30,20:49:05,06,09,1, 11.9,1,1, 4.605, 10472.826, 368.734, 52822.365 24/01/30,20:49:05,07,09,1, 11.9,1,1, 4.605, 10472.839, 368.751, 52822.599 24/01/30,20:49:05,08,09,1, 11.9,1,1, 4.605, 10472.866, 368.740, 52822.463 24/01/30,20:49:05,09,09,1, 11.9,1,1, 4.605, 10472.842, 368.741, 52822.467 24/01/30,20:49:05,10,09,1, 11.9,1,1, 4.605, 10472.832, 368.745, 52822.472 24/01/30,20:49:05,11,09,1, 11.9,1,1, 4.605, 10472.823, 368.743, 52822.484 24/01/30,20:49:05,12,09,1, 11.9,1,1, 4.605, 10472.821, 368.752, 52822.397 24/01/30,20:49:05,13,09,1, 11.9,1,1, 4.605, 10472.792, 368.756, 52822.528 24/01/30,20:49:05,14,09,1, 11.9,1,1, 4.605, 10472.801, 368.750, 52822.286 24/01/30,20:49:05,15,09,1, 11.9,1,1, 4.605, 10472.781, 368.740, 52822.371 24/01/30,20:49:05,16,09,1, 11.9,1,1, 4.605, 10472.789, 368.730, 52822.366 24/01/30,20:49:05,17,09,1, 11.9,1,1, 4.605, 10472.764, 368.750, 52822.331 24/01/30,20:49:05,18,09,1, 11.9,1,1, 4.605, 10472.750, 368.760, 52822.328 24/01/30,20:49:05,19,09,1, 11.9,1,1, 4.605, 10472.750, 368.766, 52822.301 24/01/30,20:49:06,00,09,1, 11.8,1,1, 4.602, 10472.745, 368.766, 52822.301 24/01/30,20:49:06,01,09,1, 11.8,1,1, 4.602, 10472.712, 368.765, 52822.251 24/01/30,20:49:06,02,09,1, 11.8,1,1, 4.602, 10472.690, 368.764, 52822.244 24/01/30,20:49:06,03,09,1, 11.8,1,1, 4.602, 10472.703, 368.792, 52822.271 24/01/30,20:49:06,04,09,1, 11.8,1,1, 4.602, 10472.690, 368.761, 52822.226 24/01/30,20:49:06,05,09,1, 11.8,1,1, 4.602, 10472.688, 368.782, 52822.202 24/01/30,20:49:06,06,09,1, 11.8,1,1, 4.602, 10472.674, 368.772, 52822.201 24/01/30,20:49:06,07,09,1, 11.8,1,1, 4.602, 10472.679, 368.791, 52822.166 24/01/30,20:49:06,08,09,1, 11.8,1,1, 4.602, 10472.669, 368.766, 52822.185 24/01/30,20:49:06,09,09,1, 11.8,1,1, 4.602, 10472.627, 368.764, 52822.114 24/01/30,20:49:06,10,09,1, 11.8,1,1, 4.602, 10472.639, 368.818, 52822.149 24/01/30,20:49:06,11,09,1, 11.8,1,1, 4.602, 10472.611, 368.751, 52822.080 24/01/30,20:49:06,12,09,1, 11.8,1,1, 4.602, 10472.616, 368.789, 52822.079 24/01/30,20:49:06,13,09,1, 11.8,1,1, 4.602, 10472.597, 368.770, 52822.079 24/01/30,20:49:06,14,09,1, 11.8,1,1, 4.602, 10472.570, 368.802, 52822.061 24/01/30,20:49:06,15,09,1, 11.8,1,1, 4.602, 10472.575, 368.793, 52822.049 24/01/30,20:49:06,16,09,1, 11.8,1,1, 4.602, 10472.561, 368.792, 52822.045 24/01/30,20:49:06,17,09,1, 11.8,1,1, 4.602, 10472.550, 368.807, 52822.008 24/01/30,20:49:06,18,09,1, 11.8,1,1, 4.602, 10472.575, 368.811, 52822.027 24/01/30,20:49:06,19,09,1, 11.8,1,1, 4.602, 10472.543, 368.815, 52821.999 24/01/30,20:49:07,00,09,1, 12.0,1,1, 4.608, 10472.536, 368.815, 52821.999 24/01/30,20:49:07,01,09,1, 12.0,1,1, 4.608, 10472.544, 368.817, 52821.972 24/01/30,20:49:07,02,09,1, 12.0,1,1, 4.608, 10472.502, 368.805, 52821.953 24/01/30,20:49:07,03,09,1, 12.0,1,1, 4.608, 10472.485, 368.823, 52821.900 24/01/30,20:49:07,04,09,1, 12.0,1,1, 4.608, 10472.470, 368.823, 52821.925 24/01/30,20:49:07,05,09,1, 12.0,1,1, 4.608, 10472.485, 368.836, 52821.883 24/01/30,20:49:07,06,09,1, 12.0,1,1, 4.608, 10472.483, 368.832, 52821.862 24/01/30,20:49:07,07,09,1, 12.0,1,1, 4.608, 10472.458, 368.798, 52821.884 24/01/30,20:49:07,08,09,1, 12.0,1,1, 4.608, 10472.479, 368.814, 52821.871 24/01/30,20:49:07,09,09,1, 12.0,1,1, 4.608, 10472.436, 368.842, 52821.825 24/01/30,20:49:07,10,09,1, 12.0,1,1, 4.608, 10472.414, 368.847, 52821.852 24/01/30,20:49:07,11,09,1, 12.0,1,1, 4.608, 10472.434, 368.869, 52821.818 24/01/30,20:49:07,12,09,1, 12.0,1,1, 4.608, 10472.406, 368.837, 52821.808 24/01/30,20:49:07,13,09,1, 12.0,1,1, 4.608, 10472.381, 368.867, 52821.795 24/01/30,20:49:07,14,09,1, 12.0,1,1, 4.608, 10472.382, 368.812, 52821.737 24/01/30,20:49:07,15,09,1, 12.0,1,1, 4.608, 10472.377, 368.854, 52821.760 24/01/30,20:49:07,16,09,1, 12.0,1,1, 4.608, 10472.355, 368.855, 52821.721 24/01/30,20:49:07,17,09,1, 12.0,1,1, 4.608, 10472.354, 368.867, 52821.732 24/01/30,20:49:07,18,09,1, 12.0,1,1, 4.608, 10472.318, 368.837, 52821.675 24/01/30,20:49:07,19,09,1, 12.0,1,1, 4.608, 10472.309, 368.835, 52821.640 24/01/30,20:49:08,00,09,1, 11.9,1,1, 4.603, 10472.302, 368.835, 52821.640 24/01/30,20:49:08,01,09,1, 11.9,1,1, 4.603, 10472.300, 368.853, 52821.576 24/01/30,20:49:08,02,09,1, 11.9,1,1, 4.603, 10472.295, 368.841, 52821.621 24/01/30,20:49:08,03,09,1, 11.9,1,1, 4.603, 10472.300, 368.868, 52821.601 24/01/30,20:49:08,04,09,1, 11.9,1,1, 4.603, 10472.275, 368.841, 52821.618 24/01/30,20:49:08,05,09,1, 11.9,1,1, 4.603, 10472.270, 368.857, 52821.581 24/01/30,20:49:08,06,09,1, 11.9,1,1, 4.603, 10472.259, 368.856, 52821.559 24/01/30,20:49:08,07,09,1, 11.9,1,1, 4.603, 10472.245, 368.822, 52821.548 24/01/30,20:49:08,08,09,1, 11.9,1,1, 4.603, 10472.244, 368.844, 52821.505 24/01/30,20:49:08,09,09,1, 11.9,1,1, 4.603, 10472.235, 368.893, 52821.491 24/01/30,20:49:08,10,09,1, 11.9,1,1, 4.603, 10472.215, 368.839, 52821.459 24/01/30,20:49:08,11,09,1, 11.9,1,1, 4.603, 10472.222, 368.845, 52821.473 24/01/30,20:49:08,12,09,1, 11.9,1,1, 4.603, 10472.188, 368.836, 52821.433 24/01/30,20:49:08,13,09,1, 11.9,1,1, 4.603, 10472.194, 368.854, 52821.438 24/01/30,20:49:08,14,09,1, 11.9,1,1, 4.603, 10472.200, 368.884, 52821.411 24/01/30,20:49:08,15,09,1, 11.9,1,1, 4.603, 10472.178, 368.897, 52821.418 24/01/30,20:49:08,16,09,1, 11.9,1,1, 4.603, 10472.136, 368.845, 52821.368 24/01/30,20:49:08,17,09,1, 11.9,1,1, 4.603, 10472.117, 368.845, 52821.342 24/01/30,20:49:08,18,09,1, 11.9,1,1, 4.603, 10472.142, 368.866, 52821.361 24/01/30,20:49:08,19,09,1, 11.9,1,1, 4.603, 10472.116, 368.879, 52821.364 24/01/30,20:49:09,00,09,1, 11.9,1,1, 4.603, 10472.111, 368.879, 52821.364 24/01/30,20:49:09,01,09,1, 11.9,1,1, 4.603, 10472.100, 368.876, 52821.289 24/01/30,20:49:09,02,09,1, 11.9,1,1, 4.603, 10472.070, 368.878, 52821.318 24/01/30,20:49:09,03,09,1, 11.9,1,1, 4.603, 10472.106, 368.888, 52821.257 24/01/30,20:49:09,04,09,1, 11.9,1,1, 4.603, 10472.066, 368.905, 52821.252 24/01/30,20:49:09,05,09,1, 11.9,1,1, 4.603, 10472.073, 368.895, 52821.233 24/01/30,20:49:09,06,09,1, 11.9,1,1, 4.603, 10472.052, 368.902, 52821.210 24/01/30,20:49:09,07,09,1, 11.9,1,1, 4.603, 10472.025, 368.890, 52821.209 24/01/30,20:49:09,08,09,1, 11.9,1,1, 4.603, 10472.020, 368.882, 52821.173 24/01/30,20:49:09,09,09,1, 11.9,1,1, 4.603, 10471.999, 368.872, 52821.152 24/01/30,20:49:09,10,09,1, 11.9,1,1, 4.603, 10471.991, 368.894, 52821.146 24/01/30,20:49:09,11,09,1, 11.9,1,1, 4.603, 10471.986, 368.861, 52821.101 24/01/30,20:49:09,12,09,1, 11.9,1,1, 4.603, 10471.973, 368.898, 52821.139 24/01/30,20:49:09,13,09,1, 11.9,1,1, 4.603, 10471.965, 368.872, 52821.098 24/01/30,20:49:09,14,09,1, 11.9,1,1, 4.603, 10471.971, 368.892, 52821.089 24/01/30,20:49:09,15,09,1, 11.9,1,1, 4.603, 10471.951, 368.877, 52821.057 24/01/30,20:49:09,16,09,1, 11.9,1,1, 4.603, 10471.940, 368.910, 52821.001 24/01/30,20:49:09,17,09,1, 11.9,1,1, 4.603, 10471.908, 368.881, 52821.006 24/01/30,20:49:09,18,09,1, 11.9,1,1, 4.603, 10471.913, 368.905, 52821.066 24/01/30,20:49:09,19,09,1, 11.9,1,1, 4.603, 10471.893, 368.897, 52821.003 24/01/30,20:49:10,00,09,1, 11.9,1,1, 4.604, 10471.885, 368.897, 52821.003 24/01/30,20:49:10,01,09,1, 11.9,1,1, 4.604, 10471.873, 368.911, 52820.965 24/01/30,20:49:10,02,09,1, 11.9,1,1, 4.604, 10471.851, 368.929, 52820.965 24/01/30,20:49:10,03,09,1, 11.9,1,1, 4.604, 10471.859, 368.920, 52820.976 24/01/30,20:49:10,04,09,1, 11.9,1,1, 4.604, 10471.840, 368.923, 52820.923 24/01/30,20:49:10,05,09,1, 11.9,1,1, 4.604, 10471.830, 368.932, 52820.933 24/01/30,20:49:10,06,09,1, 11.9,1,1, 4.604, 10471.838, 368.933, 52820.903 24/01/30,20:49:10,07,09,1, 11.9,1,1, 4.604, 10471.782, 368.954, 52821.089 24/01/30,20:49:10,08,09,1, 11.9,1,1, 4.604, 10471.764, 368.935, 52820.944 24/01/30,20:49:10,09,09,1, 11.9,1,1, 4.604, 10471.774, 368.919, 52820.885 24/01/30,20:49:10,10,09,1, 11.9,1,1, 4.604, 10471.753, 368.943, 52820.882 24/01/30,20:49:10,11,09,1, 11.9,1,1, 4.604, 10471.739, 368.941, 52820.831 24/01/30,20:49:10,12,09,1, 11.9,1,1, 4.604, 10471.746, 368.951, 52820.853 24/01/30,20:49:10,13,09,1, 11.9,1,1, 4.604, 10471.727, 368.946, 52820.805 24/01/30,20:49:10,14,09,1, 11.9,1,1, 4.604, 10471.714, 368.939, 52820.779 24/01/30,20:49:10,15,09,1, 11.9,1,1, 4.604, 10471.714, 368.924, 52820.778 24/01/30,20:49:10,16,09,1, 11.9,1,1, 4.604, 10471.705, 368.926, 52820.744 24/01/30,20:49:10,17,09,1, 11.9,1,1, 4.604, 10471.660, 368.937, 52820.714 24/01/30,20:49:10,18,09,1, 11.9,1,1, 4.604, 10471.643, 368.926, 52820.700 24/01/30,20:49:10,19,09,1, 11.9,1,1, 4.604, 10471.635, 368.931, 52820.686 24/01/30,20:49:11,00,09,1, 11.9,1,1, 4.602, 10471.635, 368.931, 52820.686 24/01/30,20:49:11,01,09,1, 11.9,1,1, 4.602, 10471.599, 368.934, 52820.651 24/01/30,20:49:11,02,09,1, 11.9,1,1, 4.602, 10471.603, 368.940, 52820.612 24/01/30,20:49:11,03,09,1, 11.9,1,1, 4.602, 10471.597, 368.971, 52820.615 24/01/30,20:49:11,04,09,1, 11.9,1,1, 4.602, 10471.565, 368.939, 52820.620 24/01/30,20:49:11,05,09,1, 11.9,1,1, 4.602, 10471.563, 368.961, 52820.588 24/01/30,20:49:11,06,09,1, 11.9,1,1, 4.602, 10471.565, 368.965, 52820.555 24/01/30,20:49:11,07,09,1, 11.9,1,1, 4.602, 10471.550, 368.975, 52820.563 24/01/30,20:49:11,08,09,1, 11.9,1,1, 4.602, 10471.537, 368.970, 52820.554 24/01/30,20:49:11,09,09,1, 11.9,1,1, 4.602, 10471.515, 368.970, 52820.513 24/01/30,20:49:11,10,09,1, 11.9,1,1, 4.602, 10471.480, 368.965, 52820.517 24/01/30,20:49:11,11,09,1, 11.9,1,1, 4.602, 10471.479, 368.946, 52820.517 24/01/30,20:49:11,12,09,1, 11.9,1,1, 4.602, 10471.455, 368.960, 52820.518 24/01/30,20:49:11,13,09,1, 11.9,1,1, 4.602, 10471.450, 368.968, 52820.481 24/01/30,20:49:11,14,09,1, 11.9,1,1, 4.602, 10471.453, 369.001, 52820.484 24/01/30,20:49:11,15,09,1, 11.9,1,1, 4.602, 10471.422, 368.977, 52820.473 24/01/30,20:49:11,16,09,1, 11.9,1,1, 4.602, 10471.425, 368.996, 52820.401 24/01/30,20:49:11,17,09,1, 11.9,1,1, 4.602, 10471.396, 368.979, 52820.370 24/01/30,20:49:11,18,09,1, 11.9,1,1, 4.602, 10471.392, 369.005, 52820.446 24/01/30,20:49:11,19,09,1, 11.9,1,1, 4.602, 10471.354, 368.981, 52820.359 24/01/30,20:49:12,00,09,1, 11.9,1,1, 4.608, 10471.351, 368.981, 52820.359 24/01/30,20:49:12,01,09,1, 11.9,1,1, 4.608, 10471.327, 368.998, 52820.365 24/01/30,20:49:12,02,09,1, 11.9,1,1, 4.608, 10471.316, 368.970, 52820.337 24/01/30,20:49:12,03,09,1, 11.9,1,1, 4.608, 10471.325, 368.998, 52820.313 24/01/30,20:49:12,04,09,1, 11.9,1,1, 4.608, 10471.308, 369.011, 52820.323 24/01/30,20:49:12,05,09,1, 11.9,1,1, 4.608, 10471.287, 369.002, 52820.301 24/01/30,20:49:12,06,09,1, 11.9,1,1, 4.608, 10471.267, 368.990, 52820.284 24/01/30,20:49:12,07,09,1, 11.9,1,1, 4.608, 10471.244, 368.978, 52820.261 24/01/30,20:49:12,08,09,1, 11.9,1,1, 4.608, 10471.265, 369.006, 52820.239 24/01/30,20:49:12,09,09,1, 11.9,1,1, 4.608, 10471.230, 369.026, 52820.182 24/01/30,20:49:12,10,09,1, 11.9,1,1, 4.608, 10471.210, 369.026, 52820.181 24/01/30,20:49:12,11,09,1, 11.9,1,1, 4.608, 10471.204, 369.055, 52820.186 24/01/30,20:49:12,12,09,1, 11.9,1,1, 4.608, 10471.186, 369.028, 52820.193 24/01/30,20:49:12,13,09,1, 11.9,1,1, 4.608, 10471.145, 369.004, 52820.129 24/01/30,20:49:12,14,09,1, 11.9,1,1, 4.608, 10471.115, 369.037, 52820.138 24/01/30,20:49:12,15,09,1, 11.9,1,1, 4.608, 10471.128, 369.016, 52820.057 24/01/30,20:49:12,16,09,1, 11.9,1,1, 4.608, 10471.105, 369.021, 52820.074 24/01/30,20:49:12,17,09,1, 11.9,1,1, 4.608, 10471.094, 369.041, 52820.088 24/01/30,20:49:12,18,09,1, 11.9,1,1, 4.608, 10471.061, 369.000, 52820.056 24/01/30,20:49:12,19,09,1, 11.9,1,1, 4.608, 10471.044, 369.022, 52820.021 24/01/30,20:49:13,00,09,1, 11.9,1,1, 4.607, 10471.042, 369.022, 52820.021 24/01/30,20:49:13,01,09,1, 11.9,1,1, 4.607, 10470.986, 369.038, 52820.005 24/01/30,20:49:13,02,09,1, 11.9,1,1, 4.607, 10470.981, 369.035, 52819.973 24/01/30,20:49:13,03,09,1, 11.9,1,1, 4.607, 10470.951, 369.040, 52819.976 24/01/30,20:49:13,04,09,1, 11.9,1,1, 4.607, 10470.928, 369.037, 52819.942 24/01/30,20:49:13,05,09,1, 11.9,1,1, 4.607, 10470.948, 369.027, 52819.984 24/01/30,20:49:13,06,09,1, 11.9,1,1, 4.607, 10470.892, 369.015, 52819.959 24/01/30,20:49:13,07,09,1, 11.9,1,1, 4.607, 10470.875, 369.021, 52819.948 24/01/30,20:49:13,08,09,1, 11.9,1,1, 4.607, 10470.850, 369.040, 52819.925 24/01/30,20:49:13,09,09,1, 11.9,1,1, 4.607, 10470.849, 369.058, 52819.923 24/01/30,20:49:13,10,09,1, 11.9,1,1, 4.607, 10470.838, 369.039, 52819.892 24/01/30,20:49:13,11,09,1, 11.9,1,1, 4.607, 10470.798, 369.063, 52819.869 24/01/30,20:49:13,12,09,1, 11.9,1,1, 4.607, 10470.789, 369.042, 52819.861 24/01/30,20:49:13,13,09,1, 11.9,1,1, 4.607, 10470.760, 369.010, 52819.811 24/01/30,20:49:13,14,09,1, 11.9,1,1, 4.607, 10470.756, 369.059, 52819.822 24/01/30,20:49:13,15,09,1, 11.9,1,1, 4.607, 10470.769, 369.045, 52819.798 24/01/30,20:49:13,16,09,1, 11.9,1,1, 4.607, 10470.699, 369.034, 52819.834 24/01/30,20:49:13,17,09,1, 11.9,1,1, 4.607, 10470.680, 369.069, 52819.785 24/01/30,20:49:13,18,09,1, 11.9,1,1, 4.607, 10470.696, 369.066, 52819.767 24/01/30,20:49:13,19,09,1, 11.9,1,1, 4.607, 10470.640, 369.027, 52819.741 24/01/30,20:49:14,00,09,1, 11.9,1,1, 4.605, 10470.634, 369.027, 52819.741 24/01/30,20:49:14,01,09,1, 11.9,1,1, 4.605, 10470.604, 369.053, 52819.726 24/01/30,20:49:14,02,09,1, 11.9,1,1, 4.605, 10470.561, 369.033, 52819.735 24/01/30,20:49:14,03,09,1, 11.9,1,1, 4.605, 10470.558, 369.039, 52819.670 24/01/30,20:49:14,04,09,1, 11.9,1,1, 4.605, 10470.548, 369.041, 52819.631 24/01/30,20:49:14,05,09,1, 11.9,1,1, 4.605, 10470.527, 369.039, 52819.629 24/01/30,20:49:14,06,09,1, 11.9,1,1, 4.605, 10470.497, 369.060, 52819.630 24/01/30,20:49:14,07,09,1, 11.9,1,1, 4.605, 10470.471, 369.065, 52819.608 24/01/30,20:49:14,08,09,1, 11.9,1,1, 4.605, 10470.458, 369.050, 52819.577 24/01/30,20:49:14,09,09,1, 11.9,1,1, 4.605, 10470.430, 369.068, 52819.606 24/01/30,20:49:14,10,09,1, 11.9,1,1, 4.605, 10470.412, 369.043, 52819.616 24/01/30,20:49:14,11,09,1, 11.9,1,1, 4.605, 10470.398, 369.034, 52819.573 24/01/30,20:49:14,12,09,1, 11.9,1,1, 4.605, 10470.379, 369.056, 52819.580 24/01/30,20:49:14,13,09,1, 11.9,1,1, 4.605, 10470.368, 369.052, 52819.557 24/01/30,20:49:14,14,09,1, 11.9,1,1, 4.605, 10470.344, 369.046, 52819.532 24/01/30,20:49:14,15,09,1, 11.9,1,1, 4.605, 10470.306, 369.062, 52819.551 24/01/30,20:49:14,16,09,1, 11.9,1,1, 4.605, 10470.313, 369.042, 52819.502 24/01/30,20:49:14,17,09,1, 11.9,1,1, 4.605, 10470.273, 369.062, 52819.499 24/01/30,20:49:14,18,09,1, 11.9,1,1, 4.605, 10470.237, 369.054, 52819.467 24/01/30,20:49:14,19,09,1, 11.9,1,1, 4.605, 10470.213, 369.085, 52819.431 24/01/30,20:49:15,00,09,1, 11.8,1,1, 4.603, 10470.208, 369.085, 52819.431 24/01/30,20:49:15,01,09,1, 11.8,1,1, 4.603, 10470.175, 369.079, 52819.428 24/01/30,20:49:15,02,09,1, 11.8,1,1, 4.603, 10470.153, 369.079, 52819.374 24/01/30,20:49:15,03,09,1, 11.8,1,1, 4.603, 10470.126, 369.058, 52819.402 24/01/30,20:49:15,04,09,1, 11.8,1,1, 4.603, 10470.144, 369.061, 52819.406 24/01/30,20:49:15,05,09,1, 11.8,1,1, 4.603, 10470.126, 369.074, 52819.382 24/01/30,20:49:15,06,09,1, 11.8,1,1, 4.603, 10470.101, 369.095, 52819.365 24/01/30,20:49:15,07,09,1, 11.8,1,1, 4.603, 10470.067, 369.103, 52819.330 24/01/30,20:49:15,08,09,1, 11.8,1,1, 4.603, 10470.055, 369.105, 52819.310 24/01/30,20:49:15,09,09,1, 11.8,1,1, 4.603, 10470.031, 369.101, 52819.332 24/01/30,20:49:15,10,09,1, 11.8,1,1, 4.603, 10470.023, 369.082, 52819.307 24/01/30,20:49:15,11,09,1, 11.8,1,1, 4.603, 10470.010, 369.089, 52819.353 24/01/30,20:49:15,12,09,1, 11.8,1,1, 4.603, 10469.933, 369.087, 52819.335 24/01/30,20:49:15,13,09,1, 11.8,1,1, 4.603, 10469.962, 369.087, 52819.257 24/01/30,20:49:15,14,09,1, 11.8,1,1, 4.603, 10469.953, 369.084, 52819.249 24/01/30,20:49:15,15,09,1, 11.8,1,1, 4.603, 10469.918, 369.077, 52819.235 24/01/30,20:49:15,16,09,1, 11.8,1,1, 4.603, 10469.883, 369.086, 52819.179 24/01/30,20:49:15,17,09,1, 11.8,1,1, 4.603, 10469.886, 369.077, 52819.171 24/01/30,20:49:15,18,09,1, 11.8,1,1, 4.603, 10469.854, 369.055, 52819.140 24/01/30,20:49:15,19,09,1, 11.8,1,1, 4.603, 10469.834, 369.058, 52819.160 24/01/30,20:49:16,00,09,1, 11.9,1,1, 4.603, 10469.832, 369.058, 52819.160 24/01/30,20:49:16,01,09,1, 11.9,1,1, 4.603, 10469.803, 369.062, 52819.142 24/01/30,20:49:16,02,09,1, 11.9,1,1, 4.603, 10469.741, 369.086, 52819.056 24/01/30,20:49:16,03,09,1, 11.9,1,1, 4.603, 10469.771, 369.073, 52819.066 24/01/30,20:49:16,04,09,1, 11.9,1,1, 4.603, 10469.724, 369.086, 52819.047 24/01/30,20:49:16,05,09,1, 11.9,1,1, 4.603, 10469.717, 369.120, 52819.039 24/01/30,20:49:16,06,09,1, 11.9,1,1, 4.603, 10469.698, 369.104, 52819.040 24/01/30,20:49:16,07,09,1, 11.9,1,1, 4.603, 10469.674, 369.100, 52819.013 24/01/30,20:49:16,08,09,1, 11.9,1,1, 4.603, 10469.653, 369.078, 52819.003 24/01/30,20:49:16,09,09,1, 11.9,1,1, 4.603, 10469.643, 369.111, 52819.040 24/01/30,20:49:16,10,09,1, 11.9,1,1, 4.603, 10469.629, 369.076, 52818.998 24/01/30,20:49:16,11,09,1, 11.9,1,1, 4.603, 10469.596, 369.062, 52818.975 24/01/30,20:49:16,12,09,1, 11.9,1,1, 4.603, 10469.567, 369.074, 52818.961 24/01/30,20:49:16,13,09,1, 11.9,1,1, 4.603, 10469.555, 369.106, 52818.972 24/01/30,20:49:16,14,09,1, 11.9,1,1, 4.603, 10469.530, 369.098, 52818.978 24/01/30,20:49:16,15,09,1, 11.9,1,1, 4.603, 10469.520, 369.103, 52818.927 24/01/30,20:49:16,16,09,1, 11.9,1,1, 4.603, 10469.514, 369.090, 52818.928 24/01/30,20:49:16,17,09,1, 11.9,1,1, 4.603, 10469.483, 369.083, 52818.853 24/01/30,20:49:16,18,09,1, 11.9,1,1, 4.603, 10469.465, 369.083, 52818.799 24/01/30,20:49:16,19,09,1, 11.9,1,1, 4.603, 10469.416, 369.045, 52818.796 24/01/30,20:49:17,00,09,1, 11.9,1,1, 4.603, 10469.415, 369.045, 52818.796 24/01/30,20:49:17,01,09,1, 11.9,1,1, 4.603, 10469.385, 369.117, 52818.811 24/01/30,20:49:17,02,09,1, 11.9,1,1, 4.603, 10469.369, 369.109, 52818.781 24/01/30,20:49:17,03,09,1, 11.9,1,1, 4.603, 10469.365, 369.073, 52818.765 24/01/30,20:49:17,04,09,1, 11.9,1,1, 4.603, 10469.327, 369.058, 52818.747 24/01/30,20:49:17,05,09,1, 11.9,1,1, 4.603, 10469.301, 369.083, 52818.753 24/01/30,20:49:17,06,09,1, 11.9,1,1, 4.603, 10469.268, 369.086, 52818.737 24/01/30,20:49:17,07,09,1, 11.9,1,1, 4.603, 10469.276, 369.075, 52818.728 24/01/30,20:49:17,08,09,1, 11.9,1,1, 4.603, 10469.248, 369.067, 52818.708 24/01/30,20:49:17,09,09,1, 11.9,1,1, 4.603, 10469.243, 369.087, 52818.711 24/01/30,20:49:17,10,09,1, 11.9,1,1, 4.603, 10469.206, 369.087, 52818.679 24/01/30,20:49:17,11,09,1, 11.9,1,1, 4.603, 10469.200, 369.078, 52818.696 24/01/30,20:49:17,12,09,1, 11.9,1,1, 4.603, 10469.160, 369.057, 52818.661 24/01/30,20:49:17,13,09,1, 11.9,1,1, 4.603, 10469.139, 369.078, 52818.622 24/01/30,20:49:17,14,09,1, 11.9,1,1, 4.603, 10469.112, 369.043, 52818.588 24/01/30,20:49:17,15,09,1, 11.9,1,1, 4.603, 10469.122, 369.071, 52818.592 24/01/30,20:49:17,16,09,1, 11.9,1,1, 4.603, 10469.097, 369.081, 52818.590 24/01/30,20:49:17,17,09,1, 11.9,1,1, 4.603, 10469.075, 369.087, 52818.577 24/01/30,20:49:17,18,09,1, 11.9,1,1, 4.603, 10469.071, 369.094, 52818.557 24/01/30,20:49:17,19,09,1, 11.9,1,1, 4.603, 10469.031, 369.076, 52818.563 24/01/30,20:49:18,00,09,1, 11.9,1,1, 4.603, 10469.023, 369.076, 52818.563 24/01/30,20:49:18,01,09,1, 11.9,1,1, 4.603, 10469.012, 369.041, 52818.497 24/01/30,20:49:18,02,09,1, 11.9,1,1, 4.603, 10468.968, 369.051, 52818.487 24/01/30,20:49:18,03,09,1, 11.9,1,1, 4.603, 10468.963, 369.061, 52818.524 24/01/30,20:49:18,04,09,1, 11.9,1,1, 4.603, 10468.960, 369.055, 52818.478 24/01/30,20:49:18,05,09,1, 11.9,1,1, 4.603, 10468.900, 369.044, 52818.426 24/01/30,20:49:18,06,09,1, 11.9,1,1, 4.603, 10468.894, 369.026, 52818.413 24/01/30,20:49:18,07,09,1, 11.9,1,1, 4.603, 10468.903, 369.067, 52818.429 24/01/30,20:49:18,08,09,1, 11.9,1,1, 4.603, 10468.856, 369.009, 52818.377 24/01/30,20:49:18,09,09,1, 11.9,1,1, 4.603, 10468.858, 369.048, 52818.369 24/01/30,20:49:18,10,09,1, 11.9,1,1, 4.603, 10468.837, 368.996, 52818.339 24/01/30,20:49:18,11,09,1, 11.9,1,1, 4.603, 10468.813, 369.029, 52818.330 24/01/30,20:49:18,12,09,1, 11.9,1,1, 4.603, 10468.795, 369.043, 52818.338 24/01/30,20:49:18,13,09,1, 11.9,1,1, 4.603, 10468.739, 369.036, 52818.259 24/01/30,20:49:18,14,09,1, 11.9,1,1, 4.603, 10468.728, 369.012, 52818.300 24/01/30,20:49:18,15,09,1, 11.9,1,1, 4.603, 10468.701, 369.012, 52818.275 24/01/30,20:49:18,16,09,1, 11.9,1,1, 4.603, 10468.691, 369.013, 52818.245 24/01/30,20:49:18,17,09,1, 11.9,1,1, 4.603, 10468.688, 369.026, 52818.243 24/01/30,20:49:18,18,09,1, 11.9,1,1, 4.603, 10468.660, 369.016, 52818.226 24/01/30,20:49:18,19,09,1, 11.9,1,1, 4.603, 10468.624, 369.024, 52818.224 24/01/30,20:49:19,00,09,1, 11.9,1,1, 4.603, 10468.622, 369.024, 52818.224 24/01/30,20:49:19,01,09,1, 11.9,1,1, 4.603, 10468.593, 369.010, 52818.195 24/01/30,20:49:19,02,09,1, 11.9,1,1, 4.603, 10468.588, 369.003, 52818.206 24/01/30,20:49:19,03,09,1, 11.9,1,1, 4.603, 10468.576, 368.986, 52818.172 24/01/30,20:49:19,04,09,1, 11.9,1,1, 4.603, 10468.522, 369.003, 52818.158 24/01/30,20:49:19,05,09,1, 11.9,1,1, 4.603, 10468.504, 368.959, 52818.110 24/01/30,20:49:19,06,09,1, 11.9,1,1, 4.603, 10468.501, 368.970, 52818.104 24/01/30,20:49:19,07,09,1, 11.9,1,1, 4.603, 10468.474, 368.992, 52818.117 24/01/30,20:49:19,08,09,1, 11.9,1,1, 4.603, 10468.433, 368.963, 52818.116 24/01/30,20:49:19,09,09,1, 11.9,1,1, 4.603, 10468.407, 368.961, 52818.099 24/01/30,20:49:19,10,09,1, 11.9,1,1, 4.603, 10468.414, 368.971, 52818.070 24/01/30,20:49:19,11,09,1, 11.9,1,1, 4.603, 10468.366, 368.950, 52818.019 24/01/30,20:49:19,12,09,1, 11.9,1,1, 4.603, 10468.355, 368.956, 52818.021 24/01/30,20:49:19,13,09,1, 11.9,1,1, 4.603, 10468.350, 368.963, 52818.022 24/01/30,20:49:19,14,09,1, 11.9,1,1, 4.603, 10468.315, 368.952, 52817.945 24/01/30,20:49:19,15,09,1, 11.9,1,1, 4.603, 10468.284, 368.927, 52817.948 24/01/30,20:49:19,16,09,1, 11.9,1,1, 4.603, 10468.288, 368.933, 52817.978 24/01/30,20:49:19,17,09,1, 11.9,1,1, 4.603, 10468.257, 368.931, 52817.954 24/01/30,20:49:19,18,09,1, 11.9,1,1, 4.603, 10468.248, 368.919, 52817.942 24/01/30,20:49:19,19,09,1, 11.9,1,1, 4.603, 10468.224, 368.928, 52817.924 24/01/30,20:49:20,00,09,1, 11.9,1,1, 4.606, 10468.222, 368.928, 52817.924 24/01/30,20:49:20,01,09,1, 11.9,1,1, 4.606, 10468.160, 368.911, 52817.874 24/01/30,20:49:20,02,09,1, 11.9,1,1, 4.606, 10468.138, 368.892, 52817.878 24/01/30,20:49:20,03,09,1, 11.9,1,1, 4.606, 10468.131, 368.889, 52817.860 24/01/30,20:49:20,04,09,1, 11.9,1,1, 4.606, 10468.114, 368.915, 52817.876 24/01/30,20:49:20,05,09,1, 11.9,1,1, 4.606, 10468.081, 368.924, 52817.804 24/01/30,20:49:20,06,09,1, 11.9,1,1, 4.606, 10468.053, 368.911, 52817.819 24/01/30,20:49:20,07,09,1, 11.9,1,1, 4.606, 10468.054, 368.925, 52817.810 24/01/30,20:49:20,08,09,1, 11.9,1,1, 4.606, 10468.019, 368.905, 52817.778 24/01/30,20:49:20,09,09,1, 11.9,1,1, 4.606, 10468.009, 368.880, 52817.747 24/01/30,20:49:20,10,09,1, 11.9,1,1, 4.606, 10467.981, 368.902, 52817.731 24/01/30,20:49:20,11,09,1, 11.9,1,1, 4.606, 10467.942, 368.897, 52817.754 24/01/30,20:49:20,12,09,1, 11.9,1,1, 4.606, 10467.936, 368.881, 52817.756 24/01/30,20:49:20,13,09,1, 11.9,1,1, 4.606, 10467.944, 368.880, 52817.750 24/01/30,20:49:20,14,09,1, 11.9,1,1, 4.606, 10467.899, 368.894, 52817.723 24/01/30,20:49:20,15,09,1, 11.9,1,1, 4.606, 10467.870, 368.866, 52817.687 24/01/30,20:49:20,16,09,1, 11.9,1,1, 4.606, 10467.851, 368.901, 52817.684 24/01/30,20:49:20,17,09,1, 11.9,1,1, 4.606, 10467.830, 368.889, 52817.656 24/01/30,20:49:20,18,09,1, 11.9,1,1, 4.606, 10467.818, 368.875, 52817.668 24/01/30,20:49:20,19,09,1, 11.9,1,1, 4.606, 10467.784, 368.853, 52817.607 24/01/30,20:49:21,00,09,1, 11.9,1,1, 4.605, 10467.780, 368.853, 52817.607 24/01/30,20:49:21,01,09,1, 11.9,1,1, 4.605, 10467.764, 368.890, 52817.636 24/01/30,20:49:21,02,09,1, 11.9,1,1, 4.605, 10467.726, 368.865, 52817.575 24/01/30,20:49:21,03,09,1, 11.9,1,1, 4.605, 10467.700, 368.856, 52817.582 24/01/30,20:49:21,04,09,1, 11.9,1,1, 4.605, 10467.703, 368.875, 52817.585 24/01/30,20:49:21,05,09,1, 11.9,1,1, 4.605, 10467.670, 368.863, 52817.565 24/01/30,20:49:21,06,09,1, 11.9,1,1, 4.605, 10467.653, 368.872, 52817.533 24/01/30,20:49:21,07,09,1, 11.9,1,1, 4.605, 10467.624, 368.874, 52817.543 24/01/30,20:49:21,08,09,1, 11.9,1,1, 4.605, 10467.593, 368.832, 52817.474 24/01/30,20:49:21,09,09,1, 11.9,1,1, 4.605, 10467.585, 368.858, 52817.474 24/01/30,20:49:21,10,09,1, 11.9,1,1, 4.605, 10467.551, 368.872, 52817.489 24/01/30,20:49:21,11,09,1, 11.9,1,1, 4.605, 10467.568, 368.862, 52817.513 24/01/30,20:49:21,12,09,1, 11.9,1,1, 4.605, 10467.523, 368.863, 52817.479 24/01/30,20:49:21,13,09,1, 11.9,1,1, 4.605, 10467.497, 368.862, 52817.635 24/01/30,20:49:21,14,09,1, 11.9,1,1, 4.605, 10467.508, 368.836, 52817.424 24/01/30,20:49:21,15,09,1, 11.9,1,1, 4.605, 10467.483, 368.837, 52817.356 24/01/30,20:49:21,16,09,1, 11.9,1,1, 4.605, 10467.426, 368.821, 52817.385 24/01/30,20:49:21,17,09,1, 11.9,1,1, 4.605, 10467.457, 368.847, 52817.410 24/01/30,20:49:21,18,09,1, 11.9,1,1, 4.605, 10467.421, 368.820, 52817.359 24/01/30,20:49:21,19,09,1, 11.9,1,1, 4.605, 10467.378, 368.843, 52817.335 24/01/30,20:49:22,00,09,1, 11.9,1,1, 4.605, 10467.371, 368.843, 52817.335 24/01/30,20:49:22,01,09,1, 11.9,1,1, 4.605, 10467.357, 368.833, 52817.305 24/01/30,20:49:22,02,09,1, 11.9,1,1, 4.605, 10467.322, 368.821, 52817.271 24/01/30,20:49:22,03,09,1, 11.9,1,1, 4.605, 10467.312, 368.825, 52817.290 24/01/30,20:49:22,04,09,1, 11.9,1,1, 4.605, 10467.306, 368.854, 52817.309 24/01/30,20:49:22,05,09,1, 11.9,1,1, 4.605, 10467.270, 368.830, 52817.274 24/01/30,20:49:22,06,09,1, 11.9,1,1, 4.605, 10467.233, 368.844, 52817.261 24/01/30,20:49:22,07,09,1, 11.9,1,1, 4.605, 10467.218, 368.839, 52817.242 24/01/30,20:49:22,08,09,1, 11.9,1,1, 4.605, 10467.200, 368.839, 52817.251 24/01/30,20:49:22,09,09,1, 11.9,1,1, 4.605, 10467.205, 368.833, 52817.228 24/01/30,20:49:22,10,09,1, 11.9,1,1, 4.605, 10467.171, 368.811, 52817.200 24/01/30,20:49:22,11,09,1, 11.9,1,1, 4.605, 10467.127, 368.818, 52817.208 24/01/30,20:49:22,12,09,1, 11.9,1,1, 4.605, 10467.133, 368.836, 52817.177 24/01/30,20:49:22,13,09,1, 11.9,1,1, 4.605, 10467.096, 368.840, 52817.155 24/01/30,20:49:22,14,09,1, 11.9,1,1, 4.605, 10467.070, 368.812, 52817.169 24/01/30,20:49:22,15,09,1, 11.9,1,1, 4.605, 10467.050, 368.801, 52817.135 24/01/30,20:49:22,16,09,1, 11.9,1,1, 4.605, 10467.038, 368.811, 52817.112 24/01/30,20:49:22,17,09,1, 11.9,1,1, 4.605, 10467.019, 368.821, 52817.105 24/01/30,20:49:22,18,09,1, 11.9,1,1, 4.605, 10466.983, 368.827, 52817.104 24/01/30,20:49:22,19,09,1, 11.9,1,1, 4.605, 10466.971, 368.789, 52817.065 24/01/30,20:49:23,00,09,1, 11.9,1,1, 4.606, 10466.970, 368.789, 52817.065 24/01/30,20:49:23,01,09,1, 11.9,1,1, 4.606, 10466.950, 368.811, 52817.049 24/01/30,20:49:23,02,09,1, 11.9,1,1, 4.606, 10466.929, 368.804, 52817.034 24/01/30,20:49:23,03,09,1, 11.9,1,1, 4.606, 10466.897, 368.818, 52817.039 24/01/30,20:49:23,04,09,1, 11.9,1,1, 4.606, 10466.889, 368.839, 52817.231 24/01/30,20:49:23,05,09,1, 11.9,1,1, 4.606, 10466.876, 368.812, 52816.909 24/01/30,20:49:23,06,09,1, 11.9,1,1, 4.606, 10466.831, 368.819, 52816.948 24/01/30,20:49:23,07,09,1, 11.9,1,1, 4.606, 10466.811, 368.822, 52816.947 24/01/30,20:49:23,08,09,1, 11.9,1,1, 4.606, 10466.771, 368.816, 52816.948 24/01/30,20:49:23,09,09,1, 11.9,1,1, 4.606, 10466.783, 368.847, 52816.951 24/01/30,20:49:23,10,09,1, 11.9,1,1, 4.606, 10466.753, 368.857, 52816.921 24/01/30,20:49:23,11,09,1, 11.9,1,1, 4.606, 10466.713, 368.826, 52816.936 24/01/30,20:49:23,12,09,1, 11.9,1,1, 4.606, 10466.708, 368.818, 52816.918 24/01/30,20:49:23,13,09,1, 11.9,1,1, 4.606, 10466.696, 368.824, 52816.907 24/01/30,20:49:23,14,09,1, 11.9,1,1, 4.606, 10466.672, 368.853, 52816.904 24/01/30,20:49:23,15,09,1, 11.9,1,1, 4.606, 10466.648, 368.862, 52816.916 24/01/30,20:49:23,16,09,1, 11.9,1,1, 4.606, 10466.610, 368.840, 52816.867 24/01/30,20:49:23,17,09,1, 11.9,1,1, 4.606, 10466.605, 368.826, 52816.835 24/01/30,20:49:23,18,09,1, 11.9,1,1, 4.606, 10466.554, 368.843, 52816.819 24/01/30,20:49:23,19,09,1, 11.9,1,1, 4.606, 10466.567, 368.832, 52816.818 24/01/30,20:49:24,00,09,1, 11.9,1,1, 4.606, 10466.561, 368.832, 52816.818 24/01/30,20:49:24,01,09,1, 11.9,1,1, 4.606, 10466.514, 368.834, 52816.811 24/01/30,20:49:24,02,09,1, 11.9,1,1, 4.606, 10466.507, 368.854, 52816.802 24/01/30,20:49:24,03,09,1, 11.9,1,1, 4.606, 10466.481, 368.851, 52816.866 24/01/30,20:49:24,04,09,1, 11.9,1,1, 4.606, 10466.493, 368.831, 52816.754 24/01/30,20:49:24,05,09,1, 11.9,1,1, 4.606, 10466.454, 368.828, 52816.734 24/01/30,20:49:24,06,09,1, 11.9,1,1, 4.606, 10466.443, 368.847, 52816.746 24/01/30,20:49:24,07,09,1, 11.9,1,1, 4.606, 10466.401, 368.865, 52816.759 24/01/30,20:49:24,08,09,1, 11.9,1,1, 4.606, 10466.389, 368.841, 52816.702 24/01/30,20:49:24,09,09,1, 11.9,1,1, 4.606, 10466.391, 368.864, 52816.694 24/01/30,20:49:24,10,09,1, 11.9,1,1, 4.606, 10466.369, 368.836, 52816.685 24/01/30,20:49:24,11,09,1, 11.9,1,1, 4.606, 10466.331, 368.860, 52816.686 24/01/30,20:49:24,12,09,1, 11.9,1,1, 4.606, 10466.337, 368.845, 52816.642 24/01/30,20:49:24,13,09,1, 11.9,1,1, 4.606, 10466.325, 368.845, 52816.674 24/01/30,20:49:24,14,09,1, 11.9,1,1, 4.606, 10466.278, 368.844, 52816.637 24/01/30,20:49:24,15,09,1, 11.9,1,1, 4.606, 10466.264, 368.852, 52816.640 24/01/30,20:49:24,16,09,1, 11.9,1,1, 4.606, 10466.241, 368.848, 52816.624 24/01/30,20:49:24,17,09,1, 11.9,1,1, 4.606, 10466.217, 368.843, 52816.573 24/01/30,20:49:24,18,09,1, 11.9,1,1, 4.606, 10466.214, 368.854, 52816.547 24/01/30,20:49:24,19,09,1, 11.9,1,1, 4.606, 10466.187, 368.866, 52816.552 24/01/30,20:49:25,00,09,1, 11.9,1,1, 4.604, 10466.186, 368.866, 52816.552 24/01/30,20:49:25,01,09,1, 11.9,1,1, 4.604, 10466.169, 368.873, 52816.495 24/01/30,20:49:25,02,09,1, 11.9,1,1, 4.604, 10466.154, 368.846, 52816.520 24/01/30,20:49:25,03,09,1, 11.9,1,1, 4.604, 10466.115, 368.866, 52816.506 24/01/30,20:49:25,04,09,1, 11.9,1,1, 4.604, 10466.110, 368.854, 52816.513 24/01/30,20:49:25,05,09,1, 11.9,1,1, 4.604, 10466.104, 368.871, 52816.474 24/01/30,20:49:25,06,09,1, 11.9,1,1, 4.604, 10466.106, 368.833, 52816.481 24/01/30,20:49:25,07,09,1, 11.9,1,1, 4.604, 10466.067, 368.840, 52816.444 24/01/30,20:49:25,08,09,1, 11.9,1,1, 4.604, 10466.048, 368.853, 52816.422 24/01/30,20:49:25,09,09,1, 11.9,1,1, 4.604, 10466.020, 368.835, 52816.391 24/01/30,20:49:25,10,09,1, 11.9,1,1, 4.604, 10466.005, 368.864, 52816.394 24/01/30,20:49:25,11,09,1, 11.9,1,1, 4.604, 10465.990, 368.839, 52816.403 24/01/30,20:49:25,12,09,1, 11.9,1,1, 4.604, 10465.985, 368.840, 52816.394 24/01/30,20:49:25,13,09,1, 11.9,1,1, 4.604, 10465.970, 368.852, 52816.353 24/01/30,20:49:25,14,09,1, 11.9,1,1, 4.604, 10465.932, 368.857, 52816.318 24/01/30,20:49:25,15,09,1, 11.9,1,1, 4.604, 10465.924, 368.868, 52816.289 24/01/30,20:49:25,16,09,1, 11.9,1,1, 4.604, 10465.926, 368.865, 52816.324 24/01/30,20:49:25,17,09,1, 11.9,1,1, 4.604, 10465.905, 368.850, 52816.294 24/01/30,20:49:25,18,09,1, 11.9,1,1, 4.604, 10465.910, 368.866, 52816.262 24/01/30,20:49:25,19,09,1, 11.9,1,1, 4.604, 10465.861, 368.869, 52816.243 24/01/30,20:49:26,00,09,1, 11.8,1,1, 4.604, 10465.860, 368.869, 52816.243 24/01/30,20:49:26,01,09,1, 11.8,1,1, 4.604, 10465.845, 368.874, 52816.204 24/01/30,20:49:26,02,09,1, 11.8,1,1, 4.604, 10465.804, 368.866, 52816.223 24/01/30,20:49:26,03,09,1, 11.8,1,1, 4.604, 10465.808, 368.891, 52816.231 24/01/30,20:49:26,04,09,1, 11.8,1,1, 4.604, 10465.790, 368.885, 52816.238 24/01/30,20:49:26,05,09,1, 11.8,1,1, 4.604, 10465.789, 368.884, 52816.192 24/01/30,20:49:26,06,09,1, 11.8,1,1, 4.604, 10465.792, 368.877, 52816.176 24/01/30,20:49:26,07,09,1, 11.8,1,1, 4.604, 10465.745, 368.893, 52816.151 24/01/30,20:49:26,08,09,1, 11.8,1,1, 4.604, 10465.725, 368.876, 52816.134 24/01/30,20:49:26,09,09,1, 11.8,1,1, 4.604, 10465.722, 368.876, 52816.117 24/01/30,20:49:26,10,09,1, 11.8,1,1, 4.604, 10465.723, 368.889, 52816.151 24/01/30,20:49:26,11,09,1, 11.8,1,1, 4.604, 10465.708, 368.898, 52816.107 24/01/30,20:49:26,12,09,1, 11.8,1,1, 4.604, 10465.692, 368.891, 52816.077 24/01/30,20:49:26,13,09,1, 11.8,1,1, 4.604, 10465.667, 368.876, 52816.036 24/01/30,20:49:26,14,09,1, 11.8,1,1, 4.604, 10465.665, 368.910, 52816.054 24/01/30,20:49:26,15,09,1, 11.8,1,1, 4.604, 10465.658, 368.881, 52816.023 24/01/30,20:49:26,16,09,1, 11.8,1,1, 4.604, 10465.641, 368.917, 52816.022 24/01/30,20:49:26,17,09,1, 11.8,1,1, 4.604, 10465.601, 368.927, 52816.011 24/01/30,20:49:26,18,09,1, 11.8,1,1, 4.604, 10465.632, 368.922, 52815.966 24/01/30,20:49:26,19,09,1, 11.8,1,1, 4.604, 10465.597, 368.903, 52816.020 24/01/30,20:49:27,00,09,1, 11.9,1,1, 4.608, 10465.593, 368.903, 52816.020 24/01/30,20:49:27,01,09,1, 11.9,1,1, 4.608, 10465.578, 368.914, 52815.967 24/01/30,20:49:27,02,09,1, 11.9,1,1, 4.608, 10465.574, 368.933, 52815.961 24/01/30,20:49:27,03,09,1, 11.9,1,1, 4.608, 10465.543, 368.911, 52815.943 24/01/30,20:49:27,04,09,1, 11.9,1,1, 4.608, 10465.522, 368.910, 52815.948 24/01/30,20:49:27,05,09,1, 11.9,1,1, 4.608, 10465.514, 368.928, 52815.932 24/01/30,20:49:27,06,09,1, 11.9,1,1, 4.608, 10465.515, 368.953, 52815.921 24/01/30,20:49:27,07,09,1, 11.9,1,1, 4.608, 10465.495, 368.938, 52815.914 24/01/30,20:49:27,08,09,1, 11.9,1,1, 4.608, 10465.500, 368.947, 52815.868 24/01/30,20:49:27,09,09,1, 11.9,1,1, 4.608, 10465.477, 368.949, 52815.886 24/01/30,20:49:27,10,09,1, 11.9,1,1, 4.608, 10465.476, 368.985, 52815.881 24/01/30,20:49:27,11,09,1, 11.9,1,1, 4.608, 10465.428, 368.962, 52815.848 24/01/30,20:49:27,12,09,1, 11.9,1,1, 4.608, 10465.417, 368.965, 52815.840 24/01/30,20:49:27,13,09,1, 11.9,1,1, 4.608, 10465.409, 368.986, 52815.817 24/01/30,20:49:27,14,09,1, 11.9,1,1, 4.608, 10465.391, 368.971, 52815.771 24/01/30,20:49:27,15,09,1, 11.9,1,1, 4.608, 10465.393, 368.962, 52815.800 24/01/30,20:49:27,16,09,1, 11.9,1,1, 4.608, 10465.346, 368.956, 52815.772 24/01/30,20:49:27,17,09,1, 11.9,1,1, 4.608, 10465.343, 368.973, 52815.765 24/01/30,20:49:27,18,09,1, 11.9,1,1, 4.608, 10465.319, 368.974, 52815.773 24/01/30,20:49:27,19,09,1, 11.9,1,1, 4.608, 10465.324, 368.958, 52815.728 24/01/30,20:49:28,00,09,1, 11.9,1,1, 4.606, 10465.318, 368.958, 52815.728 24/01/30,20:49:28,01,09,1, 11.9,1,1, 4.606, 10465.297, 368.950, 52815.709 24/01/30,20:49:28,02,09,1, 11.9,1,1, 4.606, 10465.270, 368.969, 52815.768 24/01/30,20:49:28,03,09,1, 11.9,1,1, 4.606, 10465.249, 368.958, 52815.709 24/01/30,20:49:28,04,09,1, 11.9,1,1, 4.606, 10465.234, 368.965, 52815.709 24/01/30,20:49:28,05,09,1, 11.9,1,1, 4.606, 10465.224, 368.956, 52815.676 24/01/30,20:49:28,06,09,1, 11.9,1,1, 4.606, 10465.182, 368.956, 52815.654 24/01/30,20:49:28,07,09,1, 11.9,1,1, 4.606, 10465.174, 368.952, 52815.608 24/01/30,20:49:28,08,09,1, 11.9,1,1, 4.606, 10465.169, 368.952, 52815.599 24/01/30,20:49:28,09,09,1, 11.9,1,1, 4.606, 10465.144, 368.942, 52815.612 24/01/30,20:49:28,10,09,1, 11.9,1,1, 4.606, 10465.151, 368.956, 52815.594 24/01/30,20:49:28,11,09,1, 11.9,1,1, 4.606, 10465.106, 368.943, 52815.574 24/01/30,20:49:28,12,09,1, 11.9,1,1, 4.606, 10465.132, 368.943, 52815.543 24/01/30,20:49:28,13,09,1, 11.9,1,1, 4.606, 10465.118, 368.949, 52815.559 24/01/30,20:49:28,14,09,1, 11.9,1,1, 4.606, 10465.049, 368.916, 52815.343 24/01/30,20:49:28,15,09,1, 11.9,1,1, 4.606, 10465.057, 368.921, 52815.597 24/01/30,20:49:28,16,09,1, 11.9,1,1, 4.606, 10465.069, 368.916, 52815.519 24/01/30,20:49:28,17,09,1, 11.9,1,1, 4.606, 10465.020, 368.944, 52815.496 24/01/30,20:49:28,18,09,1, 11.9,1,1, 4.606, 10465.029, 368.944, 52815.479 24/01/30,20:49:28,19,09,1, 11.9,1,1, 4.606, 10465.005, 368.950, 52815.485 24/01/30,20:49:29,00,09,1, 11.9,1,1, 4.605, 10465.001, 368.950, 52815.485 24/01/30,20:49:29,01,09,1, 11.9,1,1, 4.605, 10464.979, 368.929, 52815.389 24/01/30,20:49:29,02,09,1, 11.9,1,1, 4.605, 10464.965, 368.934, 52815.428 24/01/30,20:49:29,03,09,1, 11.9,1,1, 4.605, 10464.948, 368.957, 52815.427 24/01/30,20:49:29,04,09,1, 11.9,1,1, 4.605, 10464.941, 368.969, 52815.402 24/01/30,20:49:29,05,09,1, 11.9,1,1, 4.605, 10464.956, 368.958, 52815.355 24/01/30,20:49:29,06,09,1, 11.9,1,1, 4.605, 10464.900, 368.928, 52815.330 24/01/30,20:49:29,07,09,1, 11.9,1,1, 4.605, 10464.886, 368.947, 52815.388 24/01/30,20:49:29,08,09,1, 11.9,1,1, 4.605, 10464.877, 368.951, 52815.321 24/01/30,20:49:29,09,09,1, 11.9,1,1, 4.605, 10464.837, 368.953, 52815.308 24/01/30,20:49:29,10,09,1, 11.9,1,1, 4.605, 10464.830, 368.935, 52815.262 24/01/30,20:49:29,11,09,1, 11.9,1,1, 4.605, 10464.820, 368.970, 52815.288 24/01/30,20:49:29,12,09,1, 11.9,1,1, 4.605, 10464.828, 368.956, 52815.269 24/01/30,20:49:29,13,09,1, 11.9,1,1, 4.605, 10464.787, 368.938, 52815.273 24/01/30,20:49:29,14,09,1, 11.9,1,1, 4.605, 10464.765, 368.948, 52815.220 24/01/30,20:49:29,15,09,1, 11.9,1,1, 4.605, 10464.774, 368.942, 52815.251 24/01/30,20:49:29,16,09,1, 11.9,1,1, 4.605, 10464.733, 368.925, 52815.195 24/01/30,20:49:29,17,09,1, 11.9,1,1, 4.605, 10464.746, 368.943, 52815.202 24/01/30,20:49:29,18,09,1, 11.9,1,1, 4.605, 10464.703, 368.940, 52815.173 24/01/30,20:49:29,19,09,1, 11.9,1,1, 4.605, 10464.677, 368.931, 52815.147 24/01/30,20:49:30,00,09,1, 11.9,1,1, 4.608, 10464.675, 368.931, 52815.147 24/01/30,20:49:30,01,09,1, 11.9,1,1, 4.608, 10464.687, 368.908, 52815.107 24/01/30,20:49:30,02,09,1, 11.9,1,1, 4.608, 10464.638, 368.906, 52815.094 24/01/30,20:49:30,03,09,1, 11.9,1,1, 4.608, 10464.651, 368.921, 52815.117 24/01/30,20:49:30,04,09,1, 11.9,1,1, 4.608, 10464.627, 368.899, 52815.054 24/01/30,20:49:30,05,09,1, 11.9,1,1, 4.608, 10464.613, 368.888, 52815.093 24/01/30,20:49:30,06,09,1, 11.9,1,1, 4.608, 10464.599, 368.896, 52815.086 24/01/30,20:49:30,07,09,1, 11.9,1,1, 4.608, 10464.580, 368.906, 52815.040 24/01/30,20:49:30,08,09,1, 11.9,1,1, 4.608, 10464.548, 368.890, 52815.028 24/01/30,20:49:30,09,09,1, 11.9,1,1, 4.608, 10464.561, 368.884, 52814.991 24/01/30,20:49:30,10,09,1, 11.9,1,1, 4.608, 10464.511, 368.892, 52814.971 24/01/30,20:49:30,11,09,1, 11.9,1,1, 4.608, 10464.510, 368.875, 52814.962 24/01/30,20:49:30,12,09,1, 11.9,1,1, 4.608, 10464.498, 368.886, 52814.979 24/01/30,20:49:30,13,09,1, 11.9,1,1, 4.608, 10464.476, 368.870, 52814.940 24/01/30,20:49:30,14,09,1, 11.9,1,1, 4.608, 10464.446, 368.890, 52814.917 24/01/30,20:49:30,15,09,1, 11.9,1,1, 4.608, 10464.484, 368.863, 52814.927 24/01/30,20:49:30,16,09,1, 11.9,1,1, 4.608, 10464.430, 368.858, 52814.901 24/01/30,20:49:30,17,09,1, 11.9,1,1, 4.608, 10464.395, 368.864, 52814.874 24/01/30,20:49:30,18,09,1, 11.9,1,1, 4.608, 10464.404, 368.868, 52814.876 24/01/30,20:49:30,19,09,1, 11.9,1,1, 4.608, 10464.368, 368.819, 52814.827 24/01/30,20:49:31,00,09,1, 11.8,1,1, 4.609, 10464.367, 368.819, 52814.827 24/01/30,20:49:31,01,09,1, 11.8,1,1, 4.609, 10464.367, 368.818, 52814.837 24/01/30,20:49:31,02,09,1, 11.8,1,1, 4.609, 10464.325, 368.833, 52814.803 24/01/30,20:49:31,03,09,1, 11.8,1,1, 4.609, 10464.302, 368.824, 52814.802 24/01/30,20:49:31,04,09,1, 11.8,1,1, 4.609, 10464.262, 368.829, 52814.767 24/01/30,20:49:31,05,09,1, 11.8,1,1, 4.609, 10464.253, 368.810, 52814.755 24/01/30,20:49:31,06,09,1, 11.8,1,1, 4.609, 10464.261, 368.814, 52814.729 24/01/30,20:49:31,07,09,1, 11.8,1,1, 4.609, 10464.232, 368.792, 52814.693 24/01/30,20:49:31,08,09,1, 11.8,1,1, 4.609, 10464.206, 368.801, 52814.701 24/01/30,20:49:31,09,09,1, 11.8,1,1, 4.609, 10464.206, 368.794, 52814.720 24/01/30,20:49:31,10,09,1, 11.8,1,1, 4.609, 10464.182, 368.790, 52814.696 24/01/30,20:49:31,11,09,1, 11.8,1,1, 4.609, 10464.154, 368.816, 52814.653 24/01/30,20:49:31,12,09,1, 11.8,1,1, 4.609, 10464.139, 368.778, 52814.638 24/01/30,20:49:31,13,09,1, 11.8,1,1, 4.609, 10464.137, 368.798, 52814.643 24/01/30,20:49:31,14,09,1, 11.8,1,1, 4.609, 10464.122, 368.781, 52814.622 24/01/30,20:49:31,15,09,1, 11.8,1,1, 4.609, 10464.084, 368.785, 52814.594 24/01/30,20:49:31,16,09,1, 11.8,1,1, 4.609, 10464.076, 368.757, 52814.571 24/01/30,20:49:31,17,09,1, 11.8,1,1, 4.609, 10464.060, 368.778, 52814.597 24/01/30,20:49:31,18,09,1, 11.8,1,1, 4.609, 10464.057, 368.776, 52814.593 24/01/30,20:49:31,19,09,1, 11.8,1,1, 4.609, 10464.050, 368.766, 52814.539 24/01/30,20:49:32,00,09,1, 11.8,1,1, 4.604, 10464.050, 368.766, 52814.539 24/01/30,20:49:32,01,09,1, 11.8,1,1, 4.604, 10464.031, 368.758, 52814.507 24/01/30,20:49:32,02,09,1, 11.8,1,1, 4.604, 10464.007, 368.775, 52814.516 24/01/30,20:49:32,03,09,1, 11.8,1,1, 4.604, 10463.967, 368.745, 52814.452 24/01/30,20:49:32,04,09,1, 11.8,1,1, 4.604, 10463.979, 368.762, 52814.448 24/01/30,20:49:32,05,09,1, 11.8,1,1, 4.604, 10463.953, 368.760, 52814.489 24/01/30,20:49:32,06,09,1, 11.8,1,1, 4.604, 10463.915, 368.756, 52814.443 24/01/30,20:49:32,07,09,1, 11.8,1,1, 4.604, 10463.920, 368.749, 52814.412 24/01/30,20:49:32,08,09,1, 11.8,1,1, 4.604, 10463.896, 368.730, 52814.419 24/01/30,20:49:32,09,09,1, 11.8,1,1, 4.604, 10463.850, 368.755, 52814.397 24/01/30,20:49:32,10,09,1, 11.8,1,1, 4.604, 10463.862, 368.755, 52814.407 24/01/30,20:49:32,11,09,1, 11.8,1,1, 4.604, 10463.858, 368.774, 52814.405 24/01/30,20:49:32,12,09,1, 11.8,1,1, 4.604, 10463.824, 368.760, 52814.365 24/01/30,20:49:32,13,09,1, 11.8,1,1, 4.604, 10463.799, 368.736, 52814.349 24/01/30,20:49:32,14,09,1, 11.8,1,1, 4.604, 10463.776, 368.729, 52814.485 24/01/30,20:49:32,15,09,1, 11.8,1,1, 4.604, 10463.796, 368.763, 52814.365 24/01/30,20:49:32,16,09,1, 11.8,1,1, 4.604, 10463.781, 368.735, 52814.304 24/01/30,20:49:32,17,09,1, 11.8,1,1, 4.604, 10463.758, 368.739, 52814.308 24/01/30,20:49:32,18,09,1, 11.8,1,1, 4.604, 10463.719, 368.699, 52814.256 24/01/30,20:49:32,19,09,1, 11.8,1,1, 4.604, 10463.712, 368.746, 52814.278 24/01/30,20:49:33,00,09,1, 11.9,1,1, 4.608, 10463.707, 368.746, 52814.278 24/01/30,20:49:33,01,09,1, 11.9,1,1, 4.608, 10463.677, 368.697, 52814.214 24/01/30,20:49:33,02,09,1, 11.9,1,1, 4.608, 10463.704, 368.736, 52814.218 24/01/30,20:49:33,03,09,1, 11.9,1,1, 4.608, 10463.668, 368.749, 52814.248 24/01/30,20:49:33,04,09,1, 11.9,1,1, 4.608, 10463.625, 368.735, 52814.189 24/01/30,20:49:33,05,09,1, 11.9,1,1, 4.608, 10463.625, 368.744, 52814.142 24/01/30,20:49:33,06,09,1, 11.9,1,1, 4.608, 10463.591, 368.718, 52814.163 24/01/30,20:49:33,07,09,1, 11.9,1,1, 4.608, 10463.588, 368.718, 52814.153 24/01/30,20:49:33,08,09,1, 11.9,1,1, 4.608, 10463.600, 368.751, 52814.135 24/01/30,20:49:33,09,09,1, 11.9,1,1, 4.608, 10463.554, 368.728, 52814.109 24/01/30,20:49:33,10,09,1, 11.9,1,1, 4.608, 10463.553, 368.758, 52814.148 24/01/30,20:49:33,11,09,1, 11.9,1,1, 4.608, 10463.542, 368.736, 52814.124 24/01/30,20:49:33,12,09,1, 11.9,1,1, 4.608, 10463.505, 368.745, 52814.072 24/01/30,20:49:33,13,09,1, 11.9,1,1, 4.608, 10463.492, 368.751, 52814.105 24/01/30,20:49:33,14,09,1, 11.9,1,1, 4.608, 10463.484, 368.722, 52814.037 24/01/30,20:49:33,15,09,1, 11.9,1,1, 4.608, 10463.454, 368.736, 52814.028 24/01/30,20:49:33,16,09,1, 11.9,1,1, 4.608, 10463.442, 368.759, 52814.049 24/01/30,20:49:33,17,09,1, 11.9,1,1, 4.608, 10463.433, 368.740, 52814.002 24/01/30,20:49:33,18,09,1, 11.9,1,1, 4.608, 10463.403, 368.715, 52814.019 24/01/30,20:49:33,19,09,1, 11.9,1,1, 4.608, 10463.417, 368.705, 52813.772 24/01/30,20:49:34,00,09,1, 11.9,1,1, 4.603, 10463.415, 368.705, 52813.772 24/01/30,20:49:34,01,09,1, 11.9,1,1, 4.603, 10463.369, 368.747, 52813.951 24/01/30,20:49:34,02,09,1, 11.9,1,1, 4.603, 10463.350, 368.737, 52813.949 24/01/30,20:49:34,03,09,1, 11.9,1,1, 4.603, 10463.326, 368.725, 52813.872 24/01/30,20:49:34,04,09,1, 11.9,1,1, 4.603, 10463.319, 368.741, 52813.903 24/01/30,20:49:34,05,09,1, 11.9,1,1, 4.603, 10463.300, 368.738, 52813.900 24/01/30,20:49:34,06,09,1, 11.9,1,1, 4.603, 10463.300, 368.755, 52813.865 24/01/30,20:49:34,07,09,1, 11.9,1,1, 4.603, 10463.244, 368.736, 52813.834 24/01/30,20:49:34,08,09,1, 11.9,1,1, 4.603, 10463.292, 368.739, 52813.767 24/01/30,20:49:34,09,09,1, 11.9,1,1, 4.603, 10463.194, 368.747, 52813.824 24/01/30,20:49:34,10,09,1, 11.9,1,1, 4.603, 10463.212, 368.730, 52813.806 24/01/30,20:49:34,11,09,1, 11.9,1,1, 4.603, 10463.193, 368.746, 52813.790 24/01/30,20:49:34,12,09,1, 11.9,1,1, 4.603, 10463.162, 368.731, 52813.796 24/01/30,20:49:34,13,09,1, 11.9,1,1, 4.603, 10463.162, 368.721, 52813.745 24/01/30,20:49:34,14,09,1, 11.9,1,1, 4.603, 10463.145, 368.754, 52813.797 24/01/30,20:49:34,15,09,1, 11.9,1,1, 4.603, 10463.114, 368.729, 52813.769 24/01/30,20:49:34,16,09,1, 11.9,1,1, 4.603, 10463.096, 368.741, 52813.726 24/01/30,20:49:34,17,09,1, 11.9,1,1, 4.603, 10463.084, 368.737, 52813.734 24/01/30,20:49:34,18,09,1, 11.9,1,1, 4.603, 10463.073, 368.764, 52813.725 24/01/30,20:49:34,19,09,1, 11.9,1,1, 4.603, 10463.110, 368.783, 52813.673 24/01/30,20:49:35,00,09,1, 11.8,1,1, 4.605, 10463.107, 368.783, 52813.673 24/01/30,20:49:35,01,09,1, 11.8,1,1, 4.605, 10463.011, 368.753, 52813.704 24/01/30,20:49:35,02,09,1, 11.8,1,1, 4.605, 10462.997, 368.787, 52813.655 24/01/30,20:49:35,03,09,1, 11.8,1,1, 4.605, 10462.972, 368.741, 52813.644 24/01/30,20:49:35,04,09,1, 11.8,1,1, 4.605, 10462.983, 368.792, 52813.633 24/01/30,20:49:35,05,09,1, 11.8,1,1, 4.605, 10462.971, 368.744, 52813.584 24/01/30,20:49:35,06,09,1, 11.8,1,1, 4.605, 10462.937, 368.771, 52813.640 24/01/30,20:49:35,07,09,1, 11.8,1,1, 4.605, 10462.907, 368.732, 52813.600 24/01/30,20:49:35,08,09,1, 11.8,1,1, 4.605, 10462.901, 368.727, 52813.555 24/01/30,20:49:35,09,09,1, 11.8,1,1, 4.605, 10462.885, 368.742, 52813.590 24/01/30,20:49:35,10,09,1, 11.8,1,1, 4.605, 10462.867, 368.719, 52813.525 24/01/30,20:49:35,11,09,1, 11.8,1,1, 4.605, 10462.852, 368.767, 52813.539 24/01/30,20:49:35,12,09,1, 11.8,1,1, 4.605, 10462.835, 368.741, 52813.538 24/01/30,20:49:35,13,09,1, 11.8,1,1, 4.605, 10462.835, 368.758, 52813.503 24/01/30,20:49:35,14,09,1, 11.8,1,1, 4.605, 10462.795, 368.766, 52813.497 24/01/30,20:49:35,15,09,1, 11.8,1,1, 4.605, 10462.807, 368.754, 52813.492 24/01/30,20:49:35,16,09,1, 11.8,1,1, 4.605, 10462.773, 368.749, 52813.444 24/01/30,20:49:35,17,09,1, 11.8,1,1, 4.605, 10462.756, 368.745, 52813.451 24/01/30,20:49:35,18,09,1, 11.8,1,1, 4.605, 10462.737, 368.724, 52813.436 24/01/30,20:49:35,19,09,1, 11.8,1,1, 4.605, 10462.705, 368.719, 52813.420 24/01/30,20:49:36,00,09,1, 11.9,1,1, 4.604, 10462.698, 368.719, 52813.420 24/01/30,20:49:36,01,09,1, 11.9,1,1, 4.604, 10462.679, 368.713, 52813.419 24/01/30,20:49:36,02,09,1, 11.9,1,1, 4.604, 10462.669, 368.715, 52813.366 24/01/30,20:49:36,03,09,1, 11.9,1,1, 4.604, 10462.652, 368.722, 52813.365 24/01/30,20:49:36,04,09,1, 11.9,1,1, 4.604, 10462.644, 368.715, 52813.300 24/01/30,20:49:36,05,09,1, 11.9,1,1, 4.604, 10462.606, 368.710, 52813.298 24/01/30,20:49:36,06,09,1, 11.9,1,1, 4.604, 10462.583, 368.727, 52813.315 24/01/30,20:49:36,07,09,1, 11.9,1,1, 4.604, 10462.578, 368.689, 52813.323 24/01/30,20:49:36,08,09,1, 11.9,1,1, 4.604, 10462.575, 368.728, 52813.276 24/01/30,20:49:36,09,09,1, 11.9,1,1, 4.604, 10462.549, 368.707, 52813.285 24/01/30,20:49:36,10,09,1, 11.9,1,1, 4.604, 10462.541, 368.712, 52813.261 24/01/30,20:49:36,11,09,1, 11.9,1,1, 4.604, 10462.520, 368.666, 52813.254 24/01/30,20:49:36,12,09,1, 11.9,1,1, 4.604, 10462.498, 368.699, 52813.221 24/01/30,20:49:36,13,09,1, 11.9,1,1, 4.604, 10462.482, 368.696, 52813.205 24/01/30,20:49:36,14,09,1, 11.9,1,1, 4.604, 10462.449, 368.675, 52813.200 24/01/30,20:49:36,15,09,1, 11.9,1,1, 4.604, 10462.458, 368.664, 52813.203 24/01/30,20:49:36,16,09,1, 11.9,1,1, 4.604, 10462.433, 368.676, 52813.169 24/01/30,20:49:36,17,09,1, 11.9,1,1, 4.604, 10462.419, 368.674, 52813.124 24/01/30,20:49:36,18,09,1, 11.9,1,1, 4.604, 10462.399, 368.633, 52813.124 24/01/30,20:49:36,19,09,1, 11.9,1,1, 4.604, 10462.398, 368.634, 52813.094 24/01/30,20:49:37,00,09,1, 11.9,1,1, 4.604, 10462.397, 368.634, 52813.094 24/01/30,20:49:37,01,09,1, 11.9,1,1, 4.604, 10462.357, 368.624, 52813.120 24/01/30,20:49:37,02,09,1, 11.9,1,1, 4.604, 10462.320, 368.629, 52813.072 24/01/30,20:49:37,03,09,1, 11.9,1,1, 4.604, 10462.312, 368.597, 52813.086 24/01/30,20:49:37,04,09,1, 11.9,1,1, 4.604, 10462.294, 368.602, 52812.995 24/01/30,20:49:37,05,09,1, 11.9,1,1, 4.604, 10462.318, 368.612, 52812.919 24/01/30,20:49:37,06,09,1, 11.9,1,1, 4.604, 10462.306, 368.577, 52812.823 24/01/30,20:49:37,07,09,1, 11.9,1,1, 4.604, 10462.237, 368.608, 52813.034 24/01/30,20:49:37,08,09,1, 11.9,1,1, 4.604, 10462.293, 368.606, 52812.848 24/01/30,20:49:37,09,09,1, 11.9,1,1, 4.604, 10462.183, 368.602, 52813.239 24/01/30,20:49:37,10,09,1, 11.9,1,1, 4.604, 10462.201, 368.567, 52813.027 24/01/30,20:49:37,11,09,1, 11.9,1,1, 4.604, 10462.187, 368.563, 52812.955 24/01/30,20:49:37,12,09,1, 11.9,1,1, 4.604, 10462.177, 368.580, 52812.932 24/01/30,20:49:37,13,09,1, 11.9,1,1, 4.604, 10462.168, 368.563, 52812.878 24/01/30,20:49:37,14,09,1, 11.9,1,1, 4.604, 10462.156, 368.559, 52812.893 24/01/30,20:49:37,15,09,1, 11.9,1,1, 4.604, 10462.156, 368.535, 52812.840 24/01/30,20:49:37,16,09,1, 11.9,1,1, 4.604, 10462.116, 368.528, 52812.857 24/01/30,20:49:37,17,09,1, 11.9,1,1, 4.604, 10462.098, 368.514, 52812.851 24/01/30,20:49:37,18,09,1, 11.9,1,1, 4.604, 10462.058, 368.521, 52812.828 24/01/30,20:49:37,19,09,1, 11.9,1,1, 4.604, 10462.084, 368.533, 52812.835 24/01/30,20:49:38,00,09,1, 11.9,1,1, 4.602, 10462.080, 368.533, 52812.835 24/01/30,20:49:38,01,09,1, 11.9,1,1, 4.602, 10462.040, 368.533, 52812.840 24/01/30,20:49:38,02,09,1, 11.9,1,1, 4.602, 10462.007, 368.481, 52812.778 24/01/30,20:49:38,03,09,1, 11.9,1,1, 4.602, 10461.988, 368.486, 52812.763 24/01/30,20:49:38,04,09,1, 11.9,1,1, 4.602, 10461.982, 368.470, 52812.762 24/01/30,20:49:38,05,09,1, 11.9,1,1, 4.602, 10461.977, 368.493, 52812.717 24/01/30,20:49:38,06,09,1, 11.9,1,1, 4.602, 10461.926, 368.482, 52812.682 24/01/30,20:49:38,07,09,1, 11.9,1,1, 4.602, 10461.922, 368.508, 52812.701 24/01/30,20:49:38,08,09,1, 11.9,1,1, 4.602, 10461.891, 368.493, 52812.712 24/01/30,20:49:38,09,09,1, 11.9,1,1, 4.602, 10461.916, 368.503, 52812.696 24/01/30,20:49:38,10,09,1, 11.9,1,1, 4.602, 10461.873, 368.470, 52812.650 24/01/30,20:49:38,11,09,1, 11.9,1,1, 4.602, 10461.840, 368.446, 52812.644 24/01/30,20:49:38,12,09,1, 11.9,1,1, 4.602, 10461.859, 368.459, 52812.624 24/01/30,20:49:38,13,09,1, 11.9,1,1, 4.602, 10461.797, 368.437, 52812.614 24/01/30,20:49:38,14,09,1, 11.9,1,1, 4.602, 10461.771, 368.452, 52812.614 24/01/30,20:49:38,15,09,1, 11.9,1,1, 4.602, 10461.779, 368.410, 52812.536 24/01/30,20:49:38,16,09,1, 11.9,1,1, 4.602, 10461.760, 368.448, 52812.588 24/01/30,20:49:38,17,09,1, 11.9,1,1, 4.602, 10461.726, 368.425, 52812.536 24/01/30,20:49:38,18,09,1, 11.9,1,1, 4.602, 10461.698, 368.441, 52812.569 24/01/30,20:49:38,19,09,1, 11.9,1,1, 4.602, 10461.677, 368.395, 52812.520 24/01/30,20:49:39,00,09,1, 11.9,1,1, 4.608, 10461.671, 368.395, 52812.520 24/01/30,20:49:39,01,09,1, 11.9,1,1, 4.608, 10461.673, 368.438, 52812.525 24/01/30,20:49:39,02,09,1, 11.9,1,1, 4.608, 10461.615, 368.439, 52812.493 24/01/30,20:49:39,03,09,1, 11.9,1,1, 4.608, 10461.598, 368.421, 52812.505 24/01/30,20:49:39,04,09,1, 11.9,1,1, 4.608, 10461.627, 368.411, 52812.507 24/01/30,20:49:39,05,09,1, 11.9,1,1, 4.608, 10461.573, 368.383, 52812.436 24/01/30,20:49:39,06,09,1, 11.9,1,1, 4.608, 10461.561, 368.396, 52812.467 24/01/30,20:49:39,07,09,1, 11.9,1,1, 4.608, 10461.525, 368.404, 52812.434 24/01/30,20:49:39,08,09,1, 11.9,1,1, 4.608, 10461.478, 368.369, 52812.420 24/01/30,20:49:39,09,09,1, 11.9,1,1, 4.608, 10461.503, 368.409, 52812.443 24/01/30,20:49:39,10,09,1, 11.9,1,1, 4.608, 10461.459, 368.387, 52812.429 24/01/30,20:49:39,11,09,1, 11.9,1,1, 4.608, 10461.444, 368.390, 52812.339 24/01/30,20:49:39,12,09,1, 11.9,1,1, 4.608, 10461.429, 368.401, 52812.361 24/01/30,20:49:39,13,09,1, 11.9,1,1, 4.608, 10461.418, 368.387, 52812.352 24/01/30,20:49:39,14,09,1, 11.9,1,1, 4.608, 10461.396, 368.383, 52812.341 24/01/30,20:49:39,15,09,1, 11.9,1,1, 4.608, 10461.374, 368.372, 52812.334 24/01/30,20:49:39,16,09,1, 11.9,1,1, 4.608, 10461.350, 368.408, 52812.334 24/01/30,20:49:39,17,09,1, 11.9,1,1, 4.608, 10461.317, 368.395, 52812.298 24/01/30,20:49:39,18,09,1, 11.9,1,1, 4.608, 10461.323, 368.366, 52812.296 24/01/30,20:49:39,19,09,1, 11.9,1,1, 4.608, 10461.270, 368.368, 52812.280 24/01/30,20:49:40,00,09,1, 11.9,1,1, 4.608, 10461.262, 368.368, 52812.280 24/01/30,20:49:40,01,09,1, 11.9,1,1, 4.608, 10461.243, 368.368, 52812.235 24/01/30,20:49:40,02,09,1, 11.9,1,1, 4.608, 10461.236, 368.378, 52812.243 24/01/30,20:49:40,03,09,1, 11.9,1,1, 4.608, 10461.220, 368.353, 52812.248 24/01/30,20:49:40,04,09,1, 11.9,1,1, 4.608, 10461.188, 368.366, 52812.178 24/01/30,20:49:40,05,09,1, 11.9,1,1, 4.608, 10461.176, 368.367, 52812.226 24/01/30,20:49:40,06,09,1, 11.9,1,1, 4.608, 10461.156, 368.367, 52812.185 24/01/30,20:49:40,07,09,1, 11.9,1,1, 4.608, 10461.121, 368.326, 52812.170 24/01/30,20:49:40,08,09,1, 11.9,1,1, 4.608, 10461.091, 368.335, 52812.114 24/01/30,20:49:40,09,09,1, 11.9,1,1, 4.608, 10461.106, 368.344, 52812.168 24/01/30,20:49:40,10,09,1, 11.9,1,1, 4.608, 10461.078, 368.333, 52812.147 24/01/30,20:49:40,11,09,1, 11.9,1,1, 4.608, 10461.041, 368.353, 52812.131 24/01/30,20:49:40,12,09,1, 11.9,1,1, 4.608, 10461.042, 368.334, 52812.092 24/01/30,20:49:40,13,09,1, 11.9,1,1, 4.608, 10461.025, 368.357, 52812.110 24/01/30,20:49:40,14,09,1, 11.9,1,1, 4.608, 10460.988, 368.310, 52812.072 24/01/30,20:49:40,15,09,1, 11.9,1,1, 4.608, 10460.978, 368.302, 52812.074 24/01/30,20:49:40,16,09,1, 11.9,1,1, 4.608, 10460.968, 368.339, 52812.053 24/01/30,20:49:40,17,09,1, 11.9,1,1, 4.608, 10460.933, 368.309, 52812.074 24/01/30,20:49:40,18,09,1, 11.9,1,1, 4.608, 10460.910, 368.320, 52812.040 24/01/30,20:49:40,19,09,1, 11.9,1,1, 4.608, 10460.905, 368.310, 52812.014 24/01/30,20:49:41,00,09,1, 11.8,1,1, 4.607, 10460.904, 368.310, 52812.014 24/01/30,20:49:41,01,09,1, 11.8,1,1, 4.607, 10460.844, 368.309, 52812.101 24/01/30,20:49:41,02,09,1, 11.8,1,1, 4.607, 10460.871, 368.306, 52811.944 24/01/30,20:49:41,03,09,1, 11.8,1,1, 4.607, 10460.861, 368.311, 52811.961 24/01/30,20:49:41,04,09,1, 11.8,1,1, 4.607, 10460.836, 368.305, 52812.002 24/01/30,20:49:41,05,09,1, 11.8,1,1, 4.607, 10460.809, 368.282, 52811.972 24/01/30,20:49:41,06,09,1, 11.8,1,1, 4.607, 10460.774, 368.267, 52811.942 24/01/30,20:49:41,07,09,1, 11.8,1,1, 4.607, 10460.762, 368.295, 52811.933 24/01/30,20:49:41,08,09,1, 11.8,1,1, 4.607, 10460.754, 368.274, 52811.882 24/01/30,20:49:41,09,09,1, 11.8,1,1, 4.607, 10460.704, 368.282, 52811.882 24/01/30,20:49:41,10,09,1, 11.8,1,1, 4.607, 10460.697, 368.294, 52811.883 24/01/30,20:49:41,11,09,1, 11.8,1,1, 4.607, 10460.698, 368.266, 52811.880 24/01/30,20:49:41,12,09,1, 11.8,1,1, 4.607, 10460.638, 368.277, 52811.844 24/01/30,20:49:41,13,09,1, 11.8,1,1, 4.607, 10460.662, 368.250, 52811.813 24/01/30,20:49:41,14,09,1, 11.8,1,1, 4.607, 10460.642, 368.252, 52811.834 24/01/30,20:49:41,15,09,1, 11.8,1,1, 4.607, 10460.616, 368.278, 52811.806 24/01/30,20:49:41,16,09,1, 11.8,1,1, 4.607, 10460.562, 368.269, 52811.799 24/01/30,20:49:41,17,09,1, 11.8,1,1, 4.607, 10460.561, 368.278, 52811.791 24/01/30,20:49:41,18,09,1, 11.8,1,1, 4.607, 10460.540, 368.261, 52811.768 24/01/30,20:49:41,19,09,1, 11.8,1,1, 4.607, 10460.566, 368.279, 52811.788 24/01/30,20:49:42,00,09,1, 11.9,1,1, 4.604, 10460.562, 368.279, 52811.788 24/01/30,20:49:42,01,09,1, 11.9,1,1, 4.604, 10460.507, 368.235, 52811.769 24/01/30,20:49:42,02,09,1, 11.9,1,1, 4.604, 10460.512, 368.245, 52811.749 24/01/30,20:49:42,03,09,1, 11.9,1,1, 4.604, 10460.469, 368.276, 52811.694 24/01/30,20:49:42,04,09,1, 11.9,1,1, 4.604, 10460.443, 368.241, 52811.720 24/01/30,20:49:42,05,09,1, 11.9,1,1, 4.604, 10460.433, 368.231, 52811.687 24/01/30,20:49:42,06,09,1, 11.9,1,1, 4.604, 10460.421, 368.225, 52811.709 24/01/30,20:49:42,07,09,1, 11.9,1,1, 4.604, 10460.428, 368.210, 52811.654 24/01/30,20:49:42,08,09,1, 11.9,1,1, 4.604, 10460.409, 368.212, 52811.706 24/01/30,20:49:42,09,09,1, 11.9,1,1, 4.604, 10460.387, 368.196, 52811.653 24/01/30,20:49:42,10,09,1, 11.9,1,1, 4.604, 10460.355, 368.208, 52811.649 24/01/30,20:49:42,11,09,1, 11.9,1,1, 4.604, 10460.342, 368.220, 52811.661 24/01/30,20:49:42,12,09,1, 11.9,1,1, 4.604, 10460.341, 368.228, 52811.638 24/01/30,20:49:42,13,09,1, 11.9,1,1, 4.604, 10460.318, 368.218, 52811.610 24/01/30,20:49:42,14,09,1, 11.9,1,1, 4.604, 10460.304, 368.207, 52811.602 24/01/30,20:49:42,15,09,1, 11.9,1,1, 4.604, 10460.280, 368.228, 52811.608 24/01/30,20:49:42,16,09,1, 11.9,1,1, 4.604, 10460.275, 368.229, 52811.593 24/01/30,20:49:42,17,09,1, 11.9,1,1, 4.604, 10460.255, 368.214, 52811.556 24/01/30,20:49:42,18,09,1, 11.9,1,1, 4.604, 10460.217, 368.182, 52811.540 24/01/30,20:49:42,19,09,1, 11.9,1,1, 4.604, 10460.205, 368.204, 52811.519 24/01/30,20:49:43,00,09,1, 11.9,1,1, 4.605, 10460.203, 368.204, 52811.519 24/01/30,20:49:43,01,09,1, 11.9,1,1, 4.605, 10460.183, 368.220, 52811.505 24/01/30,20:49:43,02,09,1, 11.9,1,1, 4.605, 10460.172, 368.219, 52811.511 24/01/30,20:49:43,03,09,1, 11.9,1,1, 4.605, 10460.138, 368.190, 52811.463 24/01/30,20:49:43,04,09,1, 11.9,1,1, 4.605, 10460.126, 368.184, 52811.475 24/01/30,20:49:43,05,09,1, 11.9,1,1, 4.605, 10460.120, 368.224, 52811.477 24/01/30,20:49:43,06,09,1, 11.9,1,1, 4.605, 10460.092, 368.193, 52811.490 24/01/30,20:49:43,07,09,1, 11.9,1,1, 4.605, 10460.089, 368.183, 52811.486 24/01/30,20:49:43,08,09,1, 11.9,1,1, 4.605, 10460.073, 368.168, 52811.416 24/01/30,20:49:43,09,09,1, 11.9,1,1, 4.605, 10460.038, 368.210, 52811.418 24/01/30,20:49:43,10,09,1, 11.9,1,1, 4.605, 10460.053, 368.212, 52811.419 24/01/30,20:49:43,11,09,1, 11.9,1,1, 4.605, 10460.071, 368.194, 52811.456 24/01/30,20:49:43,12,09,1, 11.9,1,1, 4.605, 10459.968, 368.167, 52811.359 24/01/30,20:49:43,13,09,1, 11.9,1,1, 4.605, 10459.987, 368.164, 52811.359 24/01/30,20:49:43,14,09,1, 11.9,1,1, 4.605, 10459.975, 368.154, 52811.379 24/01/30,20:49:43,15,09,1, 11.9,1,1, 4.605, 10459.962, 368.145, 52811.347 24/01/30,20:49:43,16,09,1, 11.9,1,1, 4.605, 10459.933, 368.174, 52811.308 24/01/30,20:49:43,17,09,1, 11.9,1,1, 4.605, 10459.956, 368.160, 52811.302 24/01/30,20:49:43,18,09,1, 11.9,1,1, 4.605, 10459.896, 368.157, 52811.311 24/01/30,20:49:43,19,09,1, 11.9,1,1, 4.605, 10459.876, 368.149, 52811.265 24/01/30,20:49:44,00,09,1, 11.9,1,1, 4.608, 10459.869, 368.149, 52811.265 24/01/30,20:49:44,01,09,1, 11.9,1,1, 4.608, 10459.846, 368.142, 52811.246 24/01/30,20:49:44,02,09,1, 11.9,1,1, 4.608, 10459.828, 368.145, 52811.278 24/01/30,20:49:44,03,09,1, 11.9,1,1, 4.608, 10459.842, 368.150, 52811.250 24/01/30,20:49:44,04,09,1, 11.9,1,1, 4.608, 10459.819, 368.127, 52811.177 24/01/30,20:49:44,05,09,1, 11.9,1,1, 4.608, 10459.774, 368.120, 52811.208 24/01/30,20:49:44,06,09,1, 11.9,1,1, 4.608, 10459.769, 368.156, 52811.190 24/01/30,20:49:44,07,09,1, 11.9,1,1, 4.608, 10459.769, 368.155, 52811.201 24/01/30,20:49:44,08,09,1, 11.9,1,1, 4.608, 10459.752, 368.134, 52811.169 24/01/30,20:49:44,09,09,1, 11.9,1,1, 4.608, 10459.722, 368.153, 52811.149 24/01/30,20:49:44,10,09,1, 11.9,1,1, 4.608, 10459.729, 368.139, 52811.185 24/01/30,20:49:44,11,09,1, 11.9,1,1, 4.608, 10459.686, 368.124, 52811.113 24/01/30,20:49:44,12,09,1, 11.9,1,1, 4.608, 10459.677, 368.115, 52811.097 24/01/30,20:49:44,13,09,1, 11.9,1,1, 4.608, 10459.667, 368.142, 52811.091 24/01/30,20:49:44,14,09,1, 11.9,1,1, 4.608, 10459.626, 368.137, 52811.066 24/01/30,20:49:44,15,09,1, 11.9,1,1, 4.608, 10459.653, 368.137, 52811.080 24/01/30,20:49:44,16,09,1, 11.9,1,1, 4.608, 10459.624, 368.136, 52811.086 24/01/30,20:49:44,17,09,1, 11.9,1,1, 4.608, 10459.594, 368.111, 52810.900 24/01/30,20:49:44,18,09,1, 11.9,1,1, 4.608, 10459.556, 368.136, 52811.112 24/01/30,20:49:44,19,09,1, 11.9,1,1, 4.608, 10459.575, 368.125, 52811.072 24/01/30,20:49:45,00,09,1, 11.8,1,1, 4.606, 10459.569, 368.125, 52811.072 24/01/30,20:49:45,01,09,1, 11.8,1,1, 4.606, 10459.502, 368.139, 52811.016 24/01/30,20:49:45,02,09,1, 11.8,1,1, 4.606, 10459.505, 368.139, 52811.026 24/01/30,20:49:45,03,09,1, 11.8,1,1, 4.606, 10459.478, 368.109, 52810.987 24/01/30,20:49:45,04,09,1, 11.8,1,1, 4.606, 10459.460, 368.105, 52810.976 24/01/30,20:49:45,05,09,1, 11.8,1,1, 4.606, 10459.454, 368.092, 52810.954 24/01/30,20:49:45,06,09,1, 11.8,1,1, 4.606, 10459.433, 368.110, 52810.930 24/01/30,20:49:45,07,09,1, 11.8,1,1, 4.606, 10459.414, 368.102, 52810.945 24/01/30,20:49:45,08,09,1, 11.8,1,1, 4.606, 10459.419, 368.109, 52810.946 24/01/30,20:49:45,09,09,1, 11.8,1,1, 4.606, 10459.397, 368.079, 52810.929 24/01/30,20:49:45,10,09,1, 11.8,1,1, 4.606, 10459.375, 368.080, 52810.916 24/01/30,20:49:45,11,09,1, 11.8,1,1, 4.606, 10459.331, 368.078, 52810.885 24/01/30,20:49:45,12,09,1, 11.8,1,1, 4.606, 10459.324, 368.075, 52810.900 24/01/30,20:49:45,13,09,1, 11.8,1,1, 4.606, 10459.304, 368.066, 52810.878 24/01/30,20:49:45,14,09,1, 11.8,1,1, 4.606, 10459.284, 368.092, 52810.863 24/01/30,20:49:45,15,09,1, 11.8,1,1, 4.606, 10459.266, 368.064, 52810.843 24/01/30,20:49:45,16,09,1, 11.8,1,1, 4.606, 10459.250, 368.055, 52810.838 24/01/30,20:49:45,17,09,1, 11.8,1,1, 4.606, 10459.230, 368.031, 52810.847 24/01/30,20:49:45,18,09,1, 11.8,1,1, 4.606, 10459.211, 368.060, 52810.812 24/01/30,20:49:45,19,09,1, 11.8,1,1, 4.606, 10459.200, 368.038, 52810.786 24/01/30,20:49:46,00,09,1, 12.0,1,1, 4.604, 10459.193, 368.038, 52810.786 24/01/30,20:49:46,01,09,1, 12.0,1,1, 4.604, 10459.165, 368.038, 52810.761 24/01/30,20:49:46,02,09,1, 12.0,1,1, 4.604, 10459.125, 368.051, 52810.735 24/01/30,20:49:46,03,09,1, 12.0,1,1, 4.604, 10459.087, 368.043, 52810.758 24/01/30,20:49:46,04,09,1, 12.0,1,1, 4.604, 10459.086, 368.015, 52810.695 24/01/30,20:49:46,05,09,1, 12.0,1,1, 4.604, 10459.063, 368.008, 52810.702 24/01/30,20:49:46,06,09,1, 12.0,1,1, 4.604, 10459.053, 367.997, 52810.684 24/01/30,20:49:46,07,09,1, 12.0,1,1, 4.604, 10459.025, 367.986, 52810.667 24/01/30,20:49:46,08,09,1, 12.0,1,1, 4.604, 10458.989, 367.991, 52810.668 24/01/30,20:49:46,09,09,1, 12.0,1,1, 4.604, 10459.007, 368.004, 52810.641 24/01/30,20:49:46,10,09,1, 12.0,1,1, 4.604, 10458.965, 367.991, 52810.633 24/01/30,20:49:46,11,09,1, 12.0,1,1, 4.604, 10458.941, 367.972, 52810.651 24/01/30,20:49:46,12,09,1, 12.0,1,1, 4.604, 10458.916, 367.973, 52810.616 24/01/30,20:49:46,13,09,1, 12.0,1,1, 4.604, 10458.909, 367.981, 52810.613 24/01/30,20:49:46,14,09,1, 12.0,1,1, 4.604, 10458.901, 367.984, 52810.578 24/01/30,20:49:46,15,09,1, 12.0,1,1, 4.604, 10458.883, 367.985, 52810.595 24/01/30,20:49:46,16,09,1, 12.0,1,1, 4.604, 10458.839, 367.933, 52810.538 24/01/30,20:49:46,17,09,1, 12.0,1,1, 4.604, 10458.822, 367.939, 52810.549 24/01/30,20:49:46,18,09,1, 12.0,1,1, 4.604, 10458.786, 367.945, 52810.504 24/01/30,20:49:46,19,09,1, 12.0,1,1, 4.604, 10458.761, 367.932, 52810.509 24/01/30,20:49:47,00,09,1, 11.9,1,1, 4.604, 10458.759, 367.932, 52810.509 24/01/30,20:49:47,01,09,1, 11.9,1,1, 4.604, 10458.721, 367.915, 52810.477 24/01/30,20:49:47,02,09,1, 11.9,1,1, 4.604, 10458.713, 367.931, 52810.463 24/01/30,20:49:47,03,09,1, 11.9,1,1, 4.604, 10458.666, 367.898, 52810.451 24/01/30,20:49:47,04,09,1, 11.9,1,1, 4.604, 10458.678, 367.885, 52810.432 24/01/30,20:49:47,05,09,1, 11.9,1,1, 4.604, 10458.639, 367.905, 52810.441 24/01/30,20:49:47,06,09,1, 11.9,1,1, 4.604, 10458.608, 367.872, 52810.420 24/01/30,20:49:47,07,09,1, 11.9,1,1, 4.604, 10458.617, 367.869, 52810.399 24/01/30,20:49:47,08,09,1, 11.9,1,1, 4.604, 10458.579, 367.896, 52810.424 24/01/30,20:49:47,09,09,1, 11.9,1,1, 4.604, 10458.576, 367.885, 52810.390 24/01/30,20:49:47,10,09,1, 11.9,1,1, 4.604, 10458.536, 367.859, 52810.344 24/01/30,20:49:47,11,09,1, 11.9,1,1, 4.604, 10458.507, 367.854, 52810.356 24/01/30,20:49:47,12,09,1, 11.9,1,1, 4.604, 10458.516, 367.868, 52810.378 24/01/30,20:49:47,13,09,1, 11.9,1,1, 4.604, 10458.472, 367.839, 52810.354 24/01/30,20:49:47,14,09,1, 11.9,1,1, 4.604, 10458.464, 367.876, 52810.308 24/01/30,20:49:47,15,09,1, 11.9,1,1, 4.604, 10458.438, 367.833, 52810.334 24/01/30,20:49:47,16,09,1, 11.9,1,1, 4.604, 10458.425, 367.835, 52810.276 24/01/30,20:49:47,17,09,1, 11.9,1,1, 4.604, 10458.404, 367.823, 52810.278 24/01/30,20:49:47,18,09,1, 11.9,1,1, 4.604, 10458.387, 367.802, 52810.272 24/01/30,20:49:47,19,09,1, 11.9,1,1, 4.604, 10458.380, 367.817, 52810.269 24/01/30,20:49:48,00,09,1, 11.9,1,1, 4.608, 10458.375, 367.817, 52810.269 24/01/30,20:49:48,01,09,1, 11.9,1,1, 4.608, 10458.318, 367.802, 52810.215 24/01/30,20:49:48,02,09,1, 11.9,1,1, 4.608, 10458.289, 367.795, 52810.222 24/01/30,20:49:48,03,09,1, 11.9,1,1, 4.608, 10458.253, 367.816, 52810.217 24/01/30,20:49:48,04,09,1, 11.9,1,1, 4.608, 10458.253, 367.797, 52810.185 24/01/30,20:49:48,05,09,1, 11.9,1,1, 4.608, 10458.228, 367.794, 52810.204 24/01/30,20:49:48,06,09,1, 11.9,1,1, 4.608, 10458.215, 367.794, 52810.179 24/01/30,20:49:48,07,09,1, 11.9,1,1, 4.608, 10458.176, 367.803, 52810.174 24/01/30,20:49:48,08,09,1, 11.9,1,1, 4.608, 10458.167, 367.768, 52810.177 24/01/30,20:49:48,09,09,1, 11.9,1,1, 4.608, 10458.134, 367.771, 52810.152 24/01/30,20:49:48,10,09,1, 11.9,1,1, 4.608, 10458.145, 367.775, 52810.087 24/01/30,20:49:48,11,09,1, 11.9,1,1, 4.608, 10458.105, 367.772, 52810.112 24/01/30,20:49:48,12,09,1, 11.9,1,1, 4.608, 10458.084, 367.774, 52810.127 24/01/30,20:49:48,13,09,1, 11.9,1,1, 4.608, 10458.046, 367.794, 52810.089 24/01/30,20:49:48,14,09,1, 11.9,1,1, 4.608, 10458.024, 367.768, 52810.053 24/01/30,20:49:48,15,09,1, 11.9,1,1, 4.608, 10458.029, 367.764, 52810.048 24/01/30,20:49:48,16,09,1, 11.9,1,1, 4.608, 10457.996, 367.732, 52810.051 24/01/30,20:49:48,17,09,1, 11.9,1,1, 4.608, 10457.991, 367.758, 52810.079 24/01/30,20:49:48,18,09,1, 11.9,1,1, 4.608, 10457.962, 367.773, 52810.023 24/01/30,20:49:48,19,09,1, 11.9,1,1, 4.608, 10457.923, 367.762, 52809.999 24/01/30,20:49:49,00,09,1, 11.9,1,1, 4.607, 10457.916, 367.762, 52809.999 24/01/30,20:49:49,01,09,1, 11.9,1,1, 4.607, 10457.886, 367.750, 52809.993 24/01/30,20:49:49,02,09,1, 11.9,1,1, 4.607, 10457.868, 367.739, 52809.982 24/01/30,20:49:49,03,09,1, 11.9,1,1, 4.607, 10457.812, 367.705, 52809.895 24/01/30,20:49:49,04,09,1, 11.9,1,1, 4.607, 10457.805, 367.731, 52810.025 24/01/30,20:49:49,05,09,1, 11.9,1,1, 4.607, 10457.785, 367.729, 52810.009 24/01/30,20:49:49,06,09,1, 11.9,1,1, 4.607, 10457.750, 367.730, 52809.970 24/01/30,20:49:49,07,09,1, 11.9,1,1, 4.607, 10457.745, 367.720, 52809.929 24/01/30,20:49:49,08,09,1, 11.9,1,1, 4.607, 10457.743, 367.729, 52809.951 24/01/30,20:49:49,09,09,1, 11.9,1,1, 4.607, 10457.690, 367.723, 52809.925 24/01/30,20:49:49,10,09,1, 11.9,1,1, 4.607, 10457.671, 367.701, 52809.935 24/01/30,20:49:49,11,09,1, 11.9,1,1, 4.607, 10457.664, 367.694, 52809.928 24/01/30,20:49:49,12,09,1, 11.9,1,1, 4.607, 10457.654, 367.698, 52809.881 24/01/30,20:49:49,13,09,1, 11.9,1,1, 4.607, 10457.644, 367.712, 52809.931 24/01/30,20:49:49,14,09,1, 11.9,1,1, 4.607, 10457.621, 367.687, 52809.888 24/01/30,20:49:49,15,09,1, 11.9,1,1, 4.607, 10457.584, 367.709, 52809.897 24/01/30,20:49:49,16,09,1, 11.9,1,1, 4.607, 10457.553, 367.688, 52809.868 24/01/30,20:49:49,17,09,1, 11.9,1,1, 4.607, 10457.533, 367.681, 52809.865 24/01/30,20:49:49,18,09,1, 11.9,1,1, 4.607, 10457.514, 367.665, 52809.811 24/01/30,20:49:49,19,09,1, 11.9,1,1, 4.607, 10457.499, 367.675, 52809.818 24/01/30,20:49:50,00,09,1, 11.9,1,1, 4.602, 10457.499, 367.675, 52809.818 24/01/30,20:49:50,01,09,1, 11.9,1,1, 4.602, 10457.463, 367.677, 52809.790 24/01/30,20:49:50,02,09,1, 11.9,1,1, 4.602, 10457.441, 367.659, 52809.792 24/01/30,20:49:50,03,09,1, 11.9,1,1, 4.602, 10457.411, 367.676, 52809.758 24/01/30,20:49:50,04,09,1, 11.9,1,1, 4.602, 10457.384, 367.667, 52809.767 24/01/30,20:49:50,05,09,1, 11.9,1,1, 4.602, 10457.412, 367.664, 52809.735 24/01/30,20:49:50,06,09,1, 11.9,1,1, 4.602, 10457.375, 367.667, 52809.781 24/01/30,20:49:50,07,09,1, 11.9,1,1, 4.602, 10457.334, 367.671, 52809.728 24/01/30,20:49:50,08,09,1, 11.9,1,1, 4.602, 10457.329, 367.665, 52809.716 24/01/30,20:49:50,09,09,1, 11.9,1,1, 4.602, 10457.307, 367.650, 52809.734 24/01/30,20:49:50,10,09,1, 11.9,1,1, 4.602, 10457.302, 367.654, 52809.697 24/01/30,20:49:50,11,09,1, 11.9,1,1, 4.602, 10457.269, 367.650, 52809.663 24/01/30,20:49:50,12,09,1, 11.9,1,1, 4.602, 10457.272, 367.658, 52809.676 24/01/30,20:49:50,13,09,1, 11.9,1,1, 4.602, 10457.252, 367.641, 52809.671 24/01/30,20:49:50,14,09,1, 11.9,1,1, 4.602, 10457.232, 367.632, 52809.684 24/01/30,20:49:50,15,09,1, 11.9,1,1, 4.602, 10457.203, 367.632, 52809.633 24/01/30,20:49:50,16,09,1, 11.9,1,1, 4.602, 10457.179, 367.639, 52809.637 24/01/30,20:49:50,17,09,1, 11.9,1,1, 4.602, 10457.159, 367.632, 52809.644 24/01/30,20:49:50,18,09,1, 11.9,1,1, 4.602, 10457.163, 367.633, 52809.589 24/01/30,20:49:50,19,09,1, 11.9,1,1, 4.602, 10457.128, 367.619, 52809.618 24/01/30,20:49:51,00,08,1, 11.9,1,1, 4.606, 10457.124, 367.619, 52809.618 24/01/30,20:49:51,01,08,1, 11.9,1,1, 4.606, 10457.086, 367.626, 52809.583 24/01/30,20:49:51,02,08,1, 11.9,1,1, 4.606, 10457.056, 367.601, 52809.590 24/01/30,20:49:51,03,08,1, 11.9,1,1, 4.606, 10457.059, 367.604, 52809.565 24/01/30,20:49:51,04,08,1, 11.9,1,1, 4.606, 10457.044, 367.593, 52809.568 24/01/30,20:49:51,05,08,1, 11.9,1,1, 4.606, 10457.020, 367.591, 52809.569 24/01/30,20:49:51,06,08,1, 11.9,1,1, 4.606, 10456.988, 367.592, 52809.541 24/01/30,20:49:51,07,08,1, 11.9,1,1, 4.606, 10456.992, 367.598, 52809.530 24/01/30,20:49:51,08,08,1, 11.9,1,1, 4.606, 10456.953, 367.600, 52809.501 24/01/30,20:49:51,09,08,1, 11.9,1,1, 4.606, 10456.928, 367.579, 52809.514 24/01/30,20:49:51,10,08,1, 11.9,1,1, 4.606, 10456.904, 367.574, 52809.487 24/01/30,20:49:51,11,08,1, 11.9,1,1, 4.606, 10456.907, 367.593, 52809.470 24/01/30,20:49:51,12,08,1, 11.9,1,1, 4.606, 10456.881, 367.606, 52809.484 24/01/30,20:49:51,13,08,1, 11.9,1,1, 4.606, 10456.899, 367.608, 52809.489 24/01/30,20:49:51,14,08,1, 11.9,1,1, 4.606, 10456.852, 367.577, 52809.477 24/01/30,20:49:51,15,08,1, 11.9,1,1, 4.606, 10456.818, 367.578, 52809.411 24/01/30,20:49:51,16,08,1, 11.9,1,1, 4.606, 10456.816, 367.597, 52809.427 24/01/30,20:49:51,17,08,1, 11.9,1,1, 4.606, 10456.757, 367.607, 52809.437 24/01/30,20:49:51,18,08,1, 11.9,1,1, 4.606, 10456.763, 367.576, 52809.373 24/01/30,20:49:51,19,08,1, 11.9,1,1, 4.606, 10456.735, 367.561, 52809.401 24/01/30,20:49:52,00,08,1, 11.9,1,1, 4.607, 10456.731, 367.561, 52809.401 24/01/30,20:49:52,01,08,1, 11.9,1,1, 4.607, 10456.710, 367.564, 52809.354 24/01/30,20:49:52,02,08,1, 11.9,1,1, 4.607, 10456.685, 367.561, 52809.410 24/01/30,20:49:52,03,08,1, 11.9,1,1, 4.607, 10456.657, 367.531, 52809.337 24/01/30,20:49:52,04,08,1, 11.9,1,1, 4.607, 10456.645, 367.554, 52809.348 24/01/30,20:49:52,05,08,1, 11.9,1,1, 4.607, 10456.610, 367.548, 52809.342 24/01/30,20:49:52,06,08,1, 11.9,1,1, 4.607, 10456.615, 367.549, 52809.313 24/01/30,20:49:52,07,08,1, 11.9,1,1, 4.607, 10456.588, 367.538, 52809.271 24/01/30,20:49:52,08,08,1, 11.9,1,1, 4.607, 10456.568, 367.534, 52809.286 24/01/30,20:49:52,09,08,1, 11.9,1,1, 4.607, 10456.550, 367.529, 52809.276 24/01/30,20:49:52,10,08,1, 11.9,1,1, 4.607, 10456.517, 367.516, 52809.267 24/01/30,20:49:52,11,08,1, 11.9,1,1, 4.607, 10456.511, 367.504, 52809.245 24/01/30,20:49:52,12,08,1, 11.9,1,1, 4.607, 10456.486, 367.519, 52809.211 24/01/30,20:49:52,13,08,1, 11.9,1,1, 4.607, 10456.474, 367.529, 52809.215 24/01/30,20:49:52,14,08,1, 11.9,1,1, 4.607, 10456.461, 367.507, 52809.201 24/01/30,20:49:52,15,08,1, 11.9,1,1, 4.607, 10456.443, 367.517, 52809.175 24/01/30,20:49:52,16,08,1, 11.9,1,1, 4.607, 10456.414, 367.527, 52809.184 24/01/30,20:49:52,17,08,1, 11.9,1,1, 4.607, 10456.388, 367.497, 52809.139 24/01/30,20:49:52,18,08,1, 11.9,1,1, 4.607, 10456.371, 367.528, 52809.150 24/01/30,20:49:52,19,08,1, 11.9,1,1, 4.607, 10456.359, 367.496, 52809.136 24/01/30,20:49:53,00,09,1, 11.8,1,1, 4.605, 10456.356, 367.496, 52809.136 24/01/30,20:49:53,01,09,1, 11.8,1,1, 4.605, 10456.362, 367.473, 52809.084 24/01/30,20:49:53,02,09,1, 11.8,1,1, 4.605, 10456.308, 367.467, 52809.083 24/01/30,20:49:53,03,09,1, 11.8,1,1, 4.605, 10456.294, 367.479, 52809.074 24/01/30,20:49:53,04,09,1, 11.8,1,1, 4.605, 10456.292, 367.457, 52809.062 24/01/30,20:49:53,05,09,1, 11.8,1,1, 4.605, 10456.279, 367.455, 52809.076 24/01/30,20:49:53,06,09,1, 11.8,1,1, 4.605, 10456.232, 367.470, 52809.026 24/01/30,20:49:53,07,09,1, 11.8,1,1, 4.605, 10456.213, 367.454, 52809.050 24/01/30,20:49:53,08,09,1, 11.8,1,1, 4.605, 10456.193, 367.458, 52809.035 24/01/30,20:49:53,09,09,1, 11.8,1,1, 4.605, 10456.172, 367.454, 52809.032 24/01/30,20:49:53,10,09,1, 11.8,1,1, 4.605, 10456.164, 367.432, 52809.016 24/01/30,20:49:53,11,09,1, 11.8,1,1, 4.605, 10456.149, 367.457, 52809.041 24/01/30,20:49:53,12,09,1, 11.8,1,1, 4.605, 10456.119, 367.440, 52809.013 24/01/30,20:49:53,13,09,1, 11.8,1,1, 4.605, 10456.132, 367.442, 52808.987 24/01/30,20:49:53,14,09,1, 11.8,1,1, 4.605, 10456.097, 367.405, 52808.955 24/01/30,20:49:53,15,09,1, 11.8,1,1, 4.605, 10456.094, 367.420, 52808.975 24/01/30,20:49:53,16,09,1, 11.8,1,1, 4.605, 10456.043, 367.422, 52808.938 24/01/30,20:49:53,17,09,1, 11.8,1,1, 4.605, 10456.054, 367.405, 52808.964 24/01/30,20:49:53,18,09,1, 11.8,1,1, 4.605, 10456.014, 367.406, 52808.929 24/01/30,20:49:53,19,09,1, 11.8,1,1, 4.605, 10456.022, 367.384, 52808.911 24/01/30,20:49:54,00,09,1, 11.9,1,1, 4.607, 10456.014, 367.384, 52808.911 24/01/30,20:49:54,01,09,1, 11.9,1,1, 4.607, 10455.957, 367.383, 52808.844 24/01/30,20:49:54,02,09,1, 11.9,1,1, 4.607, 10455.943, 367.359, 52808.862 24/01/30,20:49:54,03,09,1, 11.9,1,1, 4.607, 10455.950, 367.353, 52808.873 24/01/30,20:49:54,04,09,1, 11.9,1,1, 4.607, 10455.910, 367.342, 52808.862 24/01/30,20:49:54,05,09,1, 11.9,1,1, 4.607, 10455.892, 367.346, 52808.833 24/01/30,20:49:54,06,09,1, 11.9,1,1, 4.607, 10455.877, 367.344, 52808.819 24/01/30,20:49:54,07,09,1, 11.9,1,1, 4.607, 10455.864, 367.327, 52808.799 24/01/30,20:49:54,08,09,1, 11.9,1,1, 4.607, 10455.846, 367.345, 52808.788 24/01/30,20:49:54,09,09,1, 11.9,1,1, 4.607, 10455.843, 367.298, 52808.781 24/01/30,20:49:54,10,09,1, 11.9,1,1, 4.607, 10455.836, 367.317, 52808.785 24/01/30,20:49:54,11,09,1, 11.9,1,1, 4.607, 10455.803, 367.298, 52808.720 24/01/30,20:49:54,12,09,1, 11.9,1,1, 4.607, 10455.787, 367.297, 52808.725 24/01/30,20:49:54,13,09,1, 11.9,1,1, 4.607, 10455.772, 367.282, 52808.606 24/01/30,20:49:54,14,09,1, 11.9,1,1, 4.607, 10455.741, 367.273, 52808.733 24/01/30,20:49:54,15,09,1, 11.9,1,1, 4.607, 10455.748, 367.263, 52808.715 24/01/30,20:49:54,16,09,1, 11.9,1,1, 4.607, 10455.699, 367.269, 52808.735 24/01/30,20:49:54,17,09,1, 11.9,1,1, 4.607, 10455.706, 367.272, 52808.708 24/01/30,20:49:54,18,09,1, 11.9,1,1, 4.607, 10455.697, 367.255, 52808.706 24/01/30,20:49:54,19,09,1, 11.9,1,1, 4.607, 10455.665, 367.262, 52808.652 24/01/30,20:49:55,00,09,1, 11.9,1,1, 4.609, 10455.663, 367.262, 52808.652 24/01/30,20:49:55,01,09,1, 11.9,1,1, 4.609, 10455.622, 367.258, 52808.616 24/01/30,20:49:55,02,09,1, 11.9,1,1, 4.609, 10455.587, 367.237, 52808.603 24/01/30,20:49:55,03,09,1, 11.9,1,1, 4.609, 10455.610, 367.219, 52808.606 24/01/30,20:49:55,04,09,1, 11.9,1,1, 4.609, 10455.563, 367.218, 52808.656 24/01/30,20:49:55,05,09,1, 11.9,1,1, 4.609, 10455.541, 367.216, 52808.604 24/01/30,20:49:55,06,09,1, 11.9,1,1, 4.609, 10455.527, 367.198, 52808.589 24/01/30,20:49:55,07,09,1, 11.9,1,1, 4.609, 10455.513, 367.211, 52808.572 24/01/30,20:49:55,08,09,1, 11.9,1,1, 4.609, 10455.468, 367.189, 52808.539 24/01/30,20:49:55,09,09,1, 11.9,1,1, 4.609, 10455.469, 367.183, 52808.605 24/01/30,20:49:55,10,09,1, 11.9,1,1, 4.609, 10455.444, 367.175, 52808.537 24/01/30,20:49:55,11,09,1, 11.9,1,1, 4.609, 10455.437, 367.169, 52808.545 24/01/30,20:49:55,12,09,1, 11.9,1,1, 4.609, 10455.417, 367.169, 52808.522 24/01/30,20:49:55,13,09,1, 11.9,1,1, 4.609, 10455.404, 367.155, 52808.485 24/01/30,20:49:55,14,09,1, 11.9,1,1, 4.609, 10455.376, 367.153, 52808.507 24/01/30,20:49:55,15,09,1, 11.9,1,1, 4.609, 10455.353, 367.143, 52808.473 24/01/30,20:49:55,16,09,1, 11.9,1,1, 4.609, 10455.355, 367.122, 52808.457 24/01/30,20:49:55,17,09,1, 11.9,1,1, 4.609, 10455.330, 367.122, 52808.456 24/01/30,20:49:55,18,09,1, 11.9,1,1, 4.609, 10455.306, 367.126, 52808.464 24/01/30,20:49:55,19,09,1, 11.9,1,1, 4.609, 10455.289, 367.109, 52808.413 24/01/30,20:49:56,00,09,1, 11.9,1,1, 4.606, 10455.288, 367.109, 52808.413 24/01/30,20:49:56,01,09,1, 11.9,1,1, 4.606, 10455.217, 367.110, 52808.455 24/01/30,20:49:56,02,09,1, 11.9,1,1, 4.606, 10455.246, 367.104, 52808.473 24/01/30,20:49:56,03,09,1, 11.9,1,1, 4.606, 10455.232, 367.114, 52808.464 24/01/30,20:49:56,04,09,1, 11.9,1,1, 4.606, 10455.190, 367.067, 52808.382 24/01/30,20:49:56,05,09,1, 11.9,1,1, 4.606, 10455.194, 367.062, 52808.342 24/01/30,20:49:56,06,09,1, 11.9,1,1, 4.606, 10455.171, 367.081, 52808.330 24/01/30,20:49:56,07,09,1, 11.9,1,1, 4.606, 10455.138, 367.056, 52808.317 24/01/30,20:49:56,08,09,1, 11.9,1,1, 4.606, 10455.116, 367.069, 52808.359 24/01/30,20:49:56,09,09,1, 11.9,1,1, 4.606, 10455.120, 367.046, 52808.329 24/01/30,20:49:56,10,09,1, 11.9,1,1, 4.606, 10455.124, 367.062, 52808.336 24/01/30,20:49:56,11,09,1, 11.9,1,1, 4.606, 10455.101, 367.041, 52808.332 24/01/30,20:49:56,12,09,1, 11.9,1,1, 4.606, 10455.062, 367.031, 52808.317 24/01/30,20:49:56,13,09,1, 11.9,1,1, 4.606, 10455.031, 367.058, 52808.303 24/01/30,20:49:56,14,09,1, 11.9,1,1, 4.606, 10455.045, 367.044, 52808.323 24/01/30,20:49:56,15,09,1, 11.9,1,1, 4.606, 10455.033, 367.035, 52808.275 24/01/30,20:49:56,16,09,1, 11.9,1,1, 4.606, 10454.985, 367.007, 52808.271 24/01/30,20:49:56,17,09,1, 11.9,1,1, 4.606, 10454.970, 367.000, 52808.271 24/01/30,20:49:56,18,09,1, 11.9,1,1, 4.606, 10454.979, 367.016, 52808.272 24/01/30,20:49:56,19,09,1, 11.9,1,1, 4.606, 10454.969, 366.987, 52808.229 24/01/30,20:49:57,00,09,1, 11.8,1,1, 4.606, 10454.962, 366.987, 52808.229 24/01/30,20:49:57,01,09,1, 11.8,1,1, 4.606, 10454.913, 366.989, 52808.223 24/01/30,20:49:57,02,09,1, 11.8,1,1, 4.606, 10454.877, 366.996, 52808.258 24/01/30,20:49:57,03,09,1, 11.8,1,1, 4.606, 10454.878, 366.972, 52808.193 24/01/30,20:49:57,04,09,1, 11.8,1,1, 4.606, 10454.868, 366.969, 52808.221 24/01/30,20:49:57,05,09,1, 11.8,1,1, 4.606, 10454.874, 366.964, 52808.181 24/01/30,20:49:57,06,09,1, 11.8,1,1, 4.606, 10454.822, 366.944, 52808.191 24/01/30,20:49:57,07,09,1, 11.8,1,1, 4.606, 10454.827, 366.970, 52808.166 24/01/30,20:49:57,08,09,1, 11.8,1,1, 4.606, 10454.782, 366.958, 52808.342 24/01/30,20:49:57,09,09,1, 11.8,1,1, 4.606, 10454.764, 366.965, 52808.184 24/01/30,20:49:57,10,09,1, 11.8,1,1, 4.606, 10454.798, 366.942, 52808.174 24/01/30,20:49:57,11,09,1, 11.8,1,1, 4.606, 10454.766, 366.959, 52808.164 24/01/30,20:49:57,12,09,1, 11.8,1,1, 4.606, 10454.752, 366.931, 52808.146 24/01/30,20:49:57,13,09,1, 11.8,1,1, 4.606, 10454.734, 366.910, 52808.106 24/01/30,20:49:57,14,09,1, 11.8,1,1, 4.606, 10454.705, 366.910, 52808.105 24/01/30,20:49:57,15,09,1, 11.8,1,1, 4.606, 10454.689, 366.918, 52808.058 24/01/30,20:49:57,16,09,1, 11.8,1,1, 4.606, 10454.669, 366.900, 52808.092 24/01/30,20:49:57,17,09,1, 11.8,1,1, 4.606, 10454.649, 366.871, 52808.099 24/01/30,20:49:57,18,09,1, 11.8,1,1, 4.606, 10454.631, 366.895, 52808.071 24/01/30,20:49:57,19,09,1, 11.8,1,1, 4.606, 10454.616, 366.905, 52808.053 24/01/30,20:49:58,00,09,1, 12.0,1,1, 4.604, 10454.612, 366.905, 52808.053 24/01/30,20:49:58,01,09,1, 12.0,1,1, 4.604, 10454.592, 366.883, 52808.076 24/01/30,20:49:58,02,09,1, 12.0,1,1, 4.604, 10454.585, 366.889, 52808.035 24/01/30,20:49:58,03,09,1, 12.0,1,1, 4.604, 10454.569, 366.865, 52808.033 24/01/30,20:49:58,04,09,1, 12.0,1,1, 4.604, 10454.587, 366.863, 52808.027 24/01/30,20:49:58,05,09,1, 12.0,1,1, 4.604, 10454.545, 366.852, 52808.032 24/01/30,20:49:58,06,09,1, 12.0,1,1, 4.604, 10454.507, 366.846, 52807.974 24/01/30,20:49:58,07,09,1, 12.0,1,1, 4.604, 10454.497, 366.817, 52807.993 24/01/30,20:49:58,08,09,1, 12.0,1,1, 4.604, 10454.521, 366.846, 52807.967 24/01/30,20:49:58,09,09,1, 12.0,1,1, 4.604, 10454.481, 366.829, 52807.963 24/01/30,20:49:58,10,09,1, 12.0,1,1, 4.604, 10454.484, 366.822, 52807.970 24/01/30,20:49:58,11,09,1, 12.0,1,1, 4.604, 10454.443, 366.814, 52807.941 24/01/30,20:49:58,12,09,1, 12.0,1,1, 4.604, 10454.451, 366.822, 52807.958 24/01/30,20:49:58,13,09,1, 12.0,1,1, 4.604, 10454.428, 366.811, 52807.900 24/01/30,20:49:58,14,09,1, 12.0,1,1, 4.604, 10454.402, 366.815, 52807.930 24/01/30,20:49:58,15,09,1, 12.0,1,1, 4.604, 10454.405, 366.813, 52807.890 24/01/30,20:49:58,16,09,1, 12.0,1,1, 4.604, 10454.376, 366.792, 52807.894 24/01/30,20:49:58,17,09,1, 12.0,1,1, 4.604, 10454.377, 366.788, 52807.883 24/01/30,20:49:58,18,09,1, 12.0,1,1, 4.604, 10454.351, 366.786, 52807.878 24/01/30,20:49:58,19,09,1, 12.0,1,1, 4.604, 10454.329, 366.782, 52807.849 24/01/30,20:49:59,00,09,1, 12.0,1,1, 4.605, 10454.328, 366.782, 52807.849 24/01/30,20:49:59,01,09,1, 12.0,1,1, 4.605, 10454.318, 366.759, 52807.883 24/01/30,20:49:59,02,09,1, 12.0,1,1, 4.605, 10454.293, 366.795, 52807.863 24/01/30,20:49:59,03,09,1, 12.0,1,1, 4.605, 10454.302, 366.787, 52807.849 24/01/30,20:49:59,04,09,1, 12.0,1,1, 4.605, 10454.264, 366.767, 52807.801 24/01/30,20:49:59,05,09,1, 12.0,1,1, 4.605, 10454.269, 366.769, 52807.845 24/01/30,20:49:59,06,09,1, 12.0,1,1, 4.605, 10454.257, 366.763, 52807.853 24/01/30,20:49:59,07,09,1, 12.0,1,1, 4.605, 10454.219, 366.753, 52807.830 24/01/30,20:49:59,08,09,1, 12.0,1,1, 4.605, 10454.221, 366.733, 52807.819 24/01/30,20:49:59,09,09,1, 12.0,1,1, 4.605, 10454.185, 366.732, 52807.762 24/01/30,20:49:59,10,09,1, 12.0,1,1, 4.605, 10454.185, 366.743, 52807.799 24/01/30,20:49:59,11,09,1, 12.0,1,1, 4.605, 10454.197, 366.745, 52807.806 24/01/30,20:49:59,12,09,1, 12.0,1,1, 4.605, 10454.176, 366.690, 52807.802 24/01/30,20:49:59,13,09,1, 12.0,1,1, 4.605, 10454.152, 366.711, 52807.772 24/01/30,20:49:59,14,09,1, 12.0,1,1, 4.605, 10454.142, 366.710, 52807.736 24/01/30,20:49:59,15,09,1, 12.0,1,1, 4.605, 10454.119, 366.719, 52807.739 24/01/30,20:49:59,16,09,1, 12.0,1,1, 4.605, 10453.953, 366.777, 52807.740 24/01/30,20:49:59,17,09,1, 12.0,1,1, 4.605, 10453.742, 366.825, 52807.683 24/01/30,20:49:59,18,09,1, 12.0,1,1, 4.605, 10453.894, 366.700, 52807.723 24/01/30,20:49:59,19,09,1, 12.0,1,1, 4.605, 10454.096, 366.630, 52807.706 24/01/30,20:50:00,00,09,1, 11.9,1,1, 4.605, 10454.094, 366.630, 52807.706 24/01/30,20:50:00,01,09,1, 11.9,1,1, 4.605, 10454.005, 366.652, 52807.632 24/01/30,20:50:00,02,09,1, 11.9,1,1, 4.605, 10453.990, 366.668, 52807.624 24/01/30,20:50:00,03,09,1, 11.9,1,1, 4.605, 10453.986, 366.666, 52807.652 24/01/30,20:50:00,04,09,1, 11.9,1,1, 4.605, 10453.967, 366.663, 52807.633 24/01/30,20:50:00,05,09,1, 11.9,1,1, 4.605, 10453.958, 366.649, 52807.569 24/01/30,20:50:00,06,09,1, 11.9,1,1, 4.605, 10453.966, 366.650, 52807.585 24/01/30,20:50:00,07,09,1, 11.9,1,1, 4.605, 10453.932, 366.625, 52807.556 24/01/30,20:50:00,08,09,1, 11.9,1,1, 4.605, 10453.941, 366.629, 52807.708 24/01/30,20:50:00,09,09,1, 11.9,1,1, 4.605, 10453.950, 366.641, 52807.515 24/01/30,20:50:00,10,09,1, 11.9,1,1, 4.605, 10453.889, 366.621, 52807.521 24/01/30,20:50:00,11,09,1, 11.9,1,1, 4.605, 10453.886, 366.605, 52807.504 24/01/30,20:50:00,12,09,1, 11.9,1,1, 4.605, 10453.889, 366.640, 52807.536 24/01/30,20:50:00,13,09,1, 11.9,1,1, 4.605, 10453.896, 366.643, 52807.557 24/01/30,20:50:00,14,09,1, 11.9,1,1, 4.605, 10453.892, 366.622, 52807.528 24/01/30,20:50:00,15,09,1, 11.9,1,1, 4.605, 10453.865, 366.611, 52807.498 24/01/30,20:50:00,16,09,1, 11.9,1,1, 4.605, 10453.861, 366.627, 52807.507 24/01/30,20:50:00,17,09,1, 11.9,1,1, 4.605, 10453.850, 366.601, 52807.498 24/01/30,20:50:00,18,09,1, 11.9,1,1, 4.605, 10453.831, 366.607, 52807.484 24/01/30,20:50:00,19,09,1, 11.9,1,1, 4.605, 10453.806, 366.571, 52807.461 24/01/30,20:50:01,00,09,1, 12.0,1,1, 4.605, 10453.802, 366.571, 52807.461 24/01/30,20:50:01,01,09,1, 12.0,1,1, 4.605, 10453.807, 366.604, 52807.439 24/01/30,20:50:01,02,09,1, 12.0,1,1, 4.605, 10453.798, 366.603, 52807.452 24/01/30,20:50:01,03,09,1, 12.0,1,1, 4.605, 10453.781, 366.606, 52807.449 24/01/30,20:50:01,04,09,1, 12.0,1,1, 4.605, 10453.784, 366.610, 52807.405 24/01/30,20:50:01,05,09,1, 12.0,1,1, 4.605, 10453.763, 366.586, 52807.435 24/01/30,20:50:01,06,09,1, 12.0,1,1, 4.605, 10453.765, 366.604, 52807.386 24/01/30,20:50:01,07,09,1, 12.0,1,1, 4.605, 10453.736, 366.604, 52807.378 24/01/30,20:50:01,08,09,1, 12.0,1,1, 4.605, 10453.755, 366.606, 52807.380 24/01/30,20:50:01,09,09,1, 12.0,1,1, 4.605, 10453.739, 366.582, 52807.347 24/01/30,20:50:01,10,09,1, 12.0,1,1, 4.605, 10453.725, 366.582, 52807.349 24/01/30,20:50:01,11,09,1, 12.0,1,1, 4.605, 10453.679, 366.561, 52807.343 24/01/30,20:50:01,12,09,1, 12.0,1,1, 4.605, 10453.688, 366.561, 52807.331 24/01/30,20:50:01,13,09,1, 12.0,1,1, 4.605, 10453.680, 366.559, 52807.317 24/01/30,20:50:01,14,09,1, 12.0,1,1, 4.605, 10453.664, 366.558, 52807.292 24/01/30,20:50:01,15,09,1, 12.0,1,1, 4.605, 10453.682, 366.578, 52807.313 24/01/30,20:50:01,16,09,1, 12.0,1,1, 4.605, 10453.637, 366.529, 52807.285 24/01/30,20:50:01,17,09,1, 12.0,1,1, 4.605, 10453.647, 366.557, 52807.318 24/01/30,20:50:01,18,09,1, 12.0,1,1, 4.605, 10453.630, 366.537, 52807.326 24/01/30,20:50:01,19,09,1, 12.0,1,1, 4.605, 10453.657, 366.547, 52807.285 24/01/30,20:50:02,00,09,1, 11.9,1,1, 4.604, 10453.652, 366.547, 52807.285 24/01/30,20:50:02,01,09,1, 11.9,1,1, 4.604, 10453.595, 366.526, 52807.311 24/01/30,20:50:02,02,09,1, 11.9,1,1, 4.604, 10453.595, 366.522, 52807.248 24/01/30,20:50:02,03,09,1, 11.9,1,1, 4.604, 10453.583, 366.518, 52807.289 24/01/30,20:50:02,04,09,1, 11.9,1,1, 4.604, 10453.570, 366.502, 52807.275 24/01/30,20:50:02,05,09,1, 11.9,1,1, 4.604, 10453.576, 366.495, 52807.233 24/01/30,20:50:02,06,09,1, 11.9,1,1, 4.604, 10453.568, 366.498, 52807.194 24/01/30,20:50:02,07,09,1, 11.9,1,1, 4.604, 10453.557, 366.496, 52807.198 24/01/30,20:50:02,08,09,1, 11.9,1,1, 4.604, 10453.561, 366.485, 52807.205 24/01/30,20:50:02,09,09,1, 11.9,1,1, 4.604, 10453.534, 366.523, 52807.199 24/01/30,20:50:02,10,09,1, 11.9,1,1, 4.604, 10453.514, 366.474, 52807.173 24/01/30,20:50:02,11,09,1, 11.9,1,1, 4.604, 10453.523, 366.468, 52807.168 24/01/30,20:50:02,12,09,1, 11.9,1,1, 4.604, 10453.537, 366.490, 52807.174 24/01/30,20:50:02,13,09,1, 11.9,1,1, 4.604, 10453.516, 366.449, 52807.168 24/01/30,20:50:02,14,09,1, 11.9,1,1, 4.604, 10453.501, 366.469, 52807.161 24/01/30,20:50:02,15,09,1, 11.9,1,1, 4.604, 10453.516, 366.446, 52807.162 24/01/30,20:50:02,16,09,1, 11.9,1,1, 4.604, 10453.495, 366.461, 52807.165 24/01/30,20:50:02,17,09,1, 11.9,1,1, 4.604, 10453.488, 366.466, 52807.152 24/01/30,20:50:02,18,09,1, 11.9,1,1, 4.604, 10453.496, 366.435, 52807.117 24/01/30,20:50:02,19,09,1, 11.9,1,1, 4.604, 10453.490, 366.455, 52807.074 24/01/30,20:50:03,00,09,1, 11.9,1,1, 4.606, 10453.485, 366.455, 52807.074 24/01/30,20:50:03,01,09,1, 11.9,1,1, 4.606, 10453.433, 366.417, 52807.082 24/01/30,20:50:03,02,09,1, 11.9,1,1, 4.606, 10453.448, 366.429, 52807.071 24/01/30,20:50:03,03,09,1, 11.9,1,1, 4.606, 10453.447, 366.417, 52807.059 24/01/30,20:50:03,04,09,1, 11.9,1,1, 4.606, 10453.423, 366.408, 52807.065 24/01/30,20:50:03,05,09,1, 11.9,1,1, 4.606, 10453.414, 366.425, 52807.008 24/01/30,20:50:03,06,09,1, 11.9,1,1, 4.606, 10453.413, 366.408, 52807.017 24/01/30,20:50:03,07,09,1, 11.9,1,1, 4.606, 10453.415, 366.397, 52807.070 24/01/30,20:50:03,08,09,1, 11.9,1,1, 4.606, 10453.409, 366.400, 52807.035 24/01/30,20:50:03,09,09,1, 11.9,1,1, 4.606, 10453.386, 366.424, 52807.050 24/01/30,20:50:03,10,09,1, 11.9,1,1, 4.606, 10453.391, 366.407, 52807.002 24/01/30,20:50:03,11,09,1, 11.9,1,1, 4.606, 10453.364, 366.402, 52806.962 24/01/30,20:50:03,12,09,1, 11.9,1,1, 4.606, 10453.333, 366.382, 52806.971 24/01/30,20:50:03,13,09,1, 11.9,1,1, 4.606, 10453.365, 366.365, 52806.972 24/01/30,20:50:03,14,09,1, 11.9,1,1, 4.606, 10453.336, 366.380, 52806.905 24/01/30,20:50:03,15,09,1, 11.9,1,1, 4.606, 10453.344, 366.374, 52806.916 24/01/30,20:50:03,16,09,1, 11.9,1,1, 4.606, 10453.333, 366.361, 52806.897 24/01/30,20:50:03,17,09,1, 11.9,1,1, 4.606, 10453.333, 366.362, 52806.873 24/01/30,20:50:03,18,09,1, 11.9,1,1, 4.606, 10453.308, 366.336, 52806.870 24/01/30,20:50:03,19,09,1, 11.9,1,1, 4.606, 10453.329, 366.347, 52806.900 24/01/30,20:50:04,00,09,1, 11.9,1,1, 4.605, 10453.327, 366.347, 52806.900 24/01/30,20:50:04,01,09,1, 11.9,1,1, 4.605, 10453.301, 366.312, 52806.887 24/01/30,20:50:04,02,09,1, 11.9,1,1, 4.605, 10453.294, 366.334, 52806.858 24/01/30,20:50:04,03,09,1, 11.9,1,1, 4.605, 10453.272, 366.352, 52806.878 24/01/30,20:50:04,04,09,1, 11.9,1,1, 4.605, 10453.274, 366.320, 52806.818 24/01/30,20:50:04,05,09,1, 11.9,1,1, 4.605, 10453.259, 366.303, 52806.831 24/01/30,20:50:04,06,09,1, 11.9,1,1, 4.605, 10453.254, 366.312, 52806.835 24/01/30,20:50:04,07,09,1, 11.9,1,1, 4.605, 10453.252, 366.283, 52806.836 24/01/30,20:50:04,08,09,1, 11.9,1,1, 4.605, 10453.225, 366.291, 52806.837 24/01/30,20:50:04,09,09,1, 11.9,1,1, 4.605, 10453.255, 366.300, 52806.801 24/01/30,20:50:04,10,09,1, 11.9,1,1, 4.605, 10453.220, 366.265, 52806.742 24/01/30,20:50:04,11,09,1, 11.9,1,1, 4.605, 10453.236, 366.282, 52806.685 24/01/30,20:50:04,12,09,1, 11.9,1,1, 4.605, 10453.201, 366.281, 52806.765 24/01/30,20:50:04,13,09,1, 11.9,1,1, 4.605, 10453.168, 366.284, 52806.745 24/01/30,20:50:04,14,09,1, 11.9,1,1, 4.605, 10453.205, 366.282, 52806.741 24/01/30,20:50:04,15,09,1, 11.9,1,1, 4.605, 10453.191, 366.271, 52806.701 24/01/30,20:50:04,16,09,1, 11.9,1,1, 4.605, 10453.187, 366.262, 52806.701 24/01/30,20:50:04,17,09,1, 11.9,1,1, 4.605, 10453.159, 366.250, 52806.707 24/01/30,20:50:04,18,09,1, 11.9,1,1, 4.605, 10453.152, 366.265, 52806.710 24/01/30,20:50:04,19,09,1, 11.9,1,1, 4.605, 10453.148, 366.237, 52806.686 24/01/30,20:50:05,00,09,1, 12.0,1,1, 4.606, 10453.143, 366.237, 52806.686 24/01/30,20:50:05,01,09,1, 12.0,1,1, 4.606, 10453.155, 366.265, 52806.665 24/01/30,20:50:05,02,09,1, 12.0,1,1, 4.606, 10453.146, 366.221, 52806.639 24/01/30,20:50:05,03,09,1, 12.0,1,1, 4.606, 10453.131, 366.213, 52806.630 24/01/30,20:50:05,04,09,1, 12.0,1,1, 4.606, 10453.123, 366.199, 52806.609 24/01/30,20:50:05,05,09,1, 12.0,1,1, 4.606, 10453.109, 366.208, 52806.645 24/01/30,20:50:05,06,09,1, 12.0,1,1, 4.606, 10453.109, 366.195, 52806.578 24/01/30,20:50:05,07,09,1, 12.0,1,1, 4.606, 10453.096, 366.215, 52806.771 24/01/30,20:50:05,08,09,1, 12.0,1,1, 4.606, 10453.113, 366.216, 52806.633 24/01/30,20:50:05,09,09,1, 12.0,1,1, 4.606, 10453.083, 366.174, 52806.556 24/01/30,20:50:05,10,09,1, 12.0,1,1, 4.606, 10453.062, 366.182, 52806.559 24/01/30,20:50:05,11,09,1, 12.0,1,1, 4.606, 10453.079, 366.162, 52806.550 24/01/30,20:50:05,12,09,1, 12.0,1,1, 4.606, 10453.041, 366.173, 52806.525 24/01/30,20:50:05,13,09,1, 12.0,1,1, 4.606, 10453.066, 366.186, 52806.541 24/01/30,20:50:05,14,09,1, 12.0,1,1, 4.606, 10453.018, 366.187, 52806.541 24/01/30,20:50:05,15,09,1, 12.0,1,1, 4.606, 10453.029, 366.165, 52806.496 24/01/30,20:50:05,16,09,1, 12.0,1,1, 4.606, 10453.031, 366.166, 52806.487 24/01/30,20:50:05,17,09,1, 12.0,1,1, 4.606, 10453.031, 366.173, 52806.492 24/01/30,20:50:05,18,09,1, 12.0,1,1, 4.606, 10453.035, 366.147, 52806.501 24/01/30,20:50:05,19,09,1, 12.0,1,1, 4.606, 10453.022, 366.132, 52806.472 24/01/30,20:50:06,00,09,1, 11.9,1,1, 4.607, 10453.018, 366.132, 52806.472 24/01/30,20:50:06,01,09,1, 11.9,1,1, 4.607, 10453.001, 366.105, 52806.494 24/01/30,20:50:06,02,09,1, 11.9,1,1, 4.607, 10453.004, 366.135, 52806.476 24/01/30,20:50:06,03,09,1, 11.9,1,1, 4.607, 10452.991, 366.129, 52806.473 24/01/30,20:50:06,04,09,1, 11.9,1,1, 4.607, 10452.980, 366.090, 52806.433 24/01/30,20:50:06,05,09,1, 11.9,1,1, 4.607, 10452.985, 366.128, 52806.404 24/01/30,20:50:06,06,09,1, 11.9,1,1, 4.607, 10452.978, 366.104, 52806.417 24/01/30,20:50:06,07,09,1, 11.9,1,1, 4.607, 10452.967, 366.103, 52806.412 24/01/30,20:50:06,08,09,1, 11.9,1,1, 4.607, 10452.965, 366.068, 52806.386 24/01/30,20:50:06,09,09,1, 11.9,1,1, 4.607, 10452.931, 366.088, 52806.380 24/01/30,20:50:06,10,09,1, 11.9,1,1, 4.607, 10452.938, 366.097, 52806.362 24/01/30,20:50:06,11,09,1, 11.9,1,1, 4.607, 10452.948, 366.083, 52806.375 24/01/30,20:50:06,12,09,1, 11.9,1,1, 4.607, 10452.927, 366.032, 52806.311 24/01/30,20:50:06,13,09,1, 11.9,1,1, 4.607, 10452.925, 366.066, 52806.314 24/01/30,20:50:06,14,09,1, 11.9,1,1, 4.607, 10452.923, 366.029, 52806.336 24/01/30,20:50:06,15,09,1, 11.9,1,1, 4.607, 10452.908, 366.008, 52806.115 24/01/30,20:50:06,16,09,1, 11.9,1,1, 4.607, 10452.907, 366.062, 52806.413 24/01/30,20:50:06,17,09,1, 11.9,1,1, 4.607, 10452.943, 366.029, 52806.300 24/01/30,20:50:06,18,09,1, 11.9,1,1, 4.607, 10452.921, 366.046, 52806.308 24/01/30,20:50:06,19,09,1, 11.9,1,1, 4.607, 10452.904, 365.973, 52806.277 24/01/30,20:50:07,00,09,1, 11.8,1,1, 4.606, 10452.901, 365.973, 52806.277 24/01/30,20:50:07,01,09,1, 11.8,1,1, 4.606, 10452.894, 366.029, 52806.276 24/01/30,20:50:07,02,09,1, 11.8,1,1, 4.606, 10452.897, 365.990, 52806.247 24/01/30,20:50:07,03,09,1, 11.8,1,1, 4.606, 10452.888, 365.995, 52806.182 24/01/30,20:50:07,04,09,1, 11.8,1,1, 4.606, 10452.892, 365.990, 52806.192 24/01/30,20:50:07,05,09,1, 11.8,1,1, 4.606, 10452.872, 365.971, 52806.227 24/01/30,20:50:07,06,09,1, 11.8,1,1, 4.606, 10452.854, 365.968, 52806.178 24/01/30,20:50:07,07,09,1, 11.8,1,1, 4.606, 10452.881, 365.951, 52806.186 24/01/30,20:50:07,08,09,1, 11.8,1,1, 4.606, 10452.843, 365.943, 52806.137 24/01/30,20:50:07,09,09,1, 11.8,1,1, 4.606, 10452.882, 365.945, 52806.003 24/01/30,20:50:07,10,09,1, 11.8,1,1, 4.606, 10452.823, 365.979, 52806.290 24/01/30,20:50:07,11,09,1, 11.8,1,1, 4.606, 10452.818, 365.942, 52806.149 24/01/30,20:50:07,12,09,1, 11.8,1,1, 4.606, 10452.838, 365.927, 52806.181 24/01/30,20:50:07,13,09,1, 11.8,1,1, 4.606, 10452.828, 365.919, 52806.116 24/01/30,20:50:07,14,09,1, 11.8,1,1, 4.606, 10452.823, 365.926, 52806.104 24/01/30,20:50:07,15,09,1, 11.8,1,1, 4.606, 10452.814, 365.915, 52806.104 24/01/30,20:50:07,16,09,1, 11.8,1,1, 4.606, 10452.805, 365.899, 52806.043 24/01/30,20:50:07,17,09,1, 11.8,1,1, 4.606, 10452.817, 365.904, 52806.088 24/01/30,20:50:07,18,09,1, 11.8,1,1, 4.606, 10452.799, 365.877, 52806.063 24/01/30,20:50:07,19,09,1, 11.8,1,1, 4.606, 10452.815, 365.871, 52806.084 24/01/30,20:50:08,00,09,1, 11.9,1,1, 4.606, 10452.809, 365.871, 52806.084 24/01/30,20:50:08,01,09,1, 11.9,1,1, 4.606, 10452.760, 365.847, 52806.031 24/01/30,20:50:08,02,09,1, 11.9,1,1, 4.606, 10452.787, 365.863, 52806.049 24/01/30,20:50:08,03,09,1, 11.9,1,1, 4.606, 10452.774, 365.838, 52806.015 24/01/30,20:50:08,04,09,1, 11.9,1,1, 4.606, 10452.755, 365.849, 52806.032 24/01/30,20:50:08,05,09,1, 11.9,1,1, 4.606, 10452.780, 365.828, 52806.002 24/01/30,20:50:08,06,09,1, 11.9,1,1, 4.606, 10452.735, 365.856, 52806.133 24/01/30,20:50:08,07,09,1, 11.9,1,1, 4.606, 10452.769, 365.801, 52805.927 24/01/30,20:50:08,08,09,1, 11.9,1,1, 4.606, 10452.768, 365.821, 52805.931 24/01/30,20:50:08,09,09,1, 11.9,1,1, 4.606, 10452.754, 365.807, 52805.954 24/01/30,20:50:08,10,09,1, 11.9,1,1, 4.606, 10452.714, 365.803, 52805.961 24/01/30,20:50:08,11,09,1, 11.9,1,1, 4.606, 10452.723, 365.779, 52805.960 24/01/30,20:50:08,12,09,1, 11.9,1,1, 4.606, 10452.712, 365.788, 52805.919 24/01/30,20:50:08,13,09,1, 11.9,1,1, 4.606, 10452.724, 365.766, 52805.931 24/01/30,20:50:08,14,09,1, 11.9,1,1, 4.606, 10452.698, 365.765, 52805.930 24/01/30,20:50:08,15,09,1, 11.9,1,1, 4.606, 10452.705, 365.781, 52805.917 24/01/30,20:50:08,16,09,1, 11.9,1,1, 4.606, 10452.693, 365.776, 52805.884 24/01/30,20:50:08,17,09,1, 11.9,1,1, 4.606, 10452.690, 365.741, 52805.813 24/01/30,20:50:08,18,09,1, 11.9,1,1, 4.606, 10452.693, 365.726, 52805.863 24/01/30,20:50:08,19,09,1, 11.9,1,1, 4.606, 10452.673, 365.749, 52805.857 24/01/30,20:50:09,00,09,1, 11.9,1,1, 4.605, 10452.667, 365.749, 52805.857 24/01/30,20:50:09,01,09,1, 11.9,1,1, 4.605, 10452.692, 365.741, 52805.829 24/01/30,20:50:09,02,09,1, 11.9,1,1, 4.605, 10452.672, 365.722, 52805.828 24/01/30,20:50:09,03,09,1, 11.9,1,1, 4.605, 10452.675, 365.698, 52805.625 24/01/30,20:50:09,04,09,1, 11.9,1,1, 4.605, 10452.691, 365.692, 52805.856 24/01/30,20:50:09,05,09,1, 11.9,1,1, 4.605, 10452.673, 365.722, 52805.753 24/01/30,20:50:09,06,09,1, 11.9,1,1, 4.605, 10452.686, 365.699, 52805.869 24/01/30,20:50:09,07,09,1, 11.9,1,1, 4.605, 10452.584, 365.689, 52805.790 24/01/30,20:50:09,08,09,1, 11.9,1,1, 4.605, 10452.626, 365.678, 52805.846 24/01/30,20:50:09,09,09,1, 11.9,1,1, 4.605, 10452.661, 365.642, 52805.835 24/01/30,20:50:09,10,09,1, 11.9,1,1, 4.605, 10452.633, 365.667, 52805.796 24/01/30,20:50:09,11,09,1, 11.9,1,1, 4.605, 10452.635, 365.663, 52805.775 24/01/30,20:50:09,12,09,1, 11.9,1,1, 4.605, 10452.634, 365.629, 52805.756 24/01/30,20:50:09,13,09,1, 11.9,1,1, 4.605, 10452.623, 365.642, 52805.726 24/01/30,20:50:09,14,09,1, 11.9,1,1, 4.605, 10452.632, 365.631, 52805.727 24/01/30,20:50:09,15,09,1, 11.9,1,1, 4.605, 10452.613, 365.623, 52805.683 24/01/30,20:50:09,16,09,1, 11.9,1,1, 4.605, 10452.622, 365.637, 52805.713 24/01/30,20:50:09,17,09,1, 11.9,1,1, 4.605, 10452.629, 365.648, 52805.704 24/01/30,20:50:09,18,09,1, 11.9,1,1, 4.605, 10452.590, 365.634, 52805.669 24/01/30,20:50:09,19,09,1, 11.9,1,1, 4.605, 10452.598, 365.616, 52805.676 24/01/30,20:50:10,00,09,1, 11.9,1,1, 4.607, 10452.592, 365.616, 52805.676 24/01/30,20:50:10,01,09,1, 11.9,1,1, 4.607, 10452.617, 365.608, 52805.661 24/01/30,20:50:10,02,09,1, 11.9,1,1, 4.607, 10452.593, 365.612, 52805.649 24/01/30,20:50:10,03,09,1, 11.9,1,1, 4.607, 10452.607, 365.601, 52805.613 24/01/30,20:50:10,04,09,1, 11.9,1,1, 4.607, 10452.593, 365.582, 52805.620 24/01/30,20:50:10,05,09,1, 11.9,1,1, 4.607, 10452.585, 365.572, 52805.595 24/01/30,20:50:10,06,09,1, 11.9,1,1, 4.607, 10452.571, 365.575, 52805.568 24/01/30,20:50:10,07,09,1, 11.9,1,1, 4.607, 10452.564, 365.603, 52805.596 24/01/30,20:50:10,08,09,1, 11.9,1,1, 4.607, 10452.595, 365.581, 52805.560 24/01/30,20:50:10,09,09,1, 11.9,1,1, 4.607, 10452.585, 365.580, 52805.571 24/01/30,20:50:10,10,09,1, 11.9,1,1, 4.607, 10452.555, 365.586, 52805.587 24/01/30,20:50:10,11,09,1, 11.9,1,1, 4.607, 10452.595, 365.572, 52805.519 24/01/30,20:50:10,12,09,1, 11.9,1,1, 4.607, 10452.601, 365.554, 52805.486 24/01/30,20:50:10,13,09,1, 11.9,1,1, 4.607, 10452.602, 365.560, 52805.360 24/01/30,20:50:10,14,09,1, 11.9,1,1, 4.607, 10452.548, 365.548, 52805.514 24/01/30,20:50:10,15,09,1, 11.9,1,1, 4.607, 10452.542, 365.533, 52805.501 24/01/30,20:50:10,16,09,1, 11.9,1,1, 4.607, 10452.570, 365.552, 52805.507 24/01/30,20:50:10,17,09,1, 11.9,1,1, 4.607, 10452.540, 365.520, 52805.483 24/01/30,20:50:10,18,09,1, 11.9,1,1, 4.607, 10452.572, 365.507, 52805.472 24/01/30,20:50:10,19,09,1, 11.9,1,1, 4.607, 10452.562, 365.522, 52805.489 24/01/30,20:50:11,00,09,1, 11.8,1,1, 4.603, 10452.559, 365.522, 52805.489 24/01/30,20:50:11,01,09,1, 11.8,1,1, 4.603, 10452.547, 365.504, 52805.441 24/01/30,20:50:11,02,09,1, 11.8,1,1, 4.603, 10452.542, 365.485, 52805.410 24/01/30,20:50:11,03,09,1, 11.8,1,1, 4.603, 10452.553, 365.479, 52805.439 24/01/30,20:50:11,04,09,1, 11.8,1,1, 4.603, 10452.549, 365.457, 52805.422 24/01/30,20:50:11,05,09,1, 11.8,1,1, 4.603, 10452.553, 365.470, 52805.423 24/01/30,20:50:11,06,09,1, 11.8,1,1, 4.603, 10452.556, 365.451, 52805.391 24/01/30,20:50:11,07,09,1, 11.8,1,1, 4.603, 10452.528, 365.444, 52805.391 24/01/30,20:50:11,08,09,1, 11.8,1,1, 4.603, 10452.527, 365.419, 52805.365 24/01/30,20:50:11,09,09,1, 11.8,1,1, 4.603, 10452.550, 365.443, 52805.383 24/01/30,20:50:11,10,09,1, 11.8,1,1, 4.603, 10452.532, 365.413, 52805.349 24/01/30,20:50:11,11,09,1, 11.8,1,1, 4.603, 10452.519, 365.425, 52805.321 24/01/30,20:50:11,12,09,1, 11.8,1,1, 4.603, 10452.530, 365.401, 52805.330 24/01/30,20:50:11,13,09,1, 11.8,1,1, 4.603, 10452.526, 365.393, 52805.319 24/01/30,20:50:11,14,09,1, 11.8,1,1, 4.603, 10452.526, 365.378, 52805.343 24/01/30,20:50:11,15,09,1, 11.8,1,1, 4.603, 10452.507, 365.385, 52805.286 24/01/30,20:50:11,16,09,1, 11.8,1,1, 4.603, 10452.495, 365.379, 52805.303 24/01/30,20:50:11,17,09,1, 11.8,1,1, 4.603, 10452.525, 365.387, 52805.294 24/01/30,20:50:11,18,09,1, 11.8,1,1, 4.603, 10452.513, 365.376, 52805.288 24/01/30,20:50:11,19,09,1, 11.8,1,1, 4.603, 10452.505, 365.372, 52805.254 24/01/30,20:50:12,00,09,1, 11.9,1,1, 4.607, 10452.501, 365.372, 52805.254 24/01/30,20:50:12,01,09,1, 11.9,1,1, 4.607, 10452.507, 365.383, 52805.230 24/01/30,20:50:12,02,09,1, 11.9,1,1, 4.607, 10452.533, 365.350, 52805.255 24/01/30,20:50:12,03,09,1, 11.9,1,1, 4.607, 10452.515, 365.363, 52805.226 24/01/30,20:50:12,04,09,1, 11.9,1,1, 4.607, 10452.485, 365.361, 52805.196 24/01/30,20:50:12,05,09,1, 11.9,1,1, 4.607, 10452.500, 365.336, 52805.179 24/01/30,20:50:12,06,09,1, 11.9,1,1, 4.607, 10452.486, 365.334, 52805.193 24/01/30,20:50:12,07,09,1, 11.9,1,1, 4.607, 10452.492, 365.345, 52805.226 24/01/30,20:50:12,08,09,1, 11.9,1,1, 4.607, 10452.476, 365.306, 52805.164 24/01/30,20:50:12,09,09,1, 11.9,1,1, 4.607, 10452.476, 365.287, 52805.132 24/01/30,20:50:12,10,09,1, 11.9,1,1, 4.607, 10452.459, 365.296, 52805.161 24/01/30,20:50:12,11,09,1, 11.9,1,1, 4.607, 10452.469, 365.281, 52805.159 24/01/30,20:50:12,12,09,1, 11.9,1,1, 4.607, 10452.464, 365.291, 52805.123 24/01/30,20:50:12,13,09,1, 11.9,1,1, 4.607, 10452.455, 365.292, 52805.097 24/01/30,20:50:12,14,09,1, 11.9,1,1, 4.607, 10452.468, 365.282, 52805.115 24/01/30,20:50:12,15,09,1, 11.9,1,1, 4.607, 10452.445, 365.255, 52805.123 24/01/30,20:50:12,16,09,1, 11.9,1,1, 4.607, 10452.442, 365.235, 52805.112 24/01/30,20:50:12,17,09,1, 11.9,1,1, 4.607, 10452.454, 365.239, 52805.107 24/01/30,20:50:12,18,09,1, 11.9,1,1, 4.607, 10452.461, 365.237, 52805.068 24/01/30,20:50:12,19,09,1, 11.9,1,1, 4.607, 10452.419, 365.221, 52805.051 24/01/30,20:50:13,00,09,1, 11.8,1,1, 4.608, 10452.417, 365.221, 52805.051 24/01/30,20:50:13,01,09,1, 11.8,1,1, 4.608, 10452.431, 365.202, 52805.048 24/01/30,20:50:13,02,09,1, 11.8,1,1, 4.608, 10452.440, 365.191, 52805.031 24/01/30,20:50:13,03,09,1, 11.8,1,1, 4.608, 10452.417, 365.173, 52805.021 24/01/30,20:50:13,04,09,1, 11.8,1,1, 4.608, 10452.426, 365.163, 52805.031 24/01/30,20:50:13,05,09,1, 11.8,1,1, 4.608, 10452.420, 365.180, 52804.989 24/01/30,20:50:13,06,09,1, 11.8,1,1, 4.608, 10452.412, 365.168, 52805.007 24/01/30,20:50:13,07,09,1, 11.8,1,1, 4.608, 10452.408, 365.168, 52804.998 24/01/30,20:50:13,08,09,1, 11.8,1,1, 4.608, 10452.426, 365.153, 52804.986 24/01/30,20:50:13,09,09,1, 11.8,1,1, 4.608, 10452.375, 365.129, 52804.996 24/01/30,20:50:13,10,09,1, 11.8,1,1, 4.608, 10452.412, 365.142, 52804.972 24/01/30,20:50:13,11,09,1, 11.8,1,1, 4.608, 10452.383, 365.135, 52804.963 24/01/30,20:50:13,12,09,1, 11.8,1,1, 4.608, 10452.384, 365.113, 52804.932 24/01/30,20:50:13,13,09,1, 11.8,1,1, 4.608, 10452.372, 365.129, 52804.991 24/01/30,20:50:13,14,09,1, 11.8,1,1, 4.608, 10452.341, 365.096, 52804.932 24/01/30,20:50:13,15,09,1, 11.8,1,1, 4.608, 10452.371, 365.115, 52804.915 24/01/30,20:50:13,16,09,1, 11.8,1,1, 4.608, 10452.340, 365.079, 52804.895 24/01/30,20:50:13,17,09,1, 11.8,1,1, 4.608, 10452.355, 365.074, 52804.901 24/01/30,20:50:13,18,09,1, 11.8,1,1, 4.608, 10452.319, 365.067, 52804.898 24/01/30,20:50:13,19,09,1, 11.8,1,1, 4.608, 10452.344, 365.062, 52804.859 24/01/30,20:50:14,00,09,1, 12.0,1,1, 4.606, 10452.342, 365.062, 52804.859 24/01/30,20:50:14,01,09,1, 12.0,1,1, 4.606, 10452.312, 365.037, 52804.875 24/01/30,20:50:14,02,09,1, 12.0,1,1, 4.606, 10452.334, 365.036, 52804.867 24/01/30,20:50:14,03,09,1, 12.0,1,1, 4.606, 10452.321, 365.047, 52804.853 24/01/30,20:50:14,04,09,1, 12.0,1,1, 4.606, 10452.306, 365.007, 52804.849 24/01/30,20:50:14,05,09,1, 12.0,1,1, 4.606, 10452.320, 365.025, 52804.849 24/01/30,20:50:14,06,09,1, 12.0,1,1, 4.606, 10452.306, 365.039, 52804.820 24/01/30,20:50:14,07,09,1, 12.0,1,1, 4.606, 10452.291, 365.006, 52804.851 24/01/30,20:50:14,08,09,1, 12.0,1,1, 4.606, 10452.265, 364.967, 52804.776 24/01/30,20:50:14,09,09,1, 12.0,1,1, 4.606, 10452.252, 364.977, 52804.765 24/01/30,20:50:14,10,09,1, 12.0,1,1, 4.606, 10452.273, 364.965, 52804.763 24/01/30,20:50:14,11,09,1, 12.0,1,1, 4.606, 10452.286, 364.973, 52804.775 24/01/30,20:50:14,12,09,1, 12.0,1,1, 4.606, 10452.284, 364.953, 52804.777 24/01/30,20:50:14,13,09,1, 12.0,1,1, 4.606, 10452.258, 364.961, 52804.790 24/01/30,20:50:14,14,09,1, 12.0,1,1, 4.606, 10452.270, 364.945, 52804.739 24/01/30,20:50:14,15,09,1, 12.0,1,1, 4.606, 10452.259, 364.923, 52804.763 24/01/30,20:50:14,16,09,1, 12.0,1,1, 4.606, 10452.228, 364.894, 52804.732 24/01/30,20:50:14,17,09,1, 12.0,1,1, 4.606, 10452.262, 364.896, 52804.708 24/01/30,20:50:14,18,09,1, 12.0,1,1, 4.606, 10452.222, 364.899, 52804.728 24/01/30,20:50:14,19,09,1, 12.0,1,1, 4.606, 10452.218, 364.913, 52804.703 24/01/30,20:50:15,00,09,1, 11.8,1,1, 4.601, 10452.217, 364.913, 52804.703 24/01/30,20:50:15,01,09,1, 11.8,1,1, 4.601, 10452.215, 364.887, 52804.697 24/01/30,20:50:15,02,09,1, 11.8,1,1, 4.601, 10452.196, 364.866, 52804.684 24/01/30,20:50:15,03,09,1, 11.8,1,1, 4.601, 10452.218, 364.877, 52804.687 24/01/30,20:50:15,04,09,1, 11.8,1,1, 4.601, 10452.206, 364.846, 52804.642 24/01/30,20:50:15,05,09,1, 11.8,1,1, 4.601, 10452.202, 364.853, 52804.661 24/01/30,20:50:15,06,09,1, 11.8,1,1, 4.601, 10452.199, 364.836, 52804.648 24/01/30,20:50:15,07,09,1, 11.8,1,1, 4.601, 10452.183, 364.856, 52804.607 24/01/30,20:50:15,08,09,1, 11.8,1,1, 4.601, 10452.167, 364.822, 52804.635 24/01/30,20:50:15,09,09,1, 11.8,1,1, 4.601, 10452.191, 364.815, 52804.640 24/01/30,20:50:15,10,09,1, 11.8,1,1, 4.601, 10452.178, 364.809, 52804.628 24/01/30,20:50:15,11,09,1, 11.8,1,1, 4.601, 10452.171, 364.801, 52804.584 24/01/30,20:50:15,12,09,1, 11.8,1,1, 4.601, 10452.188, 364.801, 52804.623 24/01/30,20:50:15,13,09,1, 11.8,1,1, 4.601, 10452.196, 364.785, 52804.573 24/01/30,20:50:15,14,09,1, 11.8,1,1, 4.601, 10452.181, 364.789, 52804.580 24/01/30,20:50:15,15,09,1, 11.8,1,1, 4.601, 10452.178, 364.782, 52804.581 24/01/30,20:50:15,16,09,1, 11.8,1,1, 4.601, 10452.157, 364.770, 52804.562 24/01/30,20:50:15,17,09,1, 11.8,1,1, 4.601, 10452.177, 364.762, 52804.576 24/01/30,20:50:15,18,09,1, 11.8,1,1, 4.601, 10452.174, 364.751, 52804.588 24/01/30,20:50:15,19,09,1, 11.8,1,1, 4.601, 10452.158, 364.731, 52804.509 24/01/30,20:50:16,00,09,1, 12.0,1,1, 4.604, 10452.150, 364.731, 52804.509 24/01/30,20:50:16,01,09,1, 12.0,1,1, 4.604, 10452.154, 364.754, 52804.529 24/01/30,20:50:16,02,09,1, 12.0,1,1, 4.604, 10452.140, 364.714, 52804.549 24/01/30,20:50:16,03,09,1, 12.0,1,1, 4.604, 10452.138, 364.706, 52804.507 24/01/30,20:50:16,04,09,1, 12.0,1,1, 4.604, 10452.155, 364.703, 52804.557 24/01/30,20:50:16,05,09,1, 12.0,1,1, 4.604, 10452.150, 364.686, 52804.514 24/01/30,20:50:16,06,09,1, 12.0,1,1, 4.604, 10452.140, 364.685, 52804.518 24/01/30,20:50:16,07,09,1, 12.0,1,1, 4.604, 10452.141, 364.677, 52804.508 24/01/30,20:50:16,08,09,1, 12.0,1,1, 4.604, 10452.158, 364.682, 52804.477 24/01/30,20:50:16,09,09,1, 12.0,1,1, 4.604, 10452.136, 364.644, 52804.487 24/01/30,20:50:16,10,09,1, 12.0,1,1, 4.604, 10452.143, 364.657, 52804.460 24/01/30,20:50:16,11,09,1, 12.0,1,1, 4.604, 10452.142, 364.639, 52804.464 24/01/30,20:50:16,12,09,1, 12.0,1,1, 4.604, 10452.142, 364.643, 52804.482 24/01/30,20:50:16,13,09,1, 12.0,1,1, 4.604, 10452.134, 364.633, 52804.423 24/01/30,20:50:16,14,09,1, 12.0,1,1, 4.604, 10452.135, 364.609, 52804.416 24/01/30,20:50:16,15,09,1, 12.0,1,1, 4.604, 10452.137, 364.602, 52804.429 24/01/30,20:50:16,16,09,1, 12.0,1,1, 4.604, 10452.135, 364.610, 52804.650 24/01/30,20:50:16,17,09,1, 12.0,1,1, 4.604, 10452.136, 364.583, 52804.398 24/01/30,20:50:16,18,09,1, 12.0,1,1, 4.604, 10452.141, 364.564, 52804.357 24/01/30,20:50:16,19,09,1, 12.0,1,1, 4.604, 10452.132, 364.555, 52804.363 24/01/30,20:50:17,00,09,1, 11.9,1,1, 4.607, 10452.125, 364.555, 52804.363 24/01/30,20:50:17,01,09,1, 11.9,1,1, 4.607, 10452.140, 364.535, 52804.374 24/01/30,20:50:17,02,09,1, 11.9,1,1, 4.607, 10452.112, 364.535, 52804.390 24/01/30,20:50:17,03,09,1, 11.9,1,1, 4.607, 10452.110, 364.520, 52804.393 24/01/30,20:50:17,04,09,1, 11.9,1,1, 4.607, 10452.110, 364.527, 52804.386 24/01/30,20:50:17,05,09,1, 11.9,1,1, 4.607, 10452.121, 364.497, 52804.363 24/01/30,20:50:17,06,09,1, 11.9,1,1, 4.607, 10452.108, 364.509, 52804.334 24/01/30,20:50:17,07,09,1, 11.9,1,1, 4.607, 10452.105, 364.479, 52804.325 24/01/30,20:50:17,08,09,1, 11.9,1,1, 4.607, 10452.099, 364.481, 52804.314 24/01/30,20:50:17,09,09,1, 11.9,1,1, 4.607, 10452.107, 364.473, 52804.317 24/01/30,20:50:17,10,09,1, 11.9,1,1, 4.607, 10452.115, 364.467, 52804.314 24/01/30,20:50:17,11,09,1, 11.9,1,1, 4.607, 10452.111, 364.435, 52804.284 24/01/30,20:50:17,12,09,1, 11.9,1,1, 4.607, 10452.111, 364.419, 52804.305 24/01/30,20:50:17,13,09,1, 11.9,1,1, 4.607, 10452.096, 364.423, 52804.285 24/01/30,20:50:17,14,09,1, 11.9,1,1, 4.607, 10452.109, 364.443, 52804.300 24/01/30,20:50:17,15,09,1, 11.9,1,1, 4.607, 10452.099, 364.418, 52804.265 24/01/30,20:50:17,16,09,1, 11.9,1,1, 4.607, 10452.072, 364.383, 52804.239 24/01/30,20:50:17,17,09,1, 11.9,1,1, 4.607, 10452.075, 364.413, 52804.304 24/01/30,20:50:17,18,09,1, 11.9,1,1, 4.607, 10452.080, 364.377, 52804.261 24/01/30,20:50:17,19,09,1, 11.9,1,1, 4.607, 10452.105, 364.370, 52804.255 24/01/30,20:50:18,00,09,1, 11.9,1,1, 4.607, 10452.100, 364.370, 52804.255 24/01/30,20:50:18,01,09,1, 11.9,1,1, 4.607, 10452.076, 364.348, 52804.250 24/01/30,20:50:18,02,09,1, 11.9,1,1, 4.607, 10452.081, 364.356, 52804.231 24/01/30,20:50:18,03,09,1, 11.9,1,1, 4.607, 10452.082, 364.352, 52804.164 24/01/30,20:50:18,04,09,1, 11.9,1,1, 4.607, 10452.099, 364.318, 52804.174 24/01/30,20:50:18,05,09,1, 11.9,1,1, 4.607, 10452.082, 364.296, 52804.166 24/01/30,20:50:18,06,09,1, 11.9,1,1, 4.607, 10452.061, 364.308, 52804.157 24/01/30,20:50:18,07,09,1, 11.9,1,1, 4.607, 10452.055, 364.285, 52804.179 24/01/30,20:50:18,08,09,1, 11.9,1,1, 4.607, 10452.065, 364.285, 52804.253 24/01/30,20:50:18,09,09,1, 11.9,1,1, 4.607, 10452.049, 364.271, 52804.179 24/01/30,20:50:18,10,09,1, 11.9,1,1, 4.607, 10452.045, 364.238, 52804.115 24/01/30,20:50:18,11,09,1, 11.9,1,1, 4.607, 10452.068, 364.247, 52804.157 24/01/30,20:50:18,12,09,1, 11.9,1,1, 4.607, 10452.056, 364.261, 52804.167 24/01/30,20:50:18,13,09,1, 11.9,1,1, 4.607, 10452.030, 364.256, 52804.078 24/01/30,20:50:18,14,09,1, 11.9,1,1, 4.607, 10452.058, 364.215, 52804.110 24/01/30,20:50:18,15,09,1, 11.9,1,1, 4.607, 10452.052, 364.231, 52804.105 24/01/30,20:50:18,16,09,1, 11.9,1,1, 4.607, 10452.048, 364.196, 52804.069 24/01/30,20:50:18,17,09,1, 11.9,1,1, 4.607, 10452.051, 364.170, 52804.058 24/01/30,20:50:18,18,09,1, 11.9,1,1, 4.607, 10452.035, 364.173, 52804.068 24/01/30,20:50:18,19,09,1, 11.9,1,1, 4.607, 10452.026, 364.156, 52804.064 24/01/30,20:50:19,00,09,1, 11.9,1,1, 4.608, 10452.025, 364.156, 52804.064 24/01/30,20:50:19,01,09,1, 11.9,1,1, 4.608, 10452.034, 364.154, 52804.058 24/01/30,20:50:19,02,09,1, 11.9,1,1, 4.608, 10452.026, 364.121, 52804.068 24/01/30,20:50:19,03,09,1, 11.9,1,1, 4.608, 10452.032, 364.133, 52804.046 24/01/30,20:50:19,04,09,1, 11.9,1,1, 4.608, 10452.036, 364.109, 52804.056 24/01/30,20:50:19,05,09,1, 11.9,1,1, 4.608, 10452.035, 364.107, 52804.028 24/01/30,20:50:19,06,09,1, 11.9,1,1, 4.608, 10452.018, 364.109, 52804.035 24/01/30,20:50:19,07,09,1, 11.9,1,1, 4.608, 10452.042, 364.092, 52804.000 24/01/30,20:50:19,08,09,1, 11.9,1,1, 4.608, 10452.056, 364.092, 52803.994 24/01/30,20:50:19,09,09,1, 11.9,1,1, 4.608, 10452.045, 364.058, 52803.976 24/01/30,20:50:19,10,09,1, 11.9,1,1, 4.608, 10452.023, 364.040, 52803.972 24/01/30,20:50:19,11,09,1, 11.9,1,1, 4.608, 10452.031, 364.042, 52803.992 24/01/30,20:50:19,12,09,1, 11.9,1,1, 4.608, 10452.058, 364.033, 52803.961 24/01/30,20:50:19,13,09,1, 11.9,1,1, 4.608, 10452.023, 364.020, 52803.980 24/01/30,20:50:19,14,09,1, 11.9,1,1, 4.608, 10452.013, 364.012, 52803.952 24/01/30,20:50:19,15,09,1, 11.9,1,1, 4.608, 10452.043, 364.002, 52803.932 24/01/30,20:50:19,16,09,1, 11.9,1,1, 4.608, 10452.022, 364.021, 52803.967 24/01/30,20:50:19,17,09,1, 11.9,1,1, 4.608, 10452.038, 363.980, 52803.930 24/01/30,20:50:19,18,09,1, 11.9,1,1, 4.608, 10452.058, 363.990, 52803.951 24/01/30,20:50:19,19,09,1, 11.9,1,1, 4.608, 10452.042, 363.958, 52803.923 24/01/30,20:50:20,00,09,1, 11.9,1,1, 4.603, 10452.042, 363.958, 52803.923 24/01/30,20:50:20,01,09,1, 11.9,1,1, 4.603, 10452.047, 363.973, 52803.894 24/01/30,20:50:20,02,09,1, 11.9,1,1, 4.603, 10452.030, 363.945, 52803.868 24/01/30,20:50:20,03,09,1, 11.9,1,1, 4.603, 10452.030, 363.939, 52803.898 24/01/30,20:50:20,04,09,1, 11.9,1,1, 4.603, 10452.036, 363.914, 52803.885 24/01/30,20:50:20,05,09,1, 11.9,1,1, 4.603, 10452.027, 363.949, 52803.898 24/01/30,20:50:20,06,09,1, 11.9,1,1, 4.603, 10452.024, 363.925, 52803.871 24/01/30,20:50:20,07,09,1, 11.9,1,1, 4.603, 10452.046, 363.909, 52803.866 24/01/30,20:50:20,08,09,1, 11.9,1,1, 4.603, 10452.022, 363.889, 52803.844 24/01/30,20:50:20,09,09,1, 11.9,1,1, 4.603, 10452.054, 363.879, 52803.825 24/01/30,20:50:20,10,09,1, 11.9,1,1, 4.603, 10452.043, 363.849, 52803.786 24/01/30,20:50:20,11,09,1, 11.9,1,1, 4.603, 10452.049, 363.873, 52803.815 24/01/30,20:50:20,12,09,1, 11.9,1,1, 4.603, 10452.025, 363.818, 52803.773 24/01/30,20:50:20,13,09,1, 11.9,1,1, 4.603, 10452.042, 363.836, 52803.804 24/01/30,20:50:20,14,09,1, 11.9,1,1, 4.603, 10452.051, 363.824, 52803.759 24/01/30,20:50:20,15,09,1, 11.9,1,1, 4.603, 10452.029, 363.825, 52803.786 24/01/30,20:50:20,16,09,1, 11.9,1,1, 4.603, 10452.042, 363.809, 52803.577 24/01/30,20:50:20,17,09,1, 11.9,1,1, 4.603, 10452.035, 363.825, 52803.866 24/01/30,20:50:20,18,09,1, 11.9,1,1, 4.603, 10452.063, 363.787, 52803.773 24/01/30,20:50:20,19,09,1, 11.9,1,1, 4.603, 10452.055, 363.780, 52803.776 24/01/30,20:50:21,00,09,1, 11.9,1,1, 4.607, 10452.050, 363.780, 52803.776 24/01/30,20:50:21,01,09,1, 11.9,1,1, 4.607, 10452.055, 363.757, 52803.722 24/01/30,20:50:21,02,09,1, 11.9,1,1, 4.607, 10452.049, 363.755, 52803.724 24/01/30,20:50:21,03,09,1, 11.9,1,1, 4.607, 10452.061, 363.729, 52803.720 24/01/30,20:50:21,04,09,1, 11.9,1,1, 4.607, 10452.073, 363.746, 52803.677 24/01/30,20:50:21,05,09,1, 11.9,1,1, 4.607, 10452.058, 363.728, 52803.718 24/01/30,20:50:21,06,09,1, 11.9,1,1, 4.607, 10452.057, 363.728, 52803.718 24/01/30,20:50:21,07,09,1, 11.9,1,1, 4.607, 10452.063, 363.718, 52803.686 24/01/30,20:50:21,08,09,1, 11.9,1,1, 4.607, 10452.067, 363.701, 52803.656 24/01/30,20:50:21,09,09,1, 11.9,1,1, 4.607, 10452.074, 363.716, 52803.737 24/01/30,20:50:21,10,09,1, 11.9,1,1, 4.607, 10452.076, 363.698, 52803.653 24/01/30,20:50:21,11,09,1, 11.9,1,1, 4.607, 10452.063, 363.665, 52803.640 24/01/30,20:50:21,12,09,1, 11.9,1,1, 4.607, 10452.091, 363.655, 52803.673 24/01/30,20:50:21,13,09,1, 11.9,1,1, 4.607, 10452.077, 363.654, 52803.630 24/01/30,20:50:21,14,09,1, 11.9,1,1, 4.607, 10452.076, 363.659, 52803.621 24/01/30,20:50:21,15,09,1, 11.9,1,1, 4.607, 10452.074, 363.619, 52803.634 24/01/30,20:50:21,16,09,1, 11.9,1,1, 4.607, 10452.069, 363.648, 52803.610 24/01/30,20:50:21,17,09,1, 11.9,1,1, 4.607, 10452.090, 363.635, 52803.638 24/01/30,20:50:21,18,09,1, 11.9,1,1, 4.607, 10452.092, 363.612, 52803.592 24/01/30,20:50:21,19,09,1, 11.9,1,1, 4.607, 10452.092, 363.616, 52803.608 24/01/30,20:50:22,00,09,1, 11.9,1,1, 4.604, 10452.092, 363.616, 52803.608 24/01/30,20:50:22,01,09,1, 11.9,1,1, 4.604, 10452.072, 363.612, 52803.561 24/01/30,20:50:22,02,09,1, 11.9,1,1, 4.604, 10452.086, 363.567, 52803.557 24/01/30,20:50:22,03,09,1, 11.9,1,1, 4.604, 10452.084, 363.583, 52803.593 24/01/30,20:50:22,04,09,1, 11.9,1,1, 4.604, 10452.103, 363.540, 52803.573 24/01/30,20:50:22,05,09,1, 11.9,1,1, 4.604, 10452.087, 363.561, 52803.553 24/01/30,20:50:22,06,09,1, 11.9,1,1, 4.604, 10452.079, 363.535, 52803.526 24/01/30,20:50:22,07,09,1, 11.9,1,1, 4.604, 10452.093, 363.542, 52803.534 24/01/30,20:50:22,08,09,1, 11.9,1,1, 4.604, 10452.063, 363.527, 52803.511 24/01/30,20:50:22,09,09,1, 11.9,1,1, 4.604, 10452.081, 363.523, 52803.501 24/01/30,20:50:22,10,09,1, 11.9,1,1, 4.604, 10452.102, 363.497, 52803.483 24/01/30,20:50:22,11,09,1, 11.9,1,1, 4.604, 10452.081, 363.502, 52803.480 24/01/30,20:50:22,12,09,1, 11.9,1,1, 4.604, 10452.085, 363.487, 52803.474 24/01/30,20:50:22,13,09,1, 11.9,1,1, 4.604, 10452.088, 363.468, 52803.482 24/01/30,20:50:22,14,09,1, 11.9,1,1, 4.604, 10452.065, 363.469, 52803.487 24/01/30,20:50:22,15,09,1, 11.9,1,1, 4.604, 10452.074, 363.462, 52803.433 24/01/30,20:50:22,16,09,1, 11.9,1,1, 4.604, 10452.063, 363.474, 52803.446 24/01/30,20:50:22,17,09,1, 11.9,1,1, 4.604, 10452.065, 363.461, 52803.466 24/01/30,20:50:22,18,09,1, 11.9,1,1, 4.604, 10452.072, 363.429, 52803.429 24/01/30,20:50:22,19,09,1, 11.9,1,1, 4.604, 10452.074, 363.441, 52803.426 24/01/30,20:50:23,00,09,1, 11.9,1,1, 4.605, 10452.067, 363.441, 52803.426 24/01/30,20:50:23,01,09,1, 11.9,1,1, 4.605, 10452.057, 363.416, 52803.438 24/01/30,20:50:23,02,09,1, 11.9,1,1, 4.605, 10452.076, 363.406, 52803.394 24/01/30,20:50:23,03,09,1, 11.9,1,1, 4.605, 10452.048, 363.411, 52803.354 24/01/30,20:50:23,04,09,1, 11.9,1,1, 4.605, 10452.040, 363.402, 52803.387 24/01/30,20:50:23,05,09,1, 11.9,1,1, 4.605, 10452.045, 363.389, 52803.371 24/01/30,20:50:23,06,09,1, 11.9,1,1, 4.605, 10452.033, 363.385, 52803.391 24/01/30,20:50:23,07,09,1, 11.9,1,1, 4.605, 10452.044, 363.370, 52803.400 24/01/30,20:50:23,08,09,1, 11.9,1,1, 4.605, 10452.061, 363.357, 52803.401 24/01/30,20:50:23,09,09,1, 11.9,1,1, 4.605, 10452.052, 363.364, 52803.363 24/01/30,20:50:23,10,09,1, 11.9,1,1, 4.605, 10452.013, 363.348, 52803.337 24/01/30,20:50:23,11,09,1, 11.9,1,1, 4.605, 10452.020, 363.357, 52803.345 24/01/30,20:50:23,12,09,1, 11.9,1,1, 4.605, 10452.047, 363.349, 52803.370 24/01/30,20:50:23,13,09,1, 11.9,1,1, 4.605, 10452.022, 363.336, 52803.288 24/01/30,20:50:23,14,09,1, 11.9,1,1, 4.605, 10452.051, 363.320, 52803.330 24/01/30,20:50:23,15,09,1, 11.9,1,1, 4.605, 10452.015, 363.321, 52803.286 24/01/30,20:50:23,16,09,1, 11.9,1,1, 4.605, 10452.009, 363.320, 52803.292 24/01/30,20:50:23,17,09,1, 11.9,1,1, 4.605, 10452.005, 363.287, 52803.293 24/01/30,20:50:23,18,09,1, 11.9,1,1, 4.605, 10451.993, 363.301, 52803.300 24/01/30,20:50:23,19,09,1, 11.9,1,1, 4.605, 10451.992, 363.282, 52803.275 24/01/30,20:50:24,00,08,1, 11.9,1,1, 4.603, 10451.992, 363.282, 52803.275 24/01/30,20:50:24,01,08,1, 11.9,1,1, 4.603, 10451.978, 363.281, 52803.284 24/01/30,20:50:24,02,08,1, 11.9,1,1, 4.603, 10451.973, 363.251, 52803.260 24/01/30,20:50:24,03,08,1, 11.9,1,1, 4.603, 10451.958, 363.273, 52803.244 24/01/30,20:50:24,04,08,1, 11.9,1,1, 4.603, 10451.982, 363.244, 52803.246 24/01/30,20:50:24,05,08,1, 11.9,1,1, 4.603, 10451.969, 363.231, 52803.232 24/01/30,20:50:24,06,08,1, 11.9,1,1, 4.603, 10451.966, 363.261, 52803.253 24/01/30,20:50:24,07,08,1, 11.9,1,1, 4.603, 10451.954, 363.238, 52803.225 24/01/30,20:50:24,08,08,1, 11.9,1,1, 4.603, 10451.956, 363.214, 52803.233 24/01/30,20:50:24,09,08,1, 11.9,1,1, 4.603, 10451.949, 363.200, 52803.217 24/01/30,20:50:24,10,08,1, 11.9,1,1, 4.603, 10451.942, 363.226, 52803.190 24/01/30,20:50:24,11,08,1, 11.9,1,1, 4.603, 10451.927, 363.190, 52803.187 24/01/30,20:50:24,12,08,1, 11.9,1,1, 4.603, 10451.937, 363.181, 52803.200 24/01/30,20:50:24,13,08,1, 11.9,1,1, 4.603, 10451.942, 363.193, 52803.193 24/01/30,20:50:24,14,08,1, 11.9,1,1, 4.603, 10451.938, 363.156, 52803.207 24/01/30,20:50:24,15,08,1, 11.9,1,1, 4.603, 10451.904, 363.166, 52803.173 24/01/30,20:50:24,16,08,1, 11.9,1,1, 4.603, 10451.938, 363.169, 52803.182 24/01/30,20:50:24,17,08,1, 11.9,1,1, 4.603, 10451.916, 363.153, 52803.154 24/01/30,20:50:24,18,08,1, 11.9,1,1, 4.603, 10451.904, 363.129, 52803.143 24/01/30,20:50:24,19,08,1, 11.9,1,1, 4.603, 10451.919, 363.143, 52803.172 24/01/30,20:50:25,00,09,1, 11.9,1,1, 4.607, 10451.916, 363.143, 52803.172 24/01/30,20:50:25,01,09,1, 11.9,1,1, 4.607, 10451.886, 363.112, 52803.171 24/01/30,20:50:25,02,09,1, 11.9,1,1, 4.607, 10451.898, 363.112, 52803.140 24/01/30,20:50:25,03,09,1, 11.9,1,1, 4.607, 10451.911, 363.119, 52803.107 24/01/30,20:50:25,04,09,1, 11.9,1,1, 4.607, 10451.909, 363.106, 52803.120 24/01/30,20:50:25,05,09,1, 11.9,1,1, 4.607, 10451.902, 363.097, 52803.103 24/01/30,20:50:25,06,09,1, 11.9,1,1, 4.607, 10451.912, 363.084, 52803.108 24/01/30,20:50:25,07,09,1, 11.9,1,1, 4.607, 10451.903, 363.086, 52803.121 24/01/30,20:50:25,08,09,1, 11.9,1,1, 4.607, 10451.880, 363.076, 52803.114 24/01/30,20:50:25,09,09,1, 11.9,1,1, 4.607, 10451.885, 363.069, 52803.061 24/01/30,20:50:25,10,09,1, 11.9,1,1, 4.607, 10451.892, 363.057, 52803.116 24/01/30,20:50:25,11,09,1, 11.9,1,1, 4.607, 10451.869, 363.063, 52803.080 24/01/30,20:50:25,12,09,1, 11.9,1,1, 4.607, 10451.892, 363.054, 52803.061 24/01/30,20:50:25,13,09,1, 11.9,1,1, 4.607, 10451.882, 363.067, 52803.075 24/01/30,20:50:25,14,09,1, 11.9,1,1, 4.607, 10451.897, 363.017, 52803.056 24/01/30,20:50:25,15,09,1, 11.9,1,1, 4.607, 10451.855, 363.028, 52803.034 24/01/30,20:50:25,16,09,1, 11.9,1,1, 4.607, 10451.883, 363.004, 52803.056 24/01/30,20:50:25,17,09,1, 11.9,1,1, 4.607, 10451.867, 363.004, 52803.064 24/01/30,20:50:25,18,09,1, 11.9,1,1, 4.607, 10451.858, 363.013, 52803.053 24/01/30,20:50:25,19,09,1, 11.9,1,1, 4.607, 10451.868, 363.010, 52803.036 24/01/30,20:50:26,00,09,1, 11.9,1,1, 4.605, 10451.866, 363.010, 52803.036 24/01/30,20:50:26,01,09,1, 11.9,1,1, 4.605, 10451.840, 363.003, 52803.021 24/01/30,20:50:26,02,09,1, 11.9,1,1, 4.605, 10451.869, 362.996, 52803.019 24/01/30,20:50:26,03,09,1, 11.9,1,1, 4.605, 10451.886, 362.977, 52803.031 24/01/30,20:50:26,04,09,1, 11.9,1,1, 4.605, 10451.881, 362.987, 52802.990 24/01/30,20:50:26,05,09,1, 11.9,1,1, 4.605, 10451.872, 362.966, 52802.986 24/01/30,20:50:26,06,09,1, 11.9,1,1, 4.605, 10451.851, 362.957, 52802.996 24/01/30,20:50:26,07,09,1, 11.9,1,1, 4.605, 10451.885, 362.963, 52802.966 24/01/30,20:50:26,08,09,1, 11.9,1,1, 4.605, 10451.864, 362.966, 52802.986 24/01/30,20:50:26,09,09,1, 11.9,1,1, 4.605, 10451.875, 362.951, 52802.949 24/01/30,20:50:26,10,09,1, 11.9,1,1, 4.605, 10451.866, 362.938, 52802.950 24/01/30,20:50:26,11,09,1, 11.9,1,1, 4.605, 10451.866, 362.931, 52802.935 24/01/30,20:50:26,12,09,1, 11.9,1,1, 4.605, 10451.864, 362.943, 52802.959 24/01/30,20:50:26,13,09,1, 11.9,1,1, 4.605, 10451.865, 362.919, 52802.929 24/01/30,20:50:26,14,09,1, 11.9,1,1, 4.605, 10451.873, 362.916, 52802.908 24/01/30,20:50:26,15,09,1, 11.9,1,1, 4.605, 10451.861, 362.908, 52802.930 24/01/30,20:50:26,16,09,1, 11.9,1,1, 4.605, 10451.860, 362.902, 52802.909 24/01/30,20:50:26,17,09,1, 11.9,1,1, 4.605, 10451.868, 362.899, 52802.904 24/01/30,20:50:26,18,09,1, 11.9,1,1, 4.605, 10451.879, 362.888, 52802.900 24/01/30,20:50:26,19,09,1, 11.9,1,1, 4.605, 10451.869, 362.891, 52802.896 24/01/30,20:50:27,00,09,1, 11.9,1,1, 4.609, 10451.866, 362.891, 52802.896 24/01/30,20:50:27,01,09,1, 11.9,1,1, 4.609, 10451.871, 362.894, 52802.866 24/01/30,20:50:27,02,09,1, 11.9,1,1, 4.609, 10451.873, 362.851, 52802.878 24/01/30,20:50:27,03,09,1, 11.9,1,1, 4.609, 10451.890, 362.871, 52802.877 24/01/30,20:50:27,04,09,1, 11.9,1,1, 4.609, 10451.888, 362.854, 52802.864 24/01/30,20:50:27,05,09,1, 11.9,1,1, 4.609, 10451.846, 362.847, 52802.857 24/01/30,20:50:27,06,09,1, 11.9,1,1, 4.609, 10451.844, 362.838, 52802.846 24/01/30,20:50:27,07,09,1, 11.9,1,1, 4.609, 10451.870, 362.829, 52802.837 24/01/30,20:50:27,08,09,1, 11.9,1,1, 4.609, 10451.858, 362.844, 52802.836 24/01/30,20:50:27,09,09,1, 11.9,1,1, 4.609, 10451.883, 362.845, 52802.838 24/01/30,20:50:27,10,09,1, 11.9,1,1, 4.609, 10451.876, 362.800, 52802.811 24/01/30,20:50:27,11,09,1, 11.9,1,1, 4.609, 10451.878, 362.802, 52802.817 24/01/30,20:50:27,12,09,1, 11.9,1,1, 4.609, 10451.889, 362.814, 52802.785 24/01/30,20:50:27,13,09,1, 11.9,1,1, 4.609, 10451.881, 362.801, 52802.787 24/01/30,20:50:27,14,09,1, 11.9,1,1, 4.609, 10451.877, 362.777, 52802.774 24/01/30,20:50:27,15,09,1, 11.9,1,1, 4.609, 10451.891, 362.808, 52802.793 24/01/30,20:50:27,16,09,1, 11.9,1,1, 4.609, 10451.878, 362.810, 52802.785 24/01/30,20:50:27,17,09,1, 11.9,1,1, 4.609, 10451.898, 362.801, 52802.765 24/01/30,20:50:27,18,09,1, 11.9,1,1, 4.609, 10451.894, 362.791, 52802.773 24/01/30,20:50:27,19,09,1, 11.9,1,1, 4.609, 10451.888, 362.753, 52802.749 24/01/30,20:50:28,00,09,1, 11.8,1,1, 4.602, 10451.883, 362.753, 52802.749 24/01/30,20:50:28,01,09,1, 11.8,1,1, 4.602, 10451.891, 362.762, 52802.784 24/01/30,20:50:28,02,09,1, 11.8,1,1, 4.602, 10451.900, 362.778, 52802.748 24/01/30,20:50:28,03,09,1, 11.8,1,1, 4.602, 10451.889, 362.733, 52802.746 24/01/30,20:50:28,04,09,1, 11.8,1,1, 4.602, 10451.900, 362.728, 52802.735 24/01/30,20:50:28,05,09,1, 11.8,1,1, 4.602, 10451.900, 362.745, 52802.713 24/01/30,20:50:28,06,09,1, 11.8,1,1, 4.602, 10451.894, 362.754, 52802.683 24/01/30,20:50:28,07,09,1, 11.8,1,1, 4.602, 10451.891, 362.740, 52802.696 24/01/30,20:50:28,08,09,1, 11.8,1,1, 4.602, 10451.923, 362.739, 52802.706 24/01/30,20:50:28,09,09,1, 11.8,1,1, 4.602, 10451.913, 362.729, 52802.662 24/01/30,20:50:28,10,09,1, 11.8,1,1, 4.602, 10451.930, 362.709, 52802.700 24/01/30,20:50:28,11,09,1, 11.8,1,1, 4.602, 10451.944, 362.737, 52802.715 24/01/30,20:50:28,12,09,1, 11.8,1,1, 4.602, 10451.916, 362.726, 52802.703 24/01/30,20:50:28,13,09,1, 11.8,1,1, 4.602, 10451.923, 362.713, 52802.678 24/01/30,20:50:28,14,09,1, 11.8,1,1, 4.602, 10451.929, 362.710, 52802.682 24/01/30,20:50:28,15,09,1, 11.8,1,1, 4.602, 10451.951, 362.714, 52802.682 24/01/30,20:50:28,16,09,1, 11.8,1,1, 4.602, 10451.928, 362.685, 52802.736 24/01/30,20:50:28,17,09,1, 11.8,1,1, 4.602, 10451.907, 362.703, 52802.761 24/01/30,20:50:28,18,09,1, 11.8,1,1, 4.602, 10451.938, 362.718, 52802.647 24/01/30,20:50:28,19,09,1, 11.8,1,1, 4.602, 10451.957, 362.703, 52802.666 24/01/30,20:50:29,00,09,1, 11.9,1,1, 4.607, 10451.950, 362.703, 52802.666 24/01/30,20:50:29,01,09,1, 11.9,1,1, 4.607, 10451.922, 362.687, 52802.641 24/01/30,20:50:29,02,09,1, 11.9,1,1, 4.607, 10451.924, 362.642, 52802.644 24/01/30,20:50:29,03,09,1, 11.9,1,1, 4.607, 10451.946, 362.671, 52802.582 24/01/30,20:50:29,04,09,1, 11.9,1,1, 4.607, 10451.939, 362.652, 52802.614 24/01/30,20:50:29,05,09,1, 11.9,1,1, 4.607, 10451.954, 362.657, 52802.610 24/01/30,20:50:29,06,09,1, 11.9,1,1, 4.607, 10451.964, 362.661, 52802.644 24/01/30,20:50:29,07,09,1, 11.9,1,1, 4.607, 10451.972, 362.640, 52802.613 24/01/30,20:50:29,08,09,1, 11.9,1,1, 4.607, 10451.952, 362.666, 52802.604 24/01/30,20:50:29,09,09,1, 11.9,1,1, 4.607, 10451.961, 362.673, 52802.556 24/01/30,20:50:29,10,09,1, 11.9,1,1, 4.607, 10451.964, 362.667, 52802.571 24/01/30,20:50:29,11,09,1, 11.9,1,1, 4.607, 10451.947, 362.657, 52802.562 24/01/30,20:50:29,12,09,1, 11.9,1,1, 4.607, 10451.977, 362.629, 52802.593 24/01/30,20:50:29,13,09,1, 11.9,1,1, 4.607, 10451.971, 362.646, 52802.579 24/01/30,20:50:29,14,09,1, 11.9,1,1, 4.607, 10451.984, 362.639, 52802.543 24/01/30,20:50:29,15,09,1, 11.9,1,1, 4.607, 10451.984, 362.635, 52802.548 24/01/30,20:50:29,16,09,1, 11.9,1,1, 4.607, 10451.989, 362.599, 52802.532 24/01/30,20:50:29,17,09,1, 11.9,1,1, 4.607, 10451.992, 362.636, 52802.512 24/01/30,20:50:29,18,09,1, 11.9,1,1, 4.607, 10451.985, 362.627, 52802.548 24/01/30,20:50:29,19,09,1, 11.9,1,1, 4.607, 10451.993, 362.601, 52802.526 24/01/30,20:50:30,00,09,1, 11.8,1,1, 4.604, 10451.992, 362.601, 52802.526 24/01/30,20:50:30,01,09,1, 11.8,1,1, 4.604, 10452.021, 362.626, 52802.546 24/01/30,20:50:30,02,09,1, 11.8,1,1, 4.604, 10452.030, 362.595, 52802.530 24/01/30,20:50:30,03,09,1, 11.8,1,1, 4.604, 10452.014, 362.588, 52802.492 24/01/30,20:50:30,04,09,1, 11.8,1,1, 4.604, 10452.020, 362.609, 52802.485 24/01/30,20:50:30,05,09,1, 11.8,1,1, 4.604, 10452.013, 362.588, 52802.477 24/01/30,20:50:30,06,09,1, 11.8,1,1, 4.604, 10452.009, 362.586, 52802.506 24/01/30,20:50:30,07,09,1, 11.8,1,1, 4.604, 10452.020, 362.551, 52802.485 24/01/30,20:50:30,08,09,1, 11.8,1,1, 4.604, 10452.024, 362.580, 52802.485 24/01/30,20:50:30,09,09,1, 11.8,1,1, 4.604, 10452.023, 362.557, 52802.428 24/01/30,20:50:30,10,09,1, 11.8,1,1, 4.604, 10452.044, 362.574, 52802.431 24/01/30,20:50:30,11,09,1, 11.8,1,1, 4.604, 10452.032, 362.571, 52802.483 24/01/30,20:50:30,12,09,1, 11.8,1,1, 4.604, 10452.023, 362.565, 52802.432 24/01/30,20:50:30,13,09,1, 11.8,1,1, 4.604, 10452.047, 362.548, 52802.527 24/01/30,20:50:30,14,09,1, 11.8,1,1, 4.604, 10452.038, 362.552, 52802.390 24/01/30,20:50:30,15,09,1, 11.8,1,1, 4.604, 10452.043, 362.531, 52802.433 24/01/30,20:50:30,16,09,1, 11.8,1,1, 4.604, 10452.051, 362.551, 52802.429 24/01/30,20:50:30,17,09,1, 11.8,1,1, 4.604, 10452.073, 362.545, 52802.409 24/01/30,20:50:30,18,09,1, 11.8,1,1, 4.604, 10452.047, 362.539, 52802.415 24/01/30,20:50:30,19,09,1, 11.8,1,1, 4.604, 10452.088, 362.522, 52802.411 24/01/30,20:50:31,00,09,1, 11.8,1,1, 4.606, 10452.083, 362.522, 52802.411 24/01/30,20:50:31,01,09,1, 11.8,1,1, 4.606, 10452.071, 362.525, 52802.407 24/01/30,20:50:31,02,09,1, 11.8,1,1, 4.606, 10452.094, 362.484, 52802.401 24/01/30,20:50:31,03,09,1, 11.8,1,1, 4.606, 10452.108, 362.515, 52802.365 24/01/30,20:50:31,04,09,1, 11.8,1,1, 4.606, 10452.093, 362.504, 52802.383 24/01/30,20:50:31,05,09,1, 11.8,1,1, 4.606, 10452.108, 362.490, 52802.410 24/01/30,20:50:31,06,09,1, 11.8,1,1, 4.606, 10452.105, 362.463, 52802.343 24/01/30,20:50:31,07,09,1, 11.8,1,1, 4.606, 10452.114, 362.467, 52802.344 24/01/30,20:50:31,08,09,1, 11.8,1,1, 4.606, 10452.141, 362.467, 52802.381 24/01/30,20:50:31,09,09,1, 11.8,1,1, 4.606, 10452.128, 362.459, 52802.334 24/01/30,20:50:31,10,09,1, 11.8,1,1, 4.606, 10452.132, 362.464, 52802.342 24/01/30,20:50:31,11,09,1, 11.8,1,1, 4.606, 10452.136, 362.469, 52802.342 24/01/30,20:50:31,12,09,1, 11.8,1,1, 4.606, 10452.149, 362.473, 52802.362 24/01/30,20:50:31,13,09,1, 11.8,1,1, 4.606, 10452.165, 362.459, 52802.359 24/01/30,20:50:31,14,09,1, 11.8,1,1, 4.606, 10452.131, 362.430, 52802.216 24/01/30,20:50:31,15,09,1, 11.8,1,1, 4.606, 10452.157, 362.429, 52802.359 24/01/30,20:50:31,16,09,1, 11.8,1,1, 4.606, 10452.160, 362.429, 52802.278 24/01/30,20:50:31,17,09,1, 11.8,1,1, 4.606, 10452.158, 362.422, 52802.311 24/01/30,20:50:31,18,09,1, 11.8,1,1, 4.606, 10452.187, 362.426, 52802.302 24/01/30,20:50:31,19,09,1, 11.8,1,1, 4.606, 10452.171, 362.398, 52802.237 24/01/30,20:50:32,00,09,1, 11.9,1,1, 4.606, 10452.167, 362.398, 52802.237 24/01/30,20:50:32,01,09,1, 11.9,1,1, 4.606, 10452.201, 362.386, 52802.289 24/01/30,20:50:32,02,09,1, 11.9,1,1, 4.606, 10452.173, 362.401, 52802.276 24/01/30,20:50:32,03,09,1, 11.9,1,1, 4.606, 10452.203, 362.388, 52802.263 24/01/30,20:50:32,04,09,1, 11.9,1,1, 4.606, 10452.218, 362.402, 52802.277 24/01/30,20:50:32,05,09,1, 11.9,1,1, 4.606, 10452.221, 362.397, 52802.262 24/01/30,20:50:32,06,09,1, 11.9,1,1, 4.606, 10452.231, 362.368, 52802.277 24/01/30,20:50:32,07,09,1, 11.9,1,1, 4.606, 10452.227, 362.383, 52802.258 24/01/30,20:50:32,08,09,1, 11.9,1,1, 4.606, 10452.213, 362.377, 52802.234 24/01/30,20:50:32,09,09,1, 11.9,1,1, 4.606, 10452.237, 362.352, 52802.235 24/01/30,20:50:32,10,09,1, 11.9,1,1, 4.606, 10452.218, 362.382, 52802.233 24/01/30,20:50:32,11,09,1, 11.9,1,1, 4.606, 10452.230, 362.337, 52802.247 24/01/30,20:50:32,12,09,1, 11.9,1,1, 4.606, 10452.247, 362.338, 52802.199 24/01/30,20:50:32,13,09,1, 11.9,1,1, 4.606, 10452.240, 362.328, 52802.216 24/01/30,20:50:32,14,09,1, 11.9,1,1, 4.606, 10452.293, 362.319, 52802.174 24/01/30,20:50:32,15,09,1, 11.9,1,1, 4.606, 10452.262, 362.346, 52802.119 24/01/30,20:50:32,16,09,1, 11.9,1,1, 4.606, 10452.271, 362.338, 52802.152 24/01/30,20:50:32,17,09,1, 11.9,1,1, 4.606, 10452.277, 362.299, 52802.178 24/01/30,20:50:32,18,09,1, 11.9,1,1, 4.606, 10452.289, 362.330, 52802.142 24/01/30,20:50:32,19,09,1, 11.9,1,1, 4.606, 10452.284, 362.324, 52802.146 24/01/30,20:50:33,00,09,1, 11.8,1,1, 4.609, 10452.284, 362.324, 52802.146 24/01/30,20:50:33,01,09,1, 11.8,1,1, 4.609, 10452.284, 362.327, 52802.160 24/01/30,20:50:33,02,09,1, 11.8,1,1, 4.609, 10452.328, 362.307, 52802.128 24/01/30,20:50:33,03,09,1, 11.8,1,1, 4.609, 10452.332, 362.311, 52802.113 24/01/30,20:50:33,04,09,1, 11.8,1,1, 4.609, 10452.337, 362.314, 52802.118 24/01/30,20:50:33,05,09,1, 11.8,1,1, 4.609, 10452.329, 362.298, 52802.099 24/01/30,20:50:33,06,09,1, 11.8,1,1, 4.609, 10452.363, 362.284, 52802.148 24/01/30,20:50:33,07,09,1, 11.8,1,1, 4.609, 10452.364, 362.282, 52802.084 24/01/30,20:50:33,08,09,1, 11.8,1,1, 4.609, 10452.362, 362.285, 52802.158 24/01/30,20:50:33,09,09,1, 11.8,1,1, 4.609, 10452.391, 362.318, 52802.114 24/01/30,20:50:33,10,09,1, 11.8,1,1, 4.609, 10452.386, 362.301, 52802.111 24/01/30,20:50:33,11,09,1, 11.8,1,1, 4.609, 10452.381, 362.298, 52802.080 24/01/30,20:50:33,12,09,1, 11.8,1,1, 4.609, 10452.410, 362.284, 52802.073 24/01/30,20:50:33,13,09,1, 11.8,1,1, 4.609, 10452.421, 362.286, 52802.080 24/01/30,20:50:33,14,09,1, 11.8,1,1, 4.609, 10452.426, 362.289, 52802.076 24/01/30,20:50:33,15,09,1, 11.8,1,1, 4.609, 10452.453, 362.312, 52802.091 24/01/30,20:50:33,16,09,1, 11.8,1,1, 4.609, 10452.450, 362.278, 52802.054 24/01/30,20:50:33,17,09,1, 11.8,1,1, 4.609, 10452.461, 362.291, 52802.040 24/01/30,20:50:33,18,09,1, 11.8,1,1, 4.609, 10452.471, 362.276, 52802.066 24/01/30,20:50:33,19,09,1, 11.8,1,1, 4.609, 10452.483, 362.299, 52802.132 24/01/30,20:50:34,00,09,1, 11.9,1,1, 4.605, 10452.476, 362.299, 52802.132 24/01/30,20:50:34,01,09,1, 11.9,1,1, 4.605, 10452.503, 362.274, 52801.952 24/01/30,20:50:34,02,09,1, 11.9,1,1, 4.605, 10452.506, 362.282, 52801.973 24/01/30,20:50:34,03,09,1, 11.9,1,1, 4.605, 10452.523, 362.261, 52802.006 24/01/30,20:50:34,04,09,1, 11.9,1,1, 4.605, 10452.525, 362.282, 52801.961 24/01/30,20:50:34,05,09,1, 11.9,1,1, 4.605, 10452.547, 362.264, 52801.994 24/01/30,20:50:34,06,09,1, 11.9,1,1, 4.605, 10452.533, 362.253, 52801.961 24/01/30,20:50:34,07,09,1, 11.9,1,1, 4.605, 10452.572, 362.288, 52801.973 24/01/30,20:50:34,08,09,1, 11.9,1,1, 4.605, 10452.555, 362.274, 52801.965 24/01/30,20:50:34,09,09,1, 11.9,1,1, 4.605, 10452.584, 362.265, 52801.968 24/01/30,20:50:34,10,09,1, 11.9,1,1, 4.605, 10452.595, 362.298, 52801.975 24/01/30,20:50:34,11,09,1, 11.9,1,1, 4.605, 10452.621, 362.274, 52801.942 24/01/30,20:50:34,12,09,1, 11.9,1,1, 4.605, 10452.634, 362.282, 52801.938 24/01/30,20:50:34,13,09,1, 11.9,1,1, 4.605, 10452.641, 362.265, 52801.916 24/01/30,20:50:34,14,09,1, 11.9,1,1, 4.605, 10452.650, 362.270, 52801.895 24/01/30,20:50:34,15,09,1, 11.9,1,1, 4.605, 10452.644, 362.299, 52801.952 24/01/30,20:50:34,16,09,1, 11.9,1,1, 4.605, 10452.664, 362.256, 52801.920 24/01/30,20:50:34,17,09,1, 11.9,1,1, 4.605, 10452.660, 362.281, 52801.892 24/01/30,20:50:34,18,09,1, 11.9,1,1, 4.605, 10452.700, 362.253, 52801.854 24/01/30,20:50:34,19,09,1, 11.9,1,1, 4.605, 10452.703, 362.280, 52801.903 24/01/30,20:50:35,00,09,1, 11.9,1,1, 4.608, 10452.701, 362.280, 52801.903 24/01/30,20:50:35,01,09,1, 11.9,1,1, 4.608, 10452.731, 362.265, 52801.888 24/01/30,20:50:35,02,09,1, 11.9,1,1, 4.608, 10452.728, 362.247, 52801.857 24/01/30,20:50:35,03,09,1, 11.9,1,1, 4.608, 10452.755, 362.279, 52801.856 24/01/30,20:50:35,04,09,1, 11.9,1,1, 4.608, 10452.756, 362.271, 52801.837 24/01/30,20:50:35,05,09,1, 11.9,1,1, 4.608, 10452.760, 362.271, 52801.841 24/01/30,20:50:35,06,09,1, 11.9,1,1, 4.608, 10452.770, 362.264, 52801.829 24/01/30,20:50:35,07,09,1, 11.9,1,1, 4.608, 10452.774, 362.278, 52801.847 24/01/30,20:50:35,08,09,1, 11.9,1,1, 4.608, 10452.790, 362.276, 52801.839 24/01/30,20:50:35,09,09,1, 11.9,1,1, 4.608, 10452.808, 362.249, 52801.823 24/01/30,20:50:35,10,09,1, 11.9,1,1, 4.608, 10452.800, 362.244, 52801.766 24/01/30,20:50:35,11,09,1, 11.9,1,1, 4.608, 10452.829, 362.260, 52801.812 24/01/30,20:50:35,12,09,1, 11.9,1,1, 4.608, 10452.836, 362.274, 52801.785 24/01/30,20:50:35,13,09,1, 11.9,1,1, 4.608, 10452.865, 362.264, 52801.810 24/01/30,20:50:35,14,09,1, 11.9,1,1, 4.608, 10452.855, 362.258, 52801.743 24/01/30,20:50:35,15,09,1, 11.9,1,1, 4.608, 10452.867, 362.257, 52801.792 24/01/30,20:50:35,16,09,1, 11.9,1,1, 4.608, 10452.925, 362.244, 52801.788 24/01/30,20:50:35,17,09,1, 11.9,1,1, 4.608, 10452.915, 362.255, 52801.757 24/01/30,20:50:35,18,09,1, 11.9,1,1, 4.608, 10452.919, 362.264, 52801.752 24/01/30,20:50:35,19,09,1, 11.9,1,1, 4.608, 10452.930, 362.226, 52801.727 24/01/30,20:50:36,00,09,1, 11.9,1,1, 4.604, 10452.926, 362.226, 52801.727 24/01/30,20:50:36,01,09,1, 11.9,1,1, 4.604, 10452.981, 362.238, 52801.767 24/01/30,20:50:36,02,09,1, 11.9,1,1, 4.604, 10452.973, 362.271, 52801.729 24/01/30,20:50:36,03,09,1, 11.9,1,1, 4.604, 10452.973, 362.261, 52801.738 24/01/30,20:50:36,04,09,1, 11.9,1,1, 4.604, 10452.973, 362.268, 52801.722 24/01/30,20:50:36,05,09,1, 11.9,1,1, 4.604, 10453.006, 362.258, 52801.753 24/01/30,20:50:36,06,09,1, 11.9,1,1, 4.604, 10452.986, 362.240, 52801.714 24/01/30,20:50:36,07,09,1, 11.9,1,1, 4.604, 10453.016, 362.265, 52801.695 24/01/30,20:50:36,08,09,1, 11.9,1,1, 4.604, 10453.045, 362.250, 52801.706 24/01/30,20:50:36,09,09,1, 11.9,1,1, 4.604, 10453.043, 362.224, 52801.705 24/01/30,20:50:36,10,09,1, 11.9,1,1, 4.604, 10453.008, 362.251, 52801.674 24/01/30,20:50:36,11,09,1, 11.9,1,1, 4.604, 10453.040, 362.265, 52801.690 24/01/30,20:50:36,12,09,1, 11.9,1,1, 4.604, 10453.078, 362.263, 52801.678 24/01/30,20:50:36,13,09,1, 11.9,1,1, 4.604, 10453.063, 362.257, 52801.699 24/01/30,20:50:36,14,09,1, 11.9,1,1, 4.604, 10453.074, 362.259, 52801.677 24/01/30,20:50:36,15,09,1, 11.9,1,1, 4.604, 10453.057, 362.263, 52801.656 24/01/30,20:50:36,16,09,1, 11.9,1,1, 4.604, 10453.101, 362.277, 52801.657 24/01/30,20:50:36,17,09,1, 11.9,1,1, 4.604, 10453.105, 362.256, 52801.618 24/01/30,20:50:36,18,09,1, 11.9,1,1, 4.604, 10453.107, 362.259, 52801.666 24/01/30,20:50:36,19,09,1, 11.9,1,1, 4.604, 10453.115, 362.266, 52801.633 24/01/30,20:50:37,00,09,1, 11.9,1,1, 4.604, 10453.110, 362.266, 52801.633 24/01/30,20:50:37,01,09,1, 11.9,1,1, 4.604, 10453.139, 362.256, 52801.685 24/01/30,20:50:37,02,09,1, 11.9,1,1, 4.604, 10453.146, 362.250, 52801.648 24/01/30,20:50:37,03,09,1, 11.9,1,1, 4.604, 10453.143, 362.235, 52801.626 24/01/30,20:50:37,04,09,1, 11.9,1,1, 4.604, 10453.166, 362.268, 52801.604 24/01/30,20:50:37,05,09,1, 11.9,1,1, 4.604, 10453.174, 362.228, 52801.589 24/01/30,20:50:37,06,09,1, 11.9,1,1, 4.604, 10453.174, 362.247, 52801.619 24/01/30,20:50:37,07,09,1, 11.9,1,1, 4.604, 10453.189, 362.248, 52801.607 24/01/30,20:50:37,08,09,1, 11.9,1,1, 4.604, 10453.167, 362.264, 52801.609 24/01/30,20:50:37,09,09,1, 11.9,1,1, 4.604, 10453.170, 362.254, 52801.565 24/01/30,20:50:37,10,09,1, 11.9,1,1, 4.604, 10453.193, 362.248, 52801.556 24/01/30,20:50:37,11,09,1, 11.9,1,1, 4.604, 10453.224, 362.255, 52801.578 24/01/30,20:50:37,12,09,1, 11.9,1,1, 4.604, 10453.250, 362.240, 52801.515 24/01/30,20:50:37,13,09,1, 11.9,1,1, 4.604, 10453.241, 362.256, 52801.552 24/01/30,20:50:37,14,09,1, 11.9,1,1, 4.604, 10453.253, 362.253, 52801.549 24/01/30,20:50:37,15,09,1, 11.9,1,1, 4.604, 10453.246, 362.239, 52801.508 24/01/30,20:50:37,16,09,1, 11.9,1,1, 4.604, 10453.237, 362.256, 52801.537 24/01/30,20:50:37,17,09,1, 11.9,1,1, 4.604, 10453.251, 362.277, 52801.533 24/01/30,20:50:37,18,09,1, 11.9,1,1, 4.604, 10453.252, 362.258, 52801.565 24/01/30,20:50:37,19,09,1, 11.9,1,1, 4.604, 10453.265, 362.271, 52801.522 24/01/30,20:50:38,00,09,1, 11.9,1,1, 4.605, 10453.260, 362.271, 52801.522 24/01/30,20:50:38,01,09,1, 11.9,1,1, 4.605, 10453.310, 362.258, 52801.526 24/01/30,20:50:38,02,09,1, 11.9,1,1, 4.605, 10453.309, 362.235, 52801.524 24/01/30,20:50:38,03,09,1, 11.9,1,1, 4.605, 10453.306, 362.244, 52801.516 24/01/30,20:50:38,04,09,1, 11.9,1,1, 4.605, 10453.307, 362.237, 52801.512 24/01/30,20:50:38,05,09,1, 11.9,1,1, 4.605, 10453.323, 362.229, 52801.487 24/01/30,20:50:38,06,09,1, 11.9,1,1, 4.605, 10453.332, 362.240, 52801.505 24/01/30,20:50:38,07,09,1, 11.9,1,1, 4.605, 10453.343, 362.256, 52801.648 24/01/30,20:50:38,08,09,1, 11.9,1,1, 4.605, 10453.349, 362.262, 52801.460 24/01/30,20:50:38,09,09,1, 11.9,1,1, 4.605, 10453.342, 362.243, 52801.411 24/01/30,20:50:38,10,09,1, 11.9,1,1, 4.605, 10453.362, 362.257, 52801.444 24/01/30,20:50:38,11,09,1, 11.9,1,1, 4.605, 10453.362, 362.273, 52801.436 24/01/30,20:50:38,12,09,1, 11.9,1,1, 4.605, 10453.362, 362.269, 52801.438 24/01/30,20:50:38,13,09,1, 11.9,1,1, 4.605, 10453.373, 362.258, 52801.434 24/01/30,20:50:38,14,09,1, 11.9,1,1, 4.605, 10453.377, 362.280, 52801.474 24/01/30,20:50:38,15,09,1, 11.9,1,1, 4.605, 10453.363, 362.253, 52801.446 24/01/30,20:50:38,16,09,1, 11.9,1,1, 4.605, 10453.396, 362.252, 52801.417 24/01/30,20:50:38,17,09,1, 11.9,1,1, 4.605, 10453.387, 362.250, 52801.388 24/01/30,20:50:38,18,09,1, 11.9,1,1, 4.605, 10453.382, 362.270, 52801.411 24/01/30,20:50:38,19,09,1, 11.9,1,1, 4.605, 10453.424, 362.278, 52801.382 24/01/30,20:50:39,00,09,1, 11.9,1,1, 4.605, 10453.418, 362.278, 52801.382 24/01/30,20:50:39,01,09,1, 11.9,1,1, 4.605, 10453.445, 362.264, 52801.409 24/01/30,20:50:39,02,09,1, 11.9,1,1, 4.605, 10453.459, 362.246, 52801.377 24/01/30,20:50:39,03,09,1, 11.9,1,1, 4.605, 10453.458, 362.269, 52801.402 24/01/30,20:50:39,04,09,1, 11.9,1,1, 4.605, 10453.469, 362.271, 52801.368 24/01/30,20:50:39,05,09,1, 11.9,1,1, 4.605, 10453.479, 362.272, 52801.380 24/01/30,20:50:39,06,09,1, 11.9,1,1, 4.605, 10453.489, 362.287, 52801.354 24/01/30,20:50:39,07,09,1, 11.9,1,1, 4.605, 10453.496, 362.293, 52801.377 24/01/30,20:50:39,08,09,1, 11.9,1,1, 4.605, 10453.503, 362.267, 52801.356 24/01/30,20:50:39,09,09,1, 11.9,1,1, 4.605, 10453.488, 362.275, 52801.335 24/01/30,20:50:39,10,09,1, 11.9,1,1, 4.605, 10453.521, 362.269, 52801.379 24/01/30,20:50:39,11,09,1, 11.9,1,1, 4.605, 10453.510, 362.262, 52801.203 24/01/30,20:50:39,12,09,1, 11.9,1,1, 4.605, 10453.564, 362.279, 52801.304 24/01/30,20:50:39,13,09,1, 11.9,1,1, 4.605, 10453.552, 362.265, 52801.264 24/01/30,20:50:39,14,09,1, 11.9,1,1, 4.605, 10453.574, 362.275, 52801.273 24/01/30,20:50:39,15,09,1, 11.9,1,1, 4.605, 10453.545, 362.249, 52801.275 24/01/30,20:50:39,16,09,1, 11.9,1,1, 4.605, 10453.558, 362.267, 52801.302 24/01/30,20:50:39,17,09,1, 11.9,1,1, 4.605, 10453.578, 362.271, 52801.248 24/01/30,20:50:39,18,09,1, 11.9,1,1, 4.605, 10453.604, 362.262, 52801.275 24/01/30,20:50:39,19,09,1, 11.9,1,1, 4.605, 10453.579, 362.271, 52801.228 24/01/30,20:50:40,00,09,1, 11.9,1,1, 4.605, 10453.577, 362.271, 52801.228 24/01/30,20:50:40,01,09,1, 11.9,1,1, 4.605, 10453.593, 362.267, 52801.263 24/01/30,20:50:40,02,09,1, 11.9,1,1, 4.605, 10453.641, 362.295, 52801.250 24/01/30,20:50:40,03,09,1, 11.9,1,1, 4.605, 10453.649, 362.286, 52801.244 24/01/30,20:50:40,04,09,1, 11.9,1,1, 4.605, 10453.664, 362.263, 52801.241 24/01/30,20:50:40,05,09,1, 11.9,1,1, 4.605, 10453.645, 362.273, 52801.210 24/01/30,20:50:40,06,09,1, 11.9,1,1, 4.605, 10453.674, 362.267, 52801.180 24/01/30,20:50:40,07,09,1, 11.9,1,1, 4.605, 10453.650, 362.270, 52801.240 24/01/30,20:50:40,08,09,1, 11.9,1,1, 4.605, 10453.660, 362.298, 52801.391 24/01/30,20:50:40,09,09,1, 11.9,1,1, 4.605, 10453.683, 362.254, 52801.207 24/01/30,20:50:40,10,09,1, 11.9,1,1, 4.605, 10453.682, 362.244, 52801.177 24/01/30,20:50:40,11,09,1, 11.9,1,1, 4.605, 10453.698, 362.249, 52801.143 24/01/30,20:50:40,12,09,1, 11.9,1,1, 4.605, 10453.712, 362.235, 52801.167 24/01/30,20:50:40,13,09,1, 11.9,1,1, 4.605, 10453.712, 362.222, 52801.138 24/01/30,20:50:40,14,09,1, 11.9,1,1, 4.605, 10453.729, 362.260, 52801.150 24/01/30,20:50:40,15,09,1, 11.9,1,1, 4.605, 10453.750, 362.243, 52801.148 24/01/30,20:50:40,16,09,1, 11.9,1,1, 4.605, 10453.745, 362.243, 52801.139 24/01/30,20:50:40,17,09,1, 11.9,1,1, 4.605, 10453.773, 362.228, 52801.154 24/01/30,20:50:40,18,09,1, 11.9,1,1, 4.605, 10453.779, 362.239, 52801.164 24/01/30,20:50:40,19,09,1, 11.9,1,1, 4.605, 10453.789, 362.239, 52801.157 24/01/30,20:50:41,00,09,1, 11.9,1,1, 4.604, 10453.786, 362.239, 52801.157 24/01/30,20:50:41,01,09,1, 11.9,1,1, 4.604, 10453.836, 362.228, 52800.805 24/01/30,20:50:41,02,09,1, 11.9,1,1, 4.604, 10453.785, 362.216, 52801.055 24/01/30,20:50:41,03,09,1, 11.9,1,1, 4.604, 10453.822, 362.210, 52801.072 24/01/30,20:50:41,04,09,1, 11.9,1,1, 4.604, 10453.835, 362.247, 52801.113 24/01/30,20:50:41,05,09,1, 11.9,1,1, 4.604, 10453.841, 362.191, 52801.170 24/01/30,20:50:41,06,09,1, 11.9,1,1, 4.604, 10453.828, 362.216, 52801.104 24/01/30,20:50:41,07,09,1, 11.9,1,1, 4.604, 10453.848, 362.217, 52801.163 24/01/30,20:50:41,08,09,1, 11.9,1,1, 4.604, 10453.880, 362.222, 52801.130 24/01/30,20:50:41,09,09,1, 11.9,1,1, 4.604, 10453.885, 362.207, 52801.033 24/01/30,20:50:41,10,09,1, 11.9,1,1, 4.604, 10453.887, 362.198, 52801.052 24/01/30,20:50:41,11,09,1, 11.9,1,1, 4.604, 10453.891, 362.180, 52801.036 24/01/30,20:50:41,12,09,1, 11.9,1,1, 4.604, 10453.902, 362.179, 52801.041 24/01/30,20:50:41,13,09,1, 11.9,1,1, 4.604, 10453.929, 362.202, 52801.038 24/01/30,20:50:41,14,09,1, 11.9,1,1, 4.604, 10453.950, 362.161, 52801.028 24/01/30,20:50:41,15,09,1, 11.9,1,1, 4.604, 10453.936, 362.178, 52801.018 24/01/30,20:50:41,16,09,1, 11.9,1,1, 4.604, 10453.953, 362.179, 52801.008 24/01/30,20:50:41,17,09,1, 11.9,1,1, 4.604, 10453.991, 362.187, 52801.016 24/01/30,20:50:41,18,09,1, 11.9,1,1, 4.604, 10454.004, 362.178, 52801.015 24/01/30,20:50:41,19,09,1, 11.9,1,1, 4.604, 10454.005, 362.152, 52800.914 24/01/30,20:50:42,00,09,1, 11.9,1,1, 4.605, 10454.003, 362.152, 52800.914 24/01/30,20:50:42,01,09,1, 11.9,1,1, 4.605, 10454.019, 362.143, 52800.946 24/01/30,20:50:42,02,09,1, 11.9,1,1, 4.605, 10454.030, 362.144, 52800.977 24/01/30,20:50:42,03,09,1, 11.9,1,1, 4.605, 10454.071, 362.127, 52800.992 24/01/30,20:50:42,04,09,1, 11.9,1,1, 4.605, 10454.080, 362.113, 52800.921 24/01/30,20:50:42,05,09,1, 11.9,1,1, 4.605, 10454.052, 362.124, 52800.948 24/01/30,20:50:42,06,09,1, 11.9,1,1, 4.605, 10454.092, 362.126, 52800.942 24/01/30,20:50:42,07,09,1, 11.9,1,1, 4.605, 10454.093, 362.116, 52800.917 24/01/30,20:50:42,08,09,1, 11.9,1,1, 4.605, 10454.122, 362.113, 52800.928 24/01/30,20:50:42,09,09,1, 11.9,1,1, 4.605, 10454.113, 362.083, 52800.895 24/01/30,20:50:42,10,09,1, 11.9,1,1, 4.605, 10454.112, 362.097, 52800.883 24/01/30,20:50:42,11,09,1, 11.9,1,1, 4.605, 10454.119, 362.092, 52800.890 24/01/30,20:50:42,12,09,1, 11.9,1,1, 4.605, 10454.131, 362.079, 52800.850 24/01/30,20:50:42,13,09,1, 11.9,1,1, 4.605, 10454.162, 362.045, 52800.867 24/01/30,20:50:42,14,09,1, 11.9,1,1, 4.605, 10454.165, 362.062, 52800.873 24/01/30,20:50:42,15,09,1, 11.9,1,1, 4.605, 10454.157, 362.069, 52800.845 24/01/30,20:50:42,16,09,1, 11.9,1,1, 4.605, 10454.181, 362.067, 52800.847 24/01/30,20:50:42,17,09,1, 11.9,1,1, 4.605, 10454.216, 362.030, 52800.820 24/01/30,20:50:42,18,09,1, 11.9,1,1, 4.605, 10454.190, 362.055, 52800.792 24/01/30,20:50:42,19,09,1, 11.9,1,1, 4.605, 10454.229, 362.032, 52800.808 24/01/30,20:50:43,00,09,1, 11.9,1,1, 4.606, 10454.228, 362.032, 52800.808 24/01/30,20:50:43,01,09,1, 11.9,1,1, 4.606, 10454.230, 362.002, 52800.758 24/01/30,20:50:43,02,09,1, 11.9,1,1, 4.606, 10454.259, 362.012, 52800.745 24/01/30,20:50:43,03,09,1, 11.9,1,1, 4.606, 10454.258, 361.983, 52800.712 24/01/30,20:50:43,04,09,1, 11.9,1,1, 4.606, 10454.277, 362.002, 52800.753 24/01/30,20:50:43,05,09,1, 11.9,1,1, 4.606, 10454.298, 362.009, 52800.773 24/01/30,20:50:43,06,09,1, 11.9,1,1, 4.606, 10454.303, 361.992, 52800.712 24/01/30,20:50:43,07,09,1, 11.9,1,1, 4.606, 10454.308, 361.984, 52800.760 24/01/30,20:50:43,08,09,1, 11.9,1,1, 4.606, 10454.319, 361.998, 52800.712 24/01/30,20:50:43,09,09,1, 11.9,1,1, 4.606, 10454.343, 361.993, 52800.722 24/01/30,20:50:43,10,09,1, 11.9,1,1, 4.606, 10454.345, 361.966, 52800.736 24/01/30,20:50:43,11,09,1, 11.9,1,1, 4.606, 10454.365, 361.977, 52800.692 24/01/30,20:50:43,12,09,1, 11.9,1,1, 4.606, 10454.394, 361.950, 52800.695 24/01/30,20:50:43,13,09,1, 11.9,1,1, 4.606, 10454.433, 361.943, 52800.665 24/01/30,20:50:43,14,09,1, 11.9,1,1, 4.606, 10454.407, 361.954, 52800.641 24/01/30,20:50:43,15,09,1, 11.9,1,1, 4.606, 10454.446, 361.914, 52800.680 24/01/30,20:50:43,16,09,1, 11.9,1,1, 4.606, 10454.448, 361.931, 52800.616 24/01/30,20:50:43,17,09,1, 11.9,1,1, 4.606, 10454.473, 361.923, 52800.609 24/01/30,20:50:43,18,09,1, 11.9,1,1, 4.606, 10454.444, 361.933, 52800.609 24/01/30,20:50:43,19,09,1, 11.9,1,1, 4.606, 10454.474, 361.944, 52800.605 24/01/30,20:50:44,00,09,1, 11.9,1,1, 4.609, 10454.470, 361.944, 52800.605 24/01/30,20:50:44,01,09,1, 11.9,1,1, 4.609, 10454.483, 361.911, 52800.604 24/01/30,20:50:44,02,09,1, 11.9,1,1, 4.609, 10454.496, 361.897, 52800.601 24/01/30,20:50:44,03,09,1, 11.9,1,1, 4.609, 10454.529, 361.909, 52800.577 24/01/30,20:50:44,04,09,1, 11.9,1,1, 4.609, 10454.524, 361.903, 52800.555 24/01/30,20:50:44,05,09,1, 11.9,1,1, 4.609, 10454.550, 361.872, 52800.582 24/01/30,20:50:44,06,09,1, 11.9,1,1, 4.609, 10454.541, 361.873, 52800.575 24/01/30,20:50:44,07,09,1, 11.9,1,1, 4.609, 10454.582, 361.877, 52800.566 24/01/30,20:50:44,08,09,1, 11.9,1,1, 4.609, 10454.590, 361.877, 52800.546 24/01/30,20:50:44,09,09,1, 11.9,1,1, 4.609, 10454.589, 361.869, 52800.585 24/01/30,20:50:44,10,09,1, 11.9,1,1, 4.609, 10454.589, 361.874, 52800.568 24/01/30,20:50:44,11,09,1, 11.9,1,1, 4.609, 10454.610, 361.868, 52800.542 24/01/30,20:50:44,12,09,1, 11.9,1,1, 4.609, 10454.639, 361.853, 52800.546 24/01/30,20:50:44,13,09,1, 11.9,1,1, 4.609, 10454.635, 361.861, 52800.528 24/01/30,20:50:44,14,09,1, 11.9,1,1, 4.609, 10454.649, 361.850, 52800.544 24/01/30,20:50:44,15,09,1, 11.9,1,1, 4.609, 10454.668, 361.838, 52800.504 24/01/30,20:50:44,16,09,1, 11.9,1,1, 4.609, 10454.674, 361.821, 52800.492 24/01/30,20:50:44,17,09,1, 11.9,1,1, 4.609, 10454.720, 361.820, 52800.460 24/01/30,20:50:44,18,09,1, 11.9,1,1, 4.609, 10454.700, 361.817, 52800.472 24/01/30,20:50:44,19,09,1, 11.9,1,1, 4.609, 10454.706, 361.809, 52800.484 24/01/30,20:50:45,00,09,1, 11.9,1,1, 4.604, 10454.704, 361.809, 52800.484 24/01/30,20:50:45,01,09,1, 11.9,1,1, 4.604, 10454.744, 361.788, 52800.447 24/01/30,20:50:45,02,09,1, 11.9,1,1, 4.604, 10454.758, 361.788, 52800.465 24/01/30,20:50:45,03,09,1, 11.9,1,1, 4.604, 10454.757, 361.796, 52800.413 24/01/30,20:50:45,04,09,1, 11.9,1,1, 4.604, 10454.776, 361.758, 52800.396 24/01/30,20:50:45,05,09,1, 11.9,1,1, 4.604, 10454.783, 361.773, 52800.429 24/01/30,20:50:45,06,09,1, 11.9,1,1, 4.604, 10454.802, 361.779, 52800.391 24/01/30,20:50:45,07,09,1, 11.9,1,1, 4.604, 10454.814, 361.756, 52800.407 24/01/30,20:50:45,08,09,1, 11.9,1,1, 4.604, 10454.801, 361.744, 52800.378 24/01/30,20:50:45,09,09,1, 11.9,1,1, 4.604, 10454.833, 361.743, 52800.406 24/01/30,20:50:45,10,09,1, 11.9,1,1, 4.604, 10454.833, 361.742, 52800.347 24/01/30,20:50:45,11,09,1, 11.9,1,1, 4.604, 10454.845, 361.750, 52800.380 24/01/30,20:50:45,12,09,1, 11.9,1,1, 4.604, 10454.883, 361.719, 52800.337 24/01/30,20:50:45,13,09,1, 11.9,1,1, 4.604, 10454.873, 361.717, 52800.316 24/01/30,20:50:45,14,09,1, 11.9,1,1, 4.604, 10454.853, 361.726, 52800.307 24/01/30,20:50:45,15,09,1, 11.9,1,1, 4.604, 10454.897, 361.711, 52800.301 24/01/30,20:50:45,16,09,1, 11.9,1,1, 4.604, 10454.887, 361.719, 52800.303 24/01/30,20:50:45,17,09,1, 11.9,1,1, 4.604, 10454.933, 361.698, 52800.306 24/01/30,20:50:45,18,09,1, 11.9,1,1, 4.604, 10454.943, 361.699, 52800.306 24/01/30,20:50:45,19,09,1, 11.9,1,1, 4.604, 10454.933, 361.694, 52800.251 24/01/30,20:50:46,00,09,1, 11.9,1,1, 4.604, 10454.929, 361.694, 52800.251 24/01/30,20:50:46,01,09,1, 11.9,1,1, 4.604, 10454.954, 361.672, 52800.254 24/01/30,20:50:46,02,09,1, 11.9,1,1, 4.604, 10454.948, 361.672, 52800.248 24/01/30,20:50:46,03,09,1, 11.9,1,1, 4.604, 10454.974, 361.682, 52800.226 24/01/30,20:50:46,04,09,1, 11.9,1,1, 4.604, 10454.971, 361.664, 52800.203 24/01/30,20:50:46,05,09,1, 11.9,1,1, 4.604, 10454.994, 361.635, 52800.209 24/01/30,20:50:46,06,09,1, 11.9,1,1, 4.604, 10454.984, 361.657, 52800.178 24/01/30,20:50:46,07,09,1, 11.9,1,1, 4.604, 10455.000, 361.660, 52800.190 24/01/30,20:50:46,08,09,1, 11.9,1,1, 4.604, 10455.016, 361.633, 52800.148 24/01/30,20:50:46,09,09,1, 11.9,1,1, 4.604, 10455.022, 361.632, 52800.184 24/01/30,20:50:46,10,09,1, 11.9,1,1, 4.604, 10455.048, 361.635, 52800.175 24/01/30,20:50:46,11,09,1, 11.9,1,1, 4.604, 10455.048, 361.620, 52800.154 24/01/30,20:50:46,12,09,1, 11.9,1,1, 4.604, 10455.061, 361.617, 52800.166 24/01/30,20:50:46,13,09,1, 11.9,1,1, 4.604, 10455.049, 361.633, 52800.151 24/01/30,20:50:46,14,09,1, 11.9,1,1, 4.604, 10455.071, 361.641, 52800.144 24/01/30,20:50:46,15,09,1, 11.9,1,1, 4.604, 10455.077, 361.608, 52800.131 24/01/30,20:50:46,16,09,1, 11.9,1,1, 4.604, 10455.090, 361.606, 52800.104 24/01/30,20:50:46,17,09,1, 11.9,1,1, 4.604, 10455.131, 361.611, 52800.101 24/01/30,20:50:46,18,09,1, 11.9,1,1, 4.604, 10455.099, 361.613, 52800.107 24/01/30,20:50:46,19,09,1, 11.9,1,1, 4.604, 10455.117, 361.594, 52800.095 24/01/30,20:50:47,00,09,1, 11.9,1,1, 4.604, 10455.112, 361.594, 52800.095 24/01/30,20:50:47,01,09,1, 11.9,1,1, 4.604, 10455.121, 361.574, 52800.073 24/01/30,20:50:47,02,09,1, 11.9,1,1, 4.604, 10455.171, 361.552, 52799.861 24/01/30,20:50:47,03,09,1, 11.9,1,1, 4.604, 10455.160, 361.560, 52799.988 24/01/30,20:50:47,04,09,1, 11.9,1,1, 4.604, 10455.149, 361.578, 52799.998 24/01/30,20:50:47,05,09,1, 11.9,1,1, 4.604, 10455.185, 361.570, 52800.041 24/01/30,20:50:47,06,09,1, 11.9,1,1, 4.604, 10455.167, 361.569, 52800.055 24/01/30,20:50:47,07,09,1, 11.9,1,1, 4.604, 10455.170, 361.558, 52800.031 24/01/30,20:50:47,08,09,1, 11.9,1,1, 4.604, 10455.173, 361.554, 52800.023 24/01/30,20:50:47,09,09,1, 11.9,1,1, 4.604, 10455.197, 361.533, 52800.005 24/01/30,20:50:47,10,09,1, 11.9,1,1, 4.604, 10455.179, 361.533, 52799.988 24/01/30,20:50:47,11,09,1, 11.9,1,1, 4.604, 10455.195, 361.549, 52799.958 24/01/30,20:50:47,12,09,1, 11.9,1,1, 4.604, 10455.175, 361.503, 52799.932 24/01/30,20:50:47,13,09,1, 11.9,1,1, 4.604, 10455.200, 361.519, 52799.938 24/01/30,20:50:47,14,09,1, 11.9,1,1, 4.604, 10455.210, 361.515, 52799.923 24/01/30,20:50:47,15,09,1, 11.9,1,1, 4.604, 10455.237, 361.520, 52799.935 24/01/30,20:50:47,16,09,1, 11.9,1,1, 4.604, 10455.231, 361.498, 52799.879 24/01/30,20:50:47,17,09,1, 11.9,1,1, 4.604, 10455.236, 361.498, 52799.919 24/01/30,20:50:47,18,09,1, 11.9,1,1, 4.604, 10455.263, 361.481, 52799.882 24/01/30,20:50:47,19,09,1, 11.9,1,1, 4.604, 10455.226, 361.474, 52799.884 24/01/30,20:50:48,00,09,1, 11.9,1,1, 4.606, 10455.221, 361.474, 52799.884 24/01/30,20:50:48,01,09,1, 11.9,1,1, 4.606, 10455.243, 361.461, 52799.864 24/01/30,20:50:48,02,09,1, 11.9,1,1, 4.606, 10455.246, 361.453, 52799.871 24/01/30,20:50:48,03,09,1, 11.9,1,1, 4.606, 10455.255, 361.441, 52799.843 24/01/30,20:50:48,04,09,1, 11.9,1,1, 4.606, 10455.250, 361.443, 52799.838 24/01/30,20:50:48,05,09,1, 11.9,1,1, 4.606, 10455.273, 361.459, 52799.850 24/01/30,20:50:48,06,09,1, 11.9,1,1, 4.606, 10455.261, 361.435, 52799.835 24/01/30,20:50:48,07,09,1, 11.9,1,1, 4.606, 10455.278, 361.438, 52799.809 24/01/30,20:50:48,08,09,1, 11.9,1,1, 4.606, 10455.255, 361.431, 52799.784 24/01/30,20:50:48,09,09,1, 11.9,1,1, 4.606, 10455.293, 361.430, 52799.773 24/01/30,20:50:48,10,09,1, 11.9,1,1, 4.606, 10455.301, 361.416, 52799.740 24/01/30,20:50:48,11,09,1, 11.9,1,1, 4.606, 10455.279, 361.414, 52799.765 24/01/30,20:50:48,12,09,1, 11.9,1,1, 4.606, 10455.319, 361.396, 52799.783 24/01/30,20:50:48,13,09,1, 11.9,1,1, 4.606, 10455.291, 361.406, 52799.783 24/01/30,20:50:48,14,09,1, 11.9,1,1, 4.606, 10455.299, 361.399, 52799.775 24/01/30,20:50:48,15,09,1, 11.9,1,1, 4.606, 10455.288, 361.400, 52799.733 24/01/30,20:50:48,16,09,1, 11.9,1,1, 4.606, 10455.305, 361.399, 52799.732 24/01/30,20:50:48,17,09,1, 11.9,1,1, 4.606, 10455.290, 361.347, 52799.746 24/01/30,20:50:48,18,09,1, 11.9,1,1, 4.606, 10455.289, 361.353, 52799.725 24/01/30,20:50:48,19,09,1, 11.9,1,1, 4.606, 10455.302, 361.365, 52799.703 24/01/30,20:50:49,00,08,1, 11.9,1,1, 4.605, 10455.296, 361.365, 52799.703 24/01/30,20:50:49,01,08,1, 11.9,1,1, 4.605, 10455.295, 361.377, 52799.692 24/01/30,20:50:49,02,08,1, 11.9,1,1, 4.605, 10455.317, 361.341, 52799.687 24/01/30,20:50:49,03,08,1, 11.9,1,1, 4.605, 10455.328, 361.354, 52799.689 24/01/30,20:50:49,04,08,1, 11.9,1,1, 4.605, 10455.308, 361.329, 52799.656 24/01/30,20:50:49,05,08,1, 11.9,1,1, 4.605, 10455.322, 361.328, 52799.642 24/01/30,20:50:49,06,08,1, 11.9,1,1, 4.605, 10455.321, 361.349, 52799.658 24/01/30,20:50:49,07,08,1, 11.9,1,1, 4.605, 10455.313, 361.326, 52799.616 24/01/30,20:50:49,08,08,1, 11.9,1,1, 4.605, 10455.346, 361.319, 52799.601 24/01/30,20:50:49,09,08,1, 11.9,1,1, 4.605, 10455.333, 361.301, 52799.579 24/01/30,20:50:49,10,08,1, 11.9,1,1, 4.605, 10455.333, 361.283, 52799.564 24/01/30,20:50:49,11,08,1, 11.9,1,1, 4.605, 10455.332, 361.283, 52799.574 24/01/30,20:50:49,12,08,1, 11.9,1,1, 4.605, 10455.350, 361.273, 52799.557 24/01/30,20:50:49,13,08,1, 11.9,1,1, 4.605, 10455.341, 361.291, 52799.560 24/01/30,20:50:49,14,08,1, 11.9,1,1, 4.605, 10455.375, 361.272, 52799.572 24/01/30,20:50:49,15,08,1, 11.9,1,1, 4.605, 10455.366, 361.268, 52799.523 24/01/30,20:50:49,16,08,1, 11.9,1,1, 4.605, 10455.348, 361.237, 52799.526 24/01/30,20:50:49,17,08,1, 11.9,1,1, 4.605, 10455.356, 361.251, 52799.501 24/01/30,20:50:49,18,08,1, 11.9,1,1, 4.605, 10455.379, 361.241, 52799.509 24/01/30,20:50:49,19,08,1, 11.9,1,1, 4.605, 10455.360, 361.231, 52799.508 24/01/30,20:50:50,00,09,1, 11.9,1,1, 4.603, 10455.354, 361.231, 52799.508 24/01/30,20:50:50,01,09,1, 11.9,1,1, 4.603, 10455.385, 361.229, 52799.511 24/01/30,20:50:50,02,09,1, 11.9,1,1, 4.603, 10455.323, 361.213, 52799.546 24/01/30,20:50:50,03,09,1, 11.9,1,1, 4.603, 10455.382, 361.210, 52799.537 24/01/30,20:50:50,04,09,1, 11.9,1,1, 4.603, 10455.396, 361.194, 52799.448 24/01/30,20:50:50,05,09,1, 11.9,1,1, 4.603, 10455.381, 361.187, 52799.480 24/01/30,20:50:50,06,09,1, 11.9,1,1, 4.603, 10455.359, 361.165, 52799.456 24/01/30,20:50:50,07,09,1, 11.9,1,1, 4.603, 10455.407, 361.189, 52799.436 24/01/30,20:50:50,08,09,1, 11.9,1,1, 4.603, 10455.400, 361.153, 52799.429 24/01/30,20:50:50,09,09,1, 11.9,1,1, 4.603, 10455.374, 361.170, 52799.412 24/01/30,20:50:50,10,09,1, 11.9,1,1, 4.603, 10455.409, 361.160, 52799.412 24/01/30,20:50:50,11,09,1, 11.9,1,1, 4.603, 10455.387, 361.144, 52799.396 24/01/30,20:50:50,12,09,1, 11.9,1,1, 4.603, 10455.391, 361.127, 52799.368 24/01/30,20:50:50,13,09,1, 11.9,1,1, 4.603, 10455.409, 361.104, 52799.361 24/01/30,20:50:50,14,09,1, 11.9,1,1, 4.603, 10455.397, 361.097, 52799.365 24/01/30,20:50:50,15,09,1, 11.9,1,1, 4.603, 10455.404, 361.109, 52799.354 24/01/30,20:50:50,16,09,1, 11.9,1,1, 4.603, 10455.400, 361.070, 52799.351 24/01/30,20:50:50,17,09,1, 11.9,1,1, 4.603, 10455.410, 361.093, 52799.334 24/01/30,20:50:50,18,09,1, 11.9,1,1, 4.603, 10455.414, 361.084, 52799.361 24/01/30,20:50:50,19,09,1, 11.9,1,1, 4.603, 10455.379, 361.062, 52799.356 24/01/30,20:50:51,00,09,1, 11.9,1,1, 4.604, 10455.371, 361.062, 52799.356 24/01/30,20:50:51,01,09,1, 11.9,1,1, 4.604, 10455.399, 361.021, 52799.331 24/01/30,20:50:51,02,09,1, 11.9,1,1, 4.604, 10455.397, 361.028, 52799.291 24/01/30,20:50:51,03,09,1, 11.9,1,1, 4.604, 10455.388, 361.033, 52799.290 24/01/30,20:50:51,04,09,1, 11.9,1,1, 4.604, 10455.423, 361.009, 52799.292 24/01/30,20:50:51,05,09,1, 11.9,1,1, 4.604, 10455.425, 361.005, 52799.322 24/01/30,20:50:51,06,09,1, 11.9,1,1, 4.604, 10455.416, 361.003, 52799.240 24/01/30,20:50:51,07,09,1, 11.9,1,1, 4.604, 10455.397, 360.993, 52799.283 24/01/30,20:50:51,08,09,1, 11.9,1,1, 4.604, 10455.410, 360.990, 52799.235 24/01/30,20:50:51,09,09,1, 11.9,1,1, 4.604, 10455.395, 360.993, 52799.234 24/01/30,20:50:51,10,09,1, 11.9,1,1, 4.604, 10455.392, 360.985, 52799.252 24/01/30,20:50:51,11,09,1, 11.9,1,1, 4.604, 10455.407, 360.962, 52799.235 24/01/30,20:50:51,12,09,1, 11.9,1,1, 4.604, 10455.402, 360.944, 52799.196 24/01/30,20:50:51,13,09,1, 11.9,1,1, 4.604, 10455.416, 360.919, 52799.118 24/01/30,20:50:51,14,09,1, 11.9,1,1, 4.604, 10455.402, 360.924, 52799.268 24/01/30,20:50:51,15,09,1, 11.9,1,1, 4.604, 10455.410, 360.920, 52799.243 24/01/30,20:50:51,16,09,1, 11.9,1,1, 4.604, 10455.383, 360.919, 52799.200 24/01/30,20:50:51,17,09,1, 11.9,1,1, 4.604, 10455.391, 360.898, 52799.174 24/01/30,20:50:51,18,09,1, 11.9,1,1, 4.604, 10455.390, 360.866, 52799.123 24/01/30,20:50:51,19,09,1, 11.9,1,1, 4.604, 10455.410, 360.888, 52799.125 24/01/30,20:50:52,00,09,1, 12.0,1,1, 4.605, 10455.405, 360.888, 52799.125 24/01/30,20:50:52,01,09,1, 12.0,1,1, 4.605, 10455.390, 360.897, 52799.165 24/01/30,20:50:52,02,09,1, 12.0,1,1, 4.605, 10455.400, 360.844, 52799.144 24/01/30,20:50:52,03,09,1, 12.0,1,1, 4.605, 10455.423, 360.835, 52799.114 24/01/30,20:50:52,04,09,1, 12.0,1,1, 4.605, 10455.407, 360.852, 52799.101 24/01/30,20:50:52,05,09,1, 12.0,1,1, 4.605, 10455.415, 360.835, 52799.111 24/01/30,20:50:52,06,09,1, 12.0,1,1, 4.605, 10455.420, 360.796, 52799.121 24/01/30,20:50:52,07,09,1, 12.0,1,1, 4.605, 10455.406, 360.806, 52799.083 24/01/30,20:50:52,08,09,1, 12.0,1,1, 4.605, 10455.413, 360.789, 52799.103 24/01/30,20:50:52,09,09,1, 12.0,1,1, 4.605, 10455.413, 360.805, 52799.092 24/01/30,20:50:52,10,09,1, 12.0,1,1, 4.605, 10455.403, 360.766, 52799.106 24/01/30,20:50:52,11,09,1, 12.0,1,1, 4.605, 10455.402, 360.763, 52799.083 24/01/30,20:50:52,12,09,1, 12.0,1,1, 4.605, 10455.413, 360.775, 52799.086 24/01/30,20:50:52,13,09,1, 12.0,1,1, 4.605, 10455.424, 360.763, 52799.072 24/01/30,20:50:52,14,09,1, 12.0,1,1, 4.605, 10455.403, 360.751, 52799.064 24/01/30,20:50:52,15,09,1, 12.0,1,1, 4.605, 10455.413, 360.738, 52799.025 24/01/30,20:50:52,16,09,1, 12.0,1,1, 4.605, 10455.431, 360.743, 52799.043 24/01/30,20:50:52,17,09,1, 12.0,1,1, 4.605, 10455.416, 360.707, 52799.028 24/01/30,20:50:52,18,09,1, 12.0,1,1, 4.605, 10455.407, 360.715, 52799.027 24/01/30,20:50:52,19,09,1, 12.0,1,1, 4.605, 10455.421, 360.699, 52799.011 24/01/30,20:50:53,00,09,1, 12.0,1,1, 4.606, 10455.421, 360.699, 52799.011 24/01/30,20:50:53,01,09,1, 12.0,1,1, 4.606, 10455.405, 360.675, 52798.984 24/01/30,20:50:53,02,09,1, 12.0,1,1, 4.606, 10455.444, 360.687, 52799.022 24/01/30,20:50:53,03,09,1, 12.0,1,1, 4.606, 10455.419, 360.661, 52799.008 24/01/30,20:50:53,04,09,1, 12.0,1,1, 4.606, 10455.428, 360.639, 52799.021 24/01/30,20:50:53,05,09,1, 12.0,1,1, 4.606, 10455.423, 360.650, 52798.973 24/01/30,20:50:53,06,09,1, 12.0,1,1, 4.606, 10455.437, 360.652, 52799.005 24/01/30,20:50:53,07,09,1, 12.0,1,1, 4.606, 10455.438, 360.632, 52798.986 24/01/30,20:50:53,08,09,1, 12.0,1,1, 4.606, 10455.436, 360.610, 52798.986 24/01/30,20:50:53,09,09,1, 12.0,1,1, 4.606, 10455.450, 360.636, 52798.944 24/01/30,20:50:53,10,09,1, 12.0,1,1, 4.606, 10455.447, 360.598, 52798.980 24/01/30,20:50:53,11,09,1, 12.0,1,1, 4.606, 10455.429, 360.597, 52798.946 24/01/30,20:50:53,12,09,1, 12.0,1,1, 4.606, 10455.435, 360.611, 52798.771 24/01/30,20:50:53,13,09,1, 12.0,1,1, 4.606, 10455.428, 360.598, 52798.985 24/01/30,20:50:53,14,09,1, 12.0,1,1, 4.606, 10455.450, 360.610, 52798.913 24/01/30,20:50:53,15,09,1, 12.0,1,1, 4.606, 10455.438, 360.616, 52798.924 24/01/30,20:50:53,16,09,1, 12.0,1,1, 4.606, 10455.441, 360.576, 52798.915 24/01/30,20:50:53,17,09,1, 12.0,1,1, 4.606, 10455.455, 360.595, 52798.909 24/01/30,20:50:53,18,09,1, 12.0,1,1, 4.606, 10455.459, 360.595, 52798.890 24/01/30,20:50:53,19,09,1, 12.0,1,1, 4.606, 10455.443, 360.555, 52798.882 24/01/30,20:50:54,00,09,1, 11.9,1,1, 4.602, 10455.438, 360.555, 52798.882 24/01/30,20:50:54,01,09,1, 11.9,1,1, 4.602, 10455.469, 360.543, 52798.899 24/01/30,20:50:54,02,09,1, 11.9,1,1, 4.602, 10455.463, 360.543, 52798.882 24/01/30,20:50:54,03,09,1, 11.9,1,1, 4.602, 10455.486, 360.542, 52798.869 24/01/30,20:50:54,04,09,1, 11.9,1,1, 4.602, 10455.458, 360.531, 52798.855 24/01/30,20:50:54,05,09,1, 11.9,1,1, 4.602, 10455.478, 360.509, 52798.869 24/01/30,20:50:54,06,09,1, 11.9,1,1, 4.602, 10455.479, 360.537, 52798.849 24/01/30,20:50:54,07,09,1, 11.9,1,1, 4.602, 10455.469, 360.557, 52798.868 24/01/30,20:50:54,08,09,1, 11.9,1,1, 4.602, 10455.465, 360.551, 52798.842 24/01/30,20:50:54,09,09,1, 11.9,1,1, 4.602, 10455.461, 360.511, 52798.817 24/01/30,20:50:54,10,09,1, 11.9,1,1, 4.602, 10455.493, 360.486, 52798.830 24/01/30,20:50:54,11,09,1, 11.9,1,1, 4.602, 10455.478, 360.540, 52798.808 24/01/30,20:50:54,12,09,1, 11.9,1,1, 4.602, 10455.505, 360.507, 52798.799 24/01/30,20:50:54,13,09,1, 11.9,1,1, 4.602, 10455.507, 360.534, 52798.805 24/01/30,20:50:54,14,09,1, 11.9,1,1, 4.602, 10455.484, 360.506, 52798.810 24/01/30,20:50:54,15,09,1, 11.9,1,1, 4.602, 10455.482, 360.503, 52798.779 24/01/30,20:50:54,16,09,1, 11.9,1,1, 4.602, 10455.490, 360.505, 52798.755 24/01/30,20:50:54,17,09,1, 11.9,1,1, 4.602, 10455.516, 360.476, 52798.795 24/01/30,20:50:54,18,09,1, 11.9,1,1, 4.602, 10455.488, 360.490, 52798.768 24/01/30,20:50:54,19,09,1, 11.9,1,1, 4.602, 10455.510, 360.486, 52798.792 24/01/30,20:50:55,00,09,1, 11.9,1,1, 4.603, 10455.505, 360.486, 52798.792 24/01/30,20:50:55,01,09,1, 11.9,1,1, 4.603, 10455.511, 360.484, 52798.749 24/01/30,20:50:55,02,09,1, 11.9,1,1, 4.603, 10455.512, 360.466, 52798.736 24/01/30,20:50:55,03,09,1, 11.9,1,1, 4.603, 10455.515, 360.452, 52798.740 24/01/30,20:50:55,04,09,1, 11.9,1,1, 4.603, 10455.501, 360.464, 52798.735 24/01/30,20:50:55,05,09,1, 11.9,1,1, 4.603, 10455.525, 360.458, 52798.735 24/01/30,20:50:55,06,09,1, 11.9,1,1, 4.603, 10455.522, 360.452, 52798.745 24/01/30,20:50:55,07,09,1, 11.9,1,1, 4.603, 10455.521, 360.442, 52798.706 24/01/30,20:50:55,08,09,1, 11.9,1,1, 4.603, 10455.526, 360.469, 52798.734 24/01/30,20:50:55,09,09,1, 11.9,1,1, 4.603, 10455.522, 360.439, 52798.719 24/01/30,20:50:55,10,09,1, 11.9,1,1, 4.603, 10455.526, 360.418, 52798.691 24/01/30,20:50:55,11,09,1, 11.9,1,1, 4.603, 10455.532, 360.408, 52798.711 24/01/30,20:50:55,12,09,1, 11.9,1,1, 4.603, 10455.526, 360.417, 52798.697 24/01/30,20:50:55,13,09,1, 11.9,1,1, 4.603, 10455.547, 360.395, 52798.680 24/01/30,20:50:55,14,09,1, 11.9,1,1, 4.603, 10455.537, 360.392, 52798.691 24/01/30,20:50:55,15,09,1, 11.9,1,1, 4.603, 10455.573, 360.415, 52798.683 24/01/30,20:50:55,16,09,1, 11.9,1,1, 4.603, 10455.553, 360.374, 52798.675 24/01/30,20:50:55,17,09,1, 11.9,1,1, 4.603, 10455.568, 360.387, 52798.642 24/01/30,20:50:55,18,09,1, 11.9,1,1, 4.603, 10455.566, 360.378, 52798.654 24/01/30,20:50:55,19,09,1, 11.9,1,1, 4.603, 10455.548, 360.382, 52798.640 24/01/30,20:50:56,00,09,1, 11.9,1,1, 4.604, 10455.546, 360.382, 52798.640 24/01/30,20:50:56,01,09,1, 11.9,1,1, 4.604, 10455.547, 360.370, 52798.652 24/01/30,20:50:56,02,09,1, 11.9,1,1, 4.604, 10455.575, 360.378, 52798.669 24/01/30,20:50:56,03,09,1, 11.9,1,1, 4.604, 10455.588, 360.354, 52798.614 24/01/30,20:50:56,04,09,1, 11.9,1,1, 4.604, 10455.585, 360.364, 52798.589 24/01/30,20:50:56,05,09,1, 11.9,1,1, 4.604, 10455.564, 360.351, 52798.587 24/01/30,20:50:56,06,09,1, 11.9,1,1, 4.604, 10455.586, 360.364, 52798.619 24/01/30,20:50:56,07,09,1, 11.9,1,1, 4.604, 10455.593, 360.333, 52798.597 24/01/30,20:50:56,08,09,1, 11.9,1,1, 4.604, 10455.578, 360.349, 52798.614 24/01/30,20:50:56,09,09,1, 11.9,1,1, 4.604, 10455.587, 360.376, 52798.611 24/01/30,20:50:56,10,09,1, 11.9,1,1, 4.604, 10455.596, 360.342, 52798.566 24/01/30,20:50:56,11,09,1, 11.9,1,1, 4.604, 10455.628, 360.361, 52798.597 24/01/30,20:50:56,12,09,1, 11.9,1,1, 4.604, 10455.625, 360.333, 52798.567 24/01/30,20:50:56,13,09,1, 11.9,1,1, 4.604, 10455.656, 360.368, 52798.584 24/01/30,20:50:56,14,09,1, 11.9,1,1, 4.604, 10455.631, 360.335, 52798.573 24/01/30,20:50:56,15,09,1, 11.9,1,1, 4.604, 10455.644, 360.338, 52798.548 24/01/30,20:50:56,16,09,1, 11.9,1,1, 4.604, 10455.658, 360.340, 52798.561 24/01/30,20:50:56,17,09,1, 11.9,1,1, 4.604, 10455.673, 360.333, 52798.543 24/01/30,20:50:56,18,09,1, 11.9,1,1, 4.604, 10455.661, 360.330, 52798.511 24/01/30,20:50:56,19,09,1, 11.9,1,1, 4.604, 10455.689, 360.322, 52798.521 24/01/30,20:50:57,00,09,1, 11.9,1,1, 4.612, 10455.688, 360.322, 52798.521 24/01/30,20:50:57,01,09,1, 11.9,1,1, 4.612, 10455.678, 360.319, 52798.518 24/01/30,20:50:57,02,09,1, 11.9,1,1, 4.612, 10455.692, 360.293, 52798.501 24/01/30,20:50:57,03,09,1, 11.9,1,1, 4.612, 10455.719, 360.317, 52798.548 24/01/30,20:50:57,04,09,1, 11.9,1,1, 4.612, 10455.732, 360.308, 52798.495 24/01/30,20:50:57,05,09,1, 11.9,1,1, 4.612, 10455.729, 360.323, 52798.517 24/01/30,20:50:57,06,09,1, 11.9,1,1, 4.612, 10455.740, 360.306, 52798.510 24/01/30,20:50:57,07,09,1, 11.9,1,1, 4.612, 10455.734, 360.293, 52798.510 24/01/30,20:50:57,08,09,1, 11.9,1,1, 4.612, 10455.768, 360.313, 52798.497 24/01/30,20:50:57,09,09,1, 11.9,1,1, 4.612, 10455.735, 360.283, 52798.532 24/01/30,20:50:57,10,09,1, 11.9,1,1, 4.612, 10455.766, 360.260, 52798.431 24/01/30,20:50:57,11,09,1, 11.9,1,1, 4.612, 10455.789, 360.271, 52798.469 24/01/30,20:50:57,12,09,1, 11.9,1,1, 4.612, 10455.787, 360.243, 52798.437 24/01/30,20:50:57,13,09,1, 11.9,1,1, 4.612, 10455.784, 360.277, 52798.461 24/01/30,20:50:57,14,09,1, 11.9,1,1, 4.612, 10455.774, 360.270, 52798.445 24/01/30,20:50:57,15,09,1, 11.9,1,1, 4.612, 10455.798, 360.266, 52798.390 24/01/30,20:50:57,16,09,1, 11.9,1,1, 4.612, 10455.809, 360.232, 52798.397 24/01/30,20:50:57,17,09,1, 11.9,1,1, 4.612, 10455.837, 360.256, 52798.453 24/01/30,20:50:57,18,09,1, 11.9,1,1, 4.612, 10455.815, 360.233, 52798.451 24/01/30,20:50:57,19,09,1, 11.9,1,1, 4.612, 10455.825, 360.223, 52798.416 24/01/30,20:50:58,00,09,1, 11.9,1,1, 4.608, 10455.822, 360.223, 52798.416 24/01/30,20:50:58,01,09,1, 11.9,1,1, 4.608, 10455.859, 360.200, 52798.402 24/01/30,20:50:58,02,09,1, 11.9,1,1, 4.608, 10455.823, 360.195, 52798.355 24/01/30,20:50:58,03,09,1, 11.9,1,1, 4.608, 10455.842, 360.169, 52798.373 24/01/30,20:50:58,04,09,1, 11.9,1,1, 4.608, 10455.833, 360.175, 52798.351 24/01/30,20:50:58,05,09,1, 11.9,1,1, 4.608, 10455.840, 360.191, 52798.331 24/01/30,20:50:58,06,09,1, 11.9,1,1, 4.608, 10455.858, 360.182, 52798.340 24/01/30,20:50:58,07,09,1, 11.9,1,1, 4.608, 10455.857, 360.169, 52798.363 24/01/30,20:50:58,08,09,1, 11.9,1,1, 4.608, 10455.872, 360.150, 52798.334 24/01/30,20:50:58,09,09,1, 11.9,1,1, 4.608, 10455.880, 360.158, 52798.301 24/01/30,20:50:58,10,09,1, 11.9,1,1, 4.608, 10455.881, 360.117, 52798.294 24/01/30,20:50:58,11,09,1, 11.9,1,1, 4.608, 10455.864, 360.143, 52798.282 24/01/30,20:50:58,12,09,1, 11.9,1,1, 4.608, 10455.881, 360.108, 52798.295 24/01/30,20:50:58,13,09,1, 11.9,1,1, 4.608, 10455.837, 360.105, 52798.272 24/01/30,20:50:58,14,09,1, 11.9,1,1, 4.608, 10455.899, 360.114, 52798.306 24/01/30,20:50:58,15,09,1, 11.9,1,1, 4.608, 10455.897, 360.072, 52798.227 24/01/30,20:50:58,16,09,1, 11.9,1,1, 4.608, 10455.909, 360.068, 52798.284 24/01/30,20:50:58,17,09,1, 11.9,1,1, 4.608, 10455.894, 360.045, 52798.256 24/01/30,20:50:58,18,09,1, 11.9,1,1, 4.608, 10455.887, 360.048, 52798.237 24/01/30,20:50:58,19,09,1, 11.9,1,1, 4.608, 10455.909, 360.053, 52798.256 24/01/30,20:50:59,00,09,1, 11.9,1,1, 4.606, 10455.905, 360.053, 52798.256 24/01/30,20:50:59,01,09,1, 11.9,1,1, 4.606, 10455.905, 360.037, 52798.196 24/01/30,20:50:59,02,09,1, 11.9,1,1, 4.606, 10455.891, 360.032, 52798.215 24/01/30,20:50:59,03,09,1, 11.9,1,1, 4.606, 10455.911, 360.035, 52798.220 24/01/30,20:50:59,04,09,1, 11.9,1,1, 4.606, 10455.887, 360.012, 52798.214 24/01/30,20:50:59,05,09,1, 11.9,1,1, 4.606, 10455.903, 360.038, 52798.194 24/01/30,20:50:59,06,09,1, 11.9,1,1, 4.606, 10455.925, 360.030, 52798.199 24/01/30,20:50:59,07,09,1, 11.9,1,1, 4.606, 10455.915, 360.029, 52798.180 24/01/30,20:50:59,08,09,1, 11.9,1,1, 4.606, 10455.931, 359.987, 52798.171 24/01/30,20:50:59,09,09,1, 11.9,1,1, 4.606, 10455.919, 359.987, 52798.151 24/01/30,20:50:59,10,09,1, 11.9,1,1, 4.606, 10455.898, 359.988, 52798.152 24/01/30,20:50:59,11,09,1, 11.9,1,1, 4.606, 10455.956, 359.995, 52798.166 24/01/30,20:50:59,12,09,1, 11.9,1,1, 4.606, 10455.893, 359.962, 52798.140 24/01/30,20:50:59,13,09,1, 11.9,1,1, 4.606, 10455.913, 359.967, 52798.128 24/01/30,20:50:59,14,09,1, 11.9,1,1, 4.606, 10455.935, 359.952, 52798.117 24/01/30,20:50:59,15,09,1, 11.9,1,1, 4.606, 10455.937, 359.966, 52798.113 24/01/30,20:50:59,16,09,1, 11.9,1,1, 4.606, 10455.948, 359.937, 52798.112 24/01/30,20:50:59,17,09,1, 11.9,1,1, 4.606, 10455.916, 359.926, 52798.070 24/01/30,20:50:59,18,09,1, 11.9,1,1, 4.606, 10455.935, 359.923, 52798.094 24/01/30,20:50:59,19,09,1, 11.9,1,1, 4.606, 10455.941, 359.923, 52798.062 24/01/30,20:51:00,00,09,1, 11.9,1,1, 4.606, 10455.939, 359.923, 52798.062 24/01/30,20:51:00,01,09,1, 11.9,1,1, 4.606, 10455.947, 359.920, 52798.097 24/01/30,20:51:00,02,09,1, 11.9,1,1, 4.606, 10455.939, 359.884, 52798.054 24/01/30,20:51:00,03,09,1, 11.9,1,1, 4.606, 10455.962, 359.880, 52798.043 24/01/30,20:51:00,04,09,1, 11.9,1,1, 4.606, 10455.959, 359.849, 52798.022 24/01/30,20:51:00,05,09,1, 11.9,1,1, 4.606, 10455.963, 359.878, 52798.061 24/01/30,20:51:00,06,09,1, 11.9,1,1, 4.606, 10455.942, 359.834, 52798.029 24/01/30,20:51:00,07,09,1, 11.9,1,1, 4.606, 10455.940, 359.833, 52798.018 24/01/30,20:51:00,08,09,1, 11.9,1,1, 4.606, 10455.959, 359.798, 52798.014 24/01/30,20:51:00,09,09,1, 11.9,1,1, 4.606, 10455.942, 359.825, 52798.133 24/01/30,20:51:00,10,09,1, 11.9,1,1, 4.606, 10455.946, 359.800, 52797.953 24/01/30,20:51:00,11,09,1, 11.9,1,1, 4.606, 10455.968, 359.771, 52798.007 24/01/30,20:51:00,12,09,1, 11.9,1,1, 4.606, 10455.957, 359.734, 52797.934 24/01/30,20:51:00,13,09,1, 11.9,1,1, 4.606, 10455.949, 359.793, 52797.952 24/01/30,20:51:00,14,09,1, 11.9,1,1, 4.606, 10455.960, 359.776, 52797.940 24/01/30,20:51:00,15,09,1, 11.9,1,1, 4.606, 10455.949, 359.765, 52797.964 24/01/30,20:51:00,16,09,1, 11.9,1,1, 4.606, 10455.977, 359.748, 52797.923 24/01/30,20:51:00,17,09,1, 11.9,1,1, 4.606, 10455.946, 359.707, 52797.874 24/01/30,20:51:00,18,09,1, 11.9,1,1, 4.606, 10455.988, 359.717, 52797.924 24/01/30,20:51:00,19,09,1, 11.9,1,1, 4.606, 10455.978, 359.735, 52797.890 24/01/30,20:51:01,00,09,1, 11.9,1,1, 4.603, 10455.972, 359.735, 52797.890 24/01/30,20:51:01,01,09,1, 11.9,1,1, 4.603, 10455.983, 359.701, 52797.888 24/01/30,20:51:01,02,09,1, 11.9,1,1, 4.603, 10456.001, 359.695, 52797.929 24/01/30,20:51:01,03,09,1, 11.9,1,1, 4.603, 10455.977, 359.655, 52797.875 24/01/30,20:51:01,04,09,1, 11.9,1,1, 4.603, 10455.995, 359.653, 52797.892 24/01/30,20:51:01,05,09,1, 11.9,1,1, 4.603, 10455.969, 359.662, 52797.878 24/01/30,20:51:01,06,09,1, 11.9,1,1, 4.603, 10455.990, 359.637, 52797.822 24/01/30,20:51:01,07,09,1, 11.9,1,1, 4.603, 10456.000, 359.613, 52797.829 24/01/30,20:51:01,08,09,1, 11.9,1,1, 4.603, 10455.972, 359.599, 52797.853 24/01/30,20:51:01,09,09,1, 11.9,1,1, 4.603, 10456.010, 359.609, 52797.846 24/01/30,20:51:01,10,09,1, 11.9,1,1, 4.603, 10456.005, 359.608, 52797.862 24/01/30,20:51:01,11,09,1, 11.9,1,1, 4.603, 10456.004, 359.580, 52797.830 24/01/30,20:51:01,12,09,1, 11.9,1,1, 4.603, 10456.020, 359.594, 52797.902 24/01/30,20:51:01,13,09,1, 11.9,1,1, 4.603, 10455.946, 359.590, 52797.870 24/01/30,20:51:01,14,09,1, 11.9,1,1, 4.603, 10455.986, 359.525, 52797.829 24/01/30,20:51:01,15,09,1, 11.9,1,1, 4.603, 10455.997, 359.518, 52797.803 24/01/30,20:51:01,16,09,1, 11.9,1,1, 4.603, 10455.991, 359.530, 52797.805 24/01/30,20:51:01,17,09,1, 11.9,1,1, 4.603, 10455.980, 359.522, 52797.779 24/01/30,20:51:01,18,09,1, 11.9,1,1, 4.603, 10455.968, 359.493, 52797.718 24/01/30,20:51:01,19,09,1, 11.9,1,1, 4.603, 10455.984, 359.488, 52797.736 24/01/30,20:51:02,00,09,1, 11.9,1,1, 4.607, 10455.980, 359.488, 52797.736 24/01/30,20:51:02,01,09,1, 11.9,1,1, 4.607, 10455.966, 359.457, 52797.701 24/01/30,20:51:02,02,09,1, 11.9,1,1, 4.607, 10455.979, 359.471, 52797.742 24/01/30,20:51:02,03,09,1, 11.9,1,1, 4.607, 10455.964, 359.448, 52797.722 24/01/30,20:51:02,04,09,1, 11.9,1,1, 4.607, 10455.959, 359.432, 52797.696 24/01/30,20:51:02,05,09,1, 11.9,1,1, 4.607, 10455.994, 359.457, 52797.742 24/01/30,20:51:02,06,09,1, 11.9,1,1, 4.607, 10455.991, 359.395, 52797.704 24/01/30,20:51:02,07,09,1, 11.9,1,1, 4.607, 10455.951, 359.390, 52797.651 24/01/30,20:51:02,08,09,1, 11.9,1,1, 4.607, 10455.966, 359.406, 52797.685 24/01/30,20:51:02,09,09,1, 11.9,1,1, 4.607, 10455.959, 359.393, 52797.677 24/01/30,20:51:02,10,09,1, 11.9,1,1, 4.607, 10455.951, 359.348, 52797.638 24/01/30,20:51:02,11,09,1, 11.9,1,1, 4.607, 10455.985, 359.359, 52797.658 24/01/30,20:51:02,12,09,1, 11.9,1,1, 4.607, 10455.952, 359.363, 52797.653 24/01/30,20:51:02,13,09,1, 11.9,1,1, 4.607, 10455.995, 359.330, 52797.658 24/01/30,20:51:02,14,09,1, 11.9,1,1, 4.607, 10455.931, 359.339, 52797.652 24/01/30,20:51:02,15,09,1, 11.9,1,1, 4.607, 10455.938, 359.338, 52797.647 24/01/30,20:51:02,16,09,1, 11.9,1,1, 4.607, 10455.947, 359.324, 52797.625 24/01/30,20:51:02,17,09,1, 11.9,1,1, 4.607, 10455.960, 359.321, 52797.621 24/01/30,20:51:02,18,09,1, 11.9,1,1, 4.607, 10455.949, 359.292, 52797.589 24/01/30,20:51:02,19,09,1, 11.9,1,1, 4.607, 10455.936, 359.263, 52797.586 24/01/30,20:51:03,00,09,1, 11.9,1,1, 4.604, 10455.930, 359.263, 52797.586 24/01/30,20:51:03,01,09,1, 11.9,1,1, 4.604, 10455.944, 359.216, 52797.531 24/01/30,20:51:03,02,09,1, 11.9,1,1, 4.604, 10455.931, 359.220, 52797.552 24/01/30,20:51:03,03,09,1, 11.9,1,1, 4.604, 10455.924, 359.217, 52797.549 24/01/30,20:51:03,04,09,1, 11.9,1,1, 4.604, 10455.929, 359.176, 52797.555 24/01/30,20:51:03,05,09,1, 11.9,1,1, 4.604, 10455.923, 359.190, 52797.549 24/01/30,20:51:03,06,09,1, 11.9,1,1, 4.604, 10455.886, 359.153, 52797.528 24/01/30,20:51:03,07,09,1, 11.9,1,1, 4.604, 10455.905, 359.165, 52797.537 24/01/30,20:51:03,08,09,1, 11.9,1,1, 4.604, 10455.891, 359.162, 52797.553 24/01/30,20:51:03,09,09,1, 11.9,1,1, 4.604, 10455.894, 359.148, 52797.510 24/01/30,20:51:03,10,09,1, 11.9,1,1, 4.604, 10455.864, 359.123, 52797.470 24/01/30,20:51:03,11,09,1, 11.9,1,1, 4.604, 10455.880, 359.108, 52797.488 24/01/30,20:51:03,12,09,1, 11.9,1,1, 4.604, 10455.871, 359.092, 52797.500 24/01/30,20:51:03,13,09,1, 11.9,1,1, 4.604, 10455.844, 359.076, 52797.499 24/01/30,20:51:03,14,09,1, 11.9,1,1, 4.604, 10455.860, 359.064, 52797.510 24/01/30,20:51:03,15,09,1, 11.9,1,1, 4.604, 10455.843, 359.062, 52797.490 24/01/30,20:51:03,16,09,1, 11.9,1,1, 4.604, 10455.838, 359.046, 52797.449 24/01/30,20:51:03,17,09,1, 11.9,1,1, 4.604, 10455.832, 359.045, 52797.459 24/01/30,20:51:03,18,09,1, 11.9,1,1, 4.604, 10455.849, 359.040, 52797.526 24/01/30,20:51:03,19,09,1, 11.9,1,1, 4.604, 10455.782, 359.019, 52797.459 24/01/30,20:51:04,00,09,1, 11.9,1,1, 4.604, 10455.780, 359.019, 52797.459 24/01/30,20:51:04,01,09,1, 11.9,1,1, 4.604, 10455.776, 358.996, 52797.466 24/01/30,20:51:04,02,09,1, 11.9,1,1, 4.604, 10455.791, 359.001, 52797.462 24/01/30,20:51:04,03,09,1, 11.9,1,1, 4.604, 10455.784, 358.994, 52797.452 24/01/30,20:51:04,04,09,1, 11.9,1,1, 4.604, 10455.773, 358.973, 52797.455 24/01/30,20:51:04,05,09,1, 11.9,1,1, 4.604, 10455.778, 358.940, 52797.416 24/01/30,20:51:04,06,09,1, 11.9,1,1, 4.604, 10455.781, 358.967, 52797.440 24/01/30,20:51:04,07,09,1, 11.9,1,1, 4.604, 10455.766, 358.947, 52797.415 24/01/30,20:51:04,08,09,1, 11.9,1,1, 4.604, 10455.752, 358.916, 52797.409 24/01/30,20:51:04,09,09,1, 11.9,1,1, 4.604, 10455.746, 358.920, 52797.399 24/01/30,20:51:04,10,09,1, 11.9,1,1, 4.604, 10455.740, 358.911, 52797.409 24/01/30,20:51:04,11,09,1, 11.9,1,1, 4.604, 10455.720, 358.915, 52797.445 24/01/30,20:51:04,12,09,1, 11.9,1,1, 4.604, 10455.702, 358.888, 52797.430 24/01/30,20:51:04,13,09,1, 11.9,1,1, 4.604, 10455.715, 358.893, 52797.369 24/01/30,20:51:04,14,09,1, 11.9,1,1, 4.604, 10455.704, 358.871, 52797.400 24/01/30,20:51:04,15,09,1, 11.9,1,1, 4.604, 10455.706, 358.886, 52797.378 24/01/30,20:51:04,16,09,1, 11.9,1,1, 4.604, 10455.694, 358.856, 52797.358 24/01/30,20:51:04,17,09,1, 11.9,1,1, 4.604, 10455.665, 358.857, 52797.387 24/01/30,20:51:04,18,09,1, 11.9,1,1, 4.604, 10455.678, 358.823, 52797.377 24/01/30,20:51:04,19,09,1, 11.9,1,1, 4.604, 10455.675, 358.833, 52797.360 24/01/30,20:51:05,00,09,1, 11.9,1,1, 4.608, 10455.672, 358.833, 52797.360 24/01/30,20:51:05,01,09,1, 11.9,1,1, 4.608, 10455.687, 358.815, 52797.356 24/01/30,20:51:05,02,09,1, 11.9,1,1, 4.608, 10455.656, 358.779, 52797.345 24/01/30,20:51:05,03,09,1, 11.9,1,1, 4.608, 10455.647, 358.775, 52797.306 24/01/30,20:51:05,04,09,1, 11.9,1,1, 4.608, 10455.644, 358.765, 52797.336 24/01/30,20:51:05,05,09,1, 11.9,1,1, 4.608, 10455.643, 358.760, 52797.343 24/01/30,20:51:05,06,09,1, 11.9,1,1, 4.608, 10455.642, 358.745, 52797.303 24/01/30,20:51:05,07,09,1, 11.9,1,1, 4.608, 10455.627, 358.739, 52797.320 24/01/30,20:51:05,08,09,1, 11.9,1,1, 4.608, 10455.594, 358.737, 52797.301 24/01/30,20:51:05,09,09,1, 11.9,1,1, 4.608, 10455.612, 358.712, 52797.299 24/01/30,20:51:05,10,09,1, 11.9,1,1, 4.608, 10455.569, 358.718, 52797.300 24/01/30,20:51:05,11,09,1, 11.9,1,1, 4.608, 10455.611, 358.728, 52797.328 24/01/30,20:51:05,12,09,1, 11.9,1,1, 4.608, 10455.598, 358.704, 52797.264 24/01/30,20:51:05,13,09,1, 11.9,1,1, 4.608, 10455.581, 358.715, 52797.299 24/01/30,20:51:05,14,09,1, 11.9,1,1, 4.608, 10455.559, 358.670, 52797.275 24/01/30,20:51:05,15,09,1, 11.9,1,1, 4.608, 10455.551, 358.683, 52797.246 24/01/30,20:51:05,16,09,1, 11.9,1,1, 4.608, 10455.560, 358.648, 52797.251 24/01/30,20:51:05,17,09,1, 11.9,1,1, 4.608, 10455.538, 358.631, 52797.273 24/01/30,20:51:05,18,09,1, 11.9,1,1, 4.608, 10455.547, 358.652, 52797.240 24/01/30,20:51:05,19,09,1, 11.9,1,1, 4.608, 10455.571, 358.638, 52797.242 24/01/30,20:51:06,00,09,1, 11.9,1,1, 4.605, 10455.563, 358.638, 52797.242 24/01/30,20:51:06,01,09,1, 11.9,1,1, 4.605, 10455.541, 358.627, 52797.243 24/01/30,20:51:06,02,09,1, 11.9,1,1, 4.605, 10455.534, 358.601, 52797.217 24/01/30,20:51:06,03,09,1, 11.9,1,1, 4.605, 10455.564, 358.575, 52797.215 24/01/30,20:51:06,04,09,1, 11.9,1,1, 4.605, 10455.526, 358.594, 52797.210 24/01/30,20:51:06,05,09,1, 11.9,1,1, 4.605, 10455.518, 358.581, 52797.198 24/01/30,20:51:06,06,09,1, 11.9,1,1, 4.605, 10455.527, 358.584, 52797.227 24/01/30,20:51:06,07,09,1, 11.9,1,1, 4.605, 10455.493, 358.570, 52797.185 24/01/30,20:51:06,08,09,1, 11.9,1,1, 4.605, 10455.489, 358.560, 52797.175 24/01/30,20:51:06,09,09,1, 11.9,1,1, 4.605, 10455.498, 358.566, 52797.184 24/01/30,20:51:06,10,09,1, 11.9,1,1, 4.605, 10455.501, 358.551, 52797.229 24/01/30,20:51:06,11,09,1, 11.9,1,1, 4.605, 10455.497, 358.527, 52797.182 24/01/30,20:51:06,12,09,1, 11.9,1,1, 4.605, 10455.492, 358.513, 52797.163 24/01/30,20:51:06,13,09,1, 11.9,1,1, 4.605, 10455.493, 358.526, 52797.190 24/01/30,20:51:06,14,09,1, 11.9,1,1, 4.605, 10455.508, 358.514, 52797.164 24/01/30,20:51:06,15,09,1, 11.9,1,1, 4.605, 10455.503, 358.502, 52797.168 24/01/30,20:51:06,16,09,1, 11.9,1,1, 4.605, 10455.514, 358.520, 52797.189 24/01/30,20:51:06,17,09,1, 11.9,1,1, 4.605, 10455.481, 358.478, 52797.170 24/01/30,20:51:06,18,09,1, 11.9,1,1, 4.605, 10455.504, 358.488, 52797.145 24/01/30,20:51:06,19,09,1, 11.9,1,1, 4.605, 10455.497, 358.473, 52797.165 24/01/30,20:51:07,00,09,1, 11.9,1,1, 4.602, 10455.496, 358.473, 52797.165 24/01/30,20:51:07,01,09,1, 11.9,1,1, 4.602, 10455.469, 358.444, 52797.129 24/01/30,20:51:07,02,09,1, 11.9,1,1, 4.602, 10455.452, 358.447, 52797.135 24/01/30,20:51:07,03,09,1, 11.9,1,1, 4.602, 10455.453, 358.422, 52797.160 24/01/30,20:51:07,04,09,1, 11.9,1,1, 4.602, 10455.467, 358.432, 52797.132 24/01/30,20:51:07,05,09,1, 11.9,1,1, 4.602, 10455.469, 358.405, 52797.108 24/01/30,20:51:07,06,09,1, 11.9,1,1, 4.602, 10455.454, 358.388, 52797.125 24/01/30,20:51:07,07,09,1, 11.9,1,1, 4.602, 10455.489, 358.387, 52797.121 24/01/30,20:51:07,08,09,1, 11.9,1,1, 4.602, 10455.449, 358.361, 52797.102 24/01/30,20:51:07,09,09,1, 11.9,1,1, 4.602, 10455.470, 358.363, 52797.127 24/01/30,20:51:07,10,09,1, 11.9,1,1, 4.602, 10455.468, 358.352, 52797.090 24/01/30,20:51:07,11,09,1, 11.9,1,1, 4.602, 10455.455, 358.367, 52797.117 24/01/30,20:51:07,12,09,1, 11.9,1,1, 4.602, 10455.465, 358.331, 52797.068 24/01/30,20:51:07,13,09,1, 11.9,1,1, 4.602, 10455.455, 358.350, 52797.089 24/01/30,20:51:07,14,09,1, 11.9,1,1, 4.602, 10455.440, 358.336, 52797.081 24/01/30,20:51:07,15,09,1, 11.9,1,1, 4.602, 10455.433, 358.335, 52797.088 24/01/30,20:51:07,16,09,1, 11.9,1,1, 4.602, 10455.423, 358.308, 52797.056 24/01/30,20:51:07,17,09,1, 11.9,1,1, 4.602, 10455.438, 358.281, 52797.072 24/01/30,20:51:07,18,09,1, 11.9,1,1, 4.602, 10455.445, 358.252, 52797.063 24/01/30,20:51:07,19,09,1, 11.9,1,1, 4.602, 10455.440, 358.263, 52797.041 24/01/30,20:51:08,00,09,1, 11.8,1,1, 4.603, 10455.438, 358.263, 52797.041 24/01/30,20:51:08,01,09,1, 11.8,1,1, 4.603, 10455.442, 358.252, 52797.043 24/01/30,20:51:08,02,09,1, 11.8,1,1, 4.603, 10455.419, 358.243, 52797.031 24/01/30,20:51:08,03,09,1, 11.8,1,1, 4.603, 10455.425, 358.220, 52797.037 24/01/30,20:51:08,04,09,1, 11.8,1,1, 4.603, 10455.407, 358.232, 52797.027 24/01/30,20:51:08,05,09,1, 11.8,1,1, 4.603, 10455.419, 358.210, 52797.038 24/01/30,20:51:08,06,09,1, 11.8,1,1, 4.603, 10455.439, 358.201, 52797.042 24/01/30,20:51:08,07,09,1, 11.8,1,1, 4.603, 10455.413, 358.191, 52797.007 24/01/30,20:51:08,08,09,1, 11.8,1,1, 4.603, 10455.413, 358.213, 52797.044 24/01/30,20:51:08,09,09,1, 11.8,1,1, 4.603, 10455.389, 358.165, 52797.005 24/01/30,20:51:08,10,09,1, 11.8,1,1, 4.603, 10455.416, 358.167, 52796.977 24/01/30,20:51:08,11,09,1, 11.8,1,1, 4.603, 10455.400, 358.171, 52796.983 24/01/30,20:51:08,12,09,1, 11.8,1,1, 4.603, 10455.411, 358.156, 52796.954 24/01/30,20:51:08,13,09,1, 11.8,1,1, 4.603, 10455.400, 358.148, 52796.960 24/01/30,20:51:08,14,09,1, 11.8,1,1, 4.603, 10455.399, 358.138, 52796.958 24/01/30,20:51:08,15,09,1, 11.8,1,1, 4.603, 10455.419, 358.140, 52796.988 24/01/30,20:51:08,16,09,1, 11.8,1,1, 4.603, 10455.393, 358.112, 52796.954 24/01/30,20:51:08,17,09,1, 11.8,1,1, 4.603, 10455.416, 358.104, 52796.952 24/01/30,20:51:08,18,09,1, 11.8,1,1, 4.603, 10455.390, 358.091, 52796.970 24/01/30,20:51:08,19,09,1, 11.8,1,1, 4.603, 10455.398, 358.086, 52796.937 24/01/30,20:51:09,00,09,1, 12.0,1,1, 4.606, 10455.396, 358.086, 52796.937 24/01/30,20:51:09,01,09,1, 12.0,1,1, 4.606, 10455.376, 358.079, 52796.916 24/01/30,20:51:09,02,09,1, 12.0,1,1, 4.606, 10455.371, 358.054, 52796.916 24/01/30,20:51:09,03,09,1, 12.0,1,1, 4.606, 10455.367, 358.073, 52796.956 24/01/30,20:51:09,04,09,1, 12.0,1,1, 4.606, 10455.366, 358.024, 52796.878 24/01/30,20:51:09,05,09,1, 12.0,1,1, 4.606, 10455.399, 358.025, 52796.889 24/01/30,20:51:09,06,09,1, 12.0,1,1, 4.606, 10455.384, 358.037, 52796.891 24/01/30,20:51:09,07,09,1, 12.0,1,1, 4.606, 10455.356, 357.974, 52796.889 24/01/30,20:51:09,08,09,1, 12.0,1,1, 4.606, 10455.393, 357.994, 52796.879 24/01/30,20:51:09,09,09,1, 12.0,1,1, 4.606, 10455.353, 357.996, 52796.885 24/01/30,20:51:09,10,09,1, 12.0,1,1, 4.606, 10455.363, 357.953, 52796.858 24/01/30,20:51:09,11,09,1, 12.0,1,1, 4.606, 10455.337, 357.948, 52796.836 24/01/30,20:51:09,12,09,1, 12.0,1,1, 4.606, 10455.330, 357.963, 52796.847 24/01/30,20:51:09,13,09,1, 12.0,1,1, 4.606, 10455.335, 357.940, 52796.849 24/01/30,20:51:09,14,09,1, 12.0,1,1, 4.606, 10455.345, 357.935, 52796.867 24/01/30,20:51:09,15,09,1, 12.0,1,1, 4.606, 10455.352, 357.896, 52796.836 24/01/30,20:51:09,16,09,1, 12.0,1,1, 4.606, 10455.325, 357.911, 52796.823 24/01/30,20:51:09,17,09,1, 12.0,1,1, 4.606, 10455.318, 357.900, 52796.800 24/01/30,20:51:09,18,09,1, 12.0,1,1, 4.606, 10455.297, 357.894, 52796.815 24/01/30,20:51:09,19,09,1, 12.0,1,1, 4.606, 10455.299, 357.887, 52796.807 24/01/30,20:51:10,00,09,1, 11.9,1,1, 4.607, 10455.296, 357.887, 52796.807 24/01/30,20:51:10,01,09,1, 11.9,1,1, 4.607, 10455.299, 357.856, 52796.812 24/01/30,20:51:10,02,09,1, 11.9,1,1, 4.607, 10455.277, 357.822, 52796.757 24/01/30,20:51:10,03,09,1, 11.9,1,1, 4.607, 10455.297, 357.818, 52796.751 24/01/30,20:51:10,04,09,1, 11.9,1,1, 4.607, 10455.280, 357.818, 52796.753 24/01/30,20:51:10,05,09,1, 11.9,1,1, 4.607, 10455.255, 357.817, 52796.806 24/01/30,20:51:10,06,09,1, 11.9,1,1, 4.607, 10455.258, 357.791, 52796.794 24/01/30,20:51:10,07,09,1, 11.9,1,1, 4.607, 10455.238, 357.786, 52796.775 24/01/30,20:51:10,08,09,1, 11.9,1,1, 4.607, 10455.259, 357.756, 52796.779 24/01/30,20:51:10,09,09,1, 11.9,1,1, 4.607, 10455.270, 357.783, 52796.774 24/01/30,20:51:10,10,09,1, 11.9,1,1, 4.607, 10455.256, 357.763, 52796.758 24/01/30,20:51:10,11,09,1, 11.9,1,1, 4.607, 10455.235, 357.741, 52796.711 24/01/30,20:51:10,12,09,1, 11.9,1,1, 4.607, 10455.215, 357.723, 52796.700 24/01/30,20:51:10,13,09,1, 11.9,1,1, 4.607, 10455.214, 357.741, 52796.715 24/01/30,20:51:10,14,09,1, 11.9,1,1, 4.607, 10455.207, 357.694, 52796.717 24/01/30,20:51:10,15,09,1, 11.9,1,1, 4.607, 10455.219, 357.697, 52796.745 24/01/30,20:51:10,16,09,1, 11.9,1,1, 4.607, 10455.237, 357.684, 52796.760 24/01/30,20:51:10,17,09,1, 11.9,1,1, 4.607, 10455.172, 357.670, 52796.730 24/01/30,20:51:10,18,09,1, 11.9,1,1, 4.607, 10455.187, 357.672, 52796.700 24/01/30,20:51:10,19,09,1, 11.9,1,1, 4.607, 10455.183, 357.628, 52796.678 24/01/30,20:51:11,00,09,1, 11.9,1,1, 4.603, 10455.179, 357.628, 52796.678 24/01/30,20:51:11,01,09,1, 11.9,1,1, 4.603, 10455.177, 357.633, 52796.670 24/01/30,20:51:11,02,09,1, 11.9,1,1, 4.603, 10455.157, 357.645, 52796.676 24/01/30,20:51:11,03,09,1, 11.9,1,1, 4.603, 10455.138, 357.615, 52796.655 24/01/30,20:51:11,04,09,1, 11.9,1,1, 4.603, 10455.134, 357.601, 52796.657 24/01/30,20:51:11,05,09,1, 11.9,1,1, 4.603, 10455.120, 357.563, 52796.647 24/01/30,20:51:11,06,09,1, 11.9,1,1, 4.603, 10455.143, 357.554, 52796.660 24/01/30,20:51:11,07,09,1, 11.9,1,1, 4.603, 10455.111, 357.566, 52796.786 24/01/30,20:51:11,08,09,1, 11.9,1,1, 4.603, 10455.107, 357.523, 52796.651 24/01/30,20:51:11,09,09,1, 11.9,1,1, 4.603, 10455.099, 357.528, 52796.610 24/01/30,20:51:11,10,09,1, 11.9,1,1, 4.603, 10455.114, 357.516, 52796.630 24/01/30,20:51:11,11,09,1, 11.9,1,1, 4.603, 10455.083, 357.511, 52796.612 24/01/30,20:51:11,12,09,1, 11.9,1,1, 4.603, 10455.069, 357.487, 52796.641 24/01/30,20:51:11,13,09,1, 11.9,1,1, 4.603, 10455.051, 357.480, 52796.632 24/01/30,20:51:11,14,09,1, 11.9,1,1, 4.603, 10455.061, 357.465, 52796.620 24/01/30,20:51:11,15,09,1, 11.9,1,1, 4.603, 10455.057, 357.435, 52796.651 24/01/30,20:51:11,16,09,1, 11.9,1,1, 4.603, 10455.029, 357.430, 52796.606 24/01/30,20:51:11,17,09,1, 11.9,1,1, 4.603, 10455.004, 357.421, 52796.595 24/01/30,20:51:11,18,09,1, 11.9,1,1, 4.603, 10455.005, 357.448, 52796.666 24/01/30,20:51:11,19,09,1, 11.9,1,1, 4.603, 10454.987, 357.423, 52796.605 24/01/30,20:51:12,00,09,1, 11.9,1,1, 4.606, 10454.979, 357.423, 52796.605 24/01/30,20:51:12,01,09,1, 11.9,1,1, 4.606, 10454.987, 357.400, 52796.637 24/01/30,20:51:12,02,09,1, 11.9,1,1, 4.606, 10454.949, 357.353, 52796.593 24/01/30,20:51:12,03,09,1, 11.9,1,1, 4.606, 10454.941, 357.366, 52796.612 24/01/30,20:51:12,04,09,1, 11.9,1,1, 4.606, 10454.940, 357.328, 52796.557 24/01/30,20:51:12,05,09,1, 11.9,1,1, 4.606, 10454.921, 357.329, 52796.571 24/01/30,20:51:12,06,09,1, 11.9,1,1, 4.606, 10454.924, 357.316, 52796.566 24/01/30,20:51:12,07,09,1, 11.9,1,1, 4.606, 10454.903, 357.295, 52796.536 24/01/30,20:51:12,08,09,1, 11.9,1,1, 4.606, 10454.890, 357.304, 52796.327 24/01/30,20:51:12,09,09,1, 11.9,1,1, 4.606, 10454.838, 357.272, 52796.587 24/01/30,20:51:12,10,09,1, 11.9,1,1, 4.606, 10454.890, 357.276, 52796.622 24/01/30,20:51:12,11,09,1, 11.9,1,1, 4.606, 10454.853, 357.251, 52796.577 24/01/30,20:51:12,12,09,1, 11.9,1,1, 4.606, 10454.808, 357.232, 52796.555 24/01/30,20:51:12,13,09,1, 11.9,1,1, 4.606, 10454.849, 357.255, 52796.573 24/01/30,20:51:12,14,09,1, 11.9,1,1, 4.606, 10454.821, 357.194, 52796.514 24/01/30,20:51:12,15,09,1, 11.9,1,1, 4.606, 10454.832, 357.210, 52796.547 24/01/30,20:51:12,16,09,1, 11.9,1,1, 4.606, 10454.828, 357.200, 52796.513 24/01/30,20:51:12,17,09,1, 11.9,1,1, 4.606, 10454.800, 357.188, 52796.514 24/01/30,20:51:12,18,09,1, 11.9,1,1, 4.606, 10454.772, 357.177, 52796.508 24/01/30,20:51:12,19,09,1, 11.9,1,1, 4.606, 10454.735, 357.139, 52796.422 24/01/30,20:51:13,00,09,1, 11.9,1,1, 4.607, 10454.729, 357.139, 52796.422 24/01/30,20:51:13,01,09,1, 11.9,1,1, 4.607, 10454.757, 357.147, 52796.442 24/01/30,20:51:13,02,09,1, 11.9,1,1, 4.607, 10454.730, 357.075, 52796.415 24/01/30,20:51:13,03,09,1, 11.9,1,1, 4.607, 10454.726, 357.072, 52796.327 24/01/30,20:51:13,04,09,1, 11.9,1,1, 4.607, 10454.688, 357.154, 52796.616 24/01/30,20:51:13,05,09,1, 11.9,1,1, 4.607, 10454.697, 357.101, 52796.584 24/01/30,20:51:13,06,09,1, 11.9,1,1, 4.607, 10454.689, 357.068, 52796.558 24/01/30,20:51:13,07,09,1, 11.9,1,1, 4.607, 10454.668, 357.013, 52796.461 24/01/30,20:51:13,08,09,1, 11.9,1,1, 4.607, 10454.692, 357.037, 52796.473 24/01/30,20:51:13,09,09,1, 11.9,1,1, 4.607, 10454.652, 357.043, 52796.471 24/01/30,20:51:13,10,09,1, 11.9,1,1, 4.607, 10454.655, 357.007, 52796.445 24/01/30,20:51:13,11,09,1, 11.9,1,1, 4.607, 10454.651, 357.022, 52796.504 24/01/30,20:51:13,12,09,1, 11.9,1,1, 4.607, 10454.654, 357.023, 52796.488 24/01/30,20:51:13,13,09,1, 11.9,1,1, 4.607, 10454.617, 356.980, 52796.482 24/01/30,20:51:13,14,09,1, 11.9,1,1, 4.607, 10454.593, 356.966, 52796.469 24/01/30,20:51:13,15,09,1, 11.9,1,1, 4.607, 10454.604, 356.986, 52796.483 24/01/30,20:51:13,16,09,1, 11.9,1,1, 4.607, 10454.568, 356.934, 52796.484 24/01/30,20:51:13,17,09,1, 11.9,1,1, 4.607, 10454.569, 356.926, 52796.467 24/01/30,20:51:13,18,09,1, 11.9,1,1, 4.607, 10454.562, 356.952, 52796.509 24/01/30,20:51:13,19,09,1, 11.9,1,1, 4.607, 10454.549, 356.941, 52796.468 24/01/30,20:51:14,00,09,1, 11.9,1,1, 4.608, 10454.545, 356.941, 52796.468 24/01/30,20:51:14,01,09,1, 11.9,1,1, 4.608, 10454.556, 356.913, 52796.478 24/01/30,20:51:14,02,09,1, 11.9,1,1, 4.608, 10454.534, 356.903, 52796.450 24/01/30,20:51:14,03,09,1, 11.9,1,1, 4.608, 10454.512, 356.878, 52796.440 24/01/30,20:51:14,04,09,1, 11.9,1,1, 4.608, 10454.519, 356.896, 52796.444 24/01/30,20:51:14,05,09,1, 11.9,1,1, 4.608, 10454.491, 356.872, 52796.418 24/01/30,20:51:14,06,09,1, 11.9,1,1, 4.608, 10454.470, 356.846, 52796.446 24/01/30,20:51:14,07,09,1, 11.9,1,1, 4.608, 10454.481, 356.853, 52796.459 24/01/30,20:51:14,08,09,1, 11.9,1,1, 4.608, 10454.443, 356.837, 52796.455 24/01/30,20:51:14,09,09,1, 11.9,1,1, 4.608, 10454.435, 356.839, 52796.430 24/01/30,20:51:14,10,09,1, 11.9,1,1, 4.608, 10454.436, 356.826, 52796.411 24/01/30,20:51:14,11,09,1, 11.9,1,1, 4.608, 10454.429, 356.830, 52796.464 24/01/30,20:51:14,12,09,1, 11.9,1,1, 4.608, 10454.405, 356.789, 52796.421 24/01/30,20:51:14,13,09,1, 11.9,1,1, 4.608, 10454.414, 356.804, 52796.454 24/01/30,20:51:14,14,09,1, 11.9,1,1, 4.608, 10454.407, 356.777, 52796.448 24/01/30,20:51:14,15,09,1, 11.9,1,1, 4.608, 10454.387, 356.797, 52796.431 24/01/30,20:51:14,16,09,1, 11.9,1,1, 4.608, 10454.380, 356.810, 52796.465 24/01/30,20:51:14,17,09,1, 11.9,1,1, 4.608, 10454.350, 356.741, 52796.390 24/01/30,20:51:14,18,09,1, 11.9,1,1, 4.608, 10454.345, 356.774, 52796.417 24/01/30,20:51:14,19,09,1, 11.9,1,1, 4.608, 10454.304, 356.768, 52796.436 24/01/30,20:51:15,00,09,1, 11.9,1,1, 4.606, 10454.303, 356.768, 52796.436 24/01/30,20:51:15,01,09,1, 11.9,1,1, 4.606, 10454.291, 356.740, 52796.405 24/01/30,20:51:15,02,09,1, 11.9,1,1, 4.606, 10454.291, 356.752, 52796.422 24/01/30,20:51:15,03,09,1, 11.9,1,1, 4.606, 10454.275, 356.716, 52796.436 24/01/30,20:51:15,04,09,1, 11.9,1,1, 4.606, 10454.277, 356.729, 52796.402 24/01/30,20:51:15,05,09,1, 11.9,1,1, 4.606, 10454.268, 356.714, 52796.384 24/01/30,20:51:15,06,09,1, 11.9,1,1, 4.606, 10454.249, 356.705, 52796.397 24/01/30,20:51:15,07,09,1, 11.9,1,1, 4.606, 10454.225, 356.709, 52796.409 24/01/30,20:51:15,08,09,1, 11.9,1,1, 4.606, 10454.201, 356.694, 52796.384 24/01/30,20:51:15,09,09,1, 11.9,1,1, 4.606, 10454.203, 356.684, 52796.402 24/01/30,20:51:15,10,09,1, 11.9,1,1, 4.606, 10454.183, 356.673, 52796.342 24/01/30,20:51:15,11,09,1, 11.9,1,1, 4.606, 10454.185, 356.687, 52796.391 24/01/30,20:51:15,12,09,1, 11.9,1,1, 4.606, 10454.152, 356.680, 52796.418 24/01/30,20:51:15,13,09,1, 11.9,1,1, 4.606, 10454.140, 356.659, 52796.417 24/01/30,20:51:15,14,09,1, 11.9,1,1, 4.606, 10454.122, 356.651, 52796.404 24/01/30,20:51:15,15,09,1, 11.9,1,1, 4.606, 10454.128, 356.653, 52796.410 24/01/30,20:51:15,16,09,1, 11.9,1,1, 4.606, 10454.132, 356.623, 52796.227 24/01/30,20:51:15,17,09,1, 11.9,1,1, 4.606, 10454.077, 356.630, 52796.374 24/01/30,20:51:15,18,09,1, 11.9,1,1, 4.606, 10454.045, 356.622, 52796.397 24/01/30,20:51:15,19,09,1, 11.9,1,1, 4.606, 10454.040, 356.622, 52796.395 24/01/30,20:51:16,00,09,1, 11.9,1,1, 4.607, 10454.036, 356.622, 52796.395 24/01/30,20:51:16,01,09,1, 11.9,1,1, 4.607, 10454.036, 356.622, 52796.385 24/01/30,20:51:16,02,09,1, 11.9,1,1, 4.607, 10454.007, 356.573, 52796.375 24/01/30,20:51:16,03,09,1, 11.9,1,1, 4.607, 10453.992, 356.602, 52796.355 24/01/30,20:51:16,04,09,1, 11.9,1,1, 4.607, 10453.968, 356.580, 52796.349 24/01/30,20:51:16,05,09,1, 11.9,1,1, 4.607, 10453.947, 356.601, 52796.377 24/01/30,20:51:16,06,09,1, 11.9,1,1, 4.607, 10453.936, 356.595, 52796.372 24/01/30,20:51:16,07,09,1, 11.9,1,1, 4.607, 10453.933, 356.579, 52796.365 24/01/30,20:51:16,08,09,1, 11.9,1,1, 4.607, 10453.923, 356.600, 52796.337 24/01/30,20:51:16,09,09,1, 11.9,1,1, 4.607, 10453.905, 356.594, 52796.334 24/01/30,20:51:16,10,09,1, 11.9,1,1, 4.607, 10453.865, 356.581, 52796.310 24/01/30,20:51:16,11,09,1, 11.9,1,1, 4.607, 10453.865, 356.568, 52796.362 24/01/30,20:51:16,12,09,1, 11.9,1,1, 4.607, 10453.856, 356.592, 52796.328 24/01/30,20:51:16,13,09,1, 11.9,1,1, 4.607, 10453.841, 356.554, 52796.334 24/01/30,20:51:16,14,09,1, 11.9,1,1, 4.607, 10453.796, 356.542, 52796.283 24/01/30,20:51:16,15,09,1, 11.9,1,1, 4.607, 10453.809, 356.532, 52796.372 24/01/30,20:51:16,16,09,1, 11.9,1,1, 4.607, 10453.792, 356.517, 52796.315 24/01/30,20:51:16,17,09,1, 11.9,1,1, 4.607, 10453.766, 356.522, 52796.318 24/01/30,20:51:16,18,09,1, 11.9,1,1, 4.607, 10453.743, 356.517, 52796.335 24/01/30,20:51:16,19,09,1, 11.9,1,1, 4.607, 10453.722, 356.533, 52796.339 24/01/30,20:51:17,00,09,1, 11.9,1,1, 4.602, 10453.719, 356.533, 52796.339 24/01/30,20:51:17,01,09,1, 11.9,1,1, 4.602, 10453.704, 356.528, 52796.356 24/01/30,20:51:17,02,09,1, 11.9,1,1, 4.602, 10453.670, 356.533, 52796.323 24/01/30,20:51:17,03,09,1, 11.9,1,1, 4.602, 10453.650, 356.511, 52796.323 24/01/30,20:51:17,04,09,1, 11.9,1,1, 4.602, 10453.650, 356.518, 52796.245 24/01/30,20:51:17,05,09,1, 11.9,1,1, 4.602, 10453.621, 356.491, 52796.238 24/01/30,20:51:17,06,09,1, 11.9,1,1, 4.602, 10453.594, 356.500, 52796.373 24/01/30,20:51:17,07,09,1, 11.9,1,1, 4.602, 10453.595, 356.503, 52796.327 24/01/30,20:51:17,08,09,1, 11.9,1,1, 4.602, 10453.584, 356.470, 52796.310 24/01/30,20:51:17,09,09,1, 11.9,1,1, 4.602, 10453.562, 356.491, 52796.338 24/01/30,20:51:17,10,09,1, 11.9,1,1, 4.602, 10453.583, 356.480, 52796.331 24/01/30,20:51:17,11,09,1, 11.9,1,1, 4.602, 10453.529, 356.486, 52796.294 24/01/30,20:51:17,12,09,1, 11.9,1,1, 4.602, 10453.508, 356.455, 52796.320 24/01/30,20:51:17,13,09,1, 11.9,1,1, 4.602, 10453.496, 356.442, 52796.273 24/01/30,20:51:17,14,09,1, 11.9,1,1, 4.602, 10453.488, 356.468, 52796.304 24/01/30,20:51:17,15,09,1, 11.9,1,1, 4.602, 10453.474, 356.468, 52796.278 24/01/30,20:51:17,16,09,1, 11.9,1,1, 4.602, 10453.459, 356.461, 52796.287 24/01/30,20:51:17,17,09,1, 11.9,1,1, 4.602, 10453.436, 356.410, 52796.281 24/01/30,20:51:17,18,09,1, 11.9,1,1, 4.602, 10453.418, 356.426, 52796.317 24/01/30,20:51:17,19,09,1, 11.9,1,1, 4.602, 10453.407, 356.457, 52796.305 24/01/30,20:51:18,00,09,1, 11.9,1,1, 4.609, 10453.402, 356.457, 52796.305 24/01/30,20:51:18,01,09,1, 11.9,1,1, 4.609, 10453.364, 356.403, 52796.264 24/01/30,20:51:18,02,09,1, 11.9,1,1, 4.609, 10453.346, 356.427, 52796.271 24/01/30,20:51:18,03,09,1, 11.9,1,1, 4.609, 10453.356, 356.413, 52796.291 24/01/30,20:51:18,04,09,1, 11.9,1,1, 4.609, 10453.317, 356.407, 52796.280 24/01/30,20:51:18,05,09,1, 11.9,1,1, 4.609, 10453.329, 356.417, 52796.273 24/01/30,20:51:18,06,09,1, 11.9,1,1, 4.609, 10453.280, 356.392, 52796.271 24/01/30,20:51:18,07,09,1, 11.9,1,1, 4.609, 10453.280, 356.377, 52796.238 24/01/30,20:51:18,08,09,1, 11.9,1,1, 4.609, 10453.243, 356.376, 52796.245 24/01/30,20:51:18,09,09,1, 11.9,1,1, 4.609, 10453.276, 356.358, 52796.248 24/01/30,20:51:18,10,09,1, 11.9,1,1, 4.609, 10453.218, 356.365, 52796.270 24/01/30,20:51:18,11,09,1, 11.9,1,1, 4.609, 10453.189, 356.380, 52796.251 24/01/30,20:51:18,12,09,1, 11.9,1,1, 4.609, 10453.216, 356.362, 52796.295 24/01/30,20:51:18,13,09,1, 11.9,1,1, 4.609, 10453.155, 356.347, 52796.214 24/01/30,20:51:18,14,09,1, 11.9,1,1, 4.609, 10453.156, 356.345, 52796.264 24/01/30,20:51:18,15,09,1, 11.9,1,1, 4.609, 10453.157, 356.347, 52796.226 24/01/30,20:51:18,16,09,1, 11.9,1,1, 4.609, 10453.135, 356.335, 52796.229 24/01/30,20:51:18,17,09,1, 11.9,1,1, 4.609, 10453.127, 356.342, 52796.235 24/01/30,20:51:18,18,09,1, 11.9,1,1, 4.609, 10453.112, 356.322, 52796.255 24/01/30,20:51:18,19,09,1, 11.9,1,1, 4.609, 10453.081, 356.316, 52796.244 24/01/30,20:51:19,00,09,1, 12.0,1,1, 4.605, 10453.076, 356.316, 52796.244 24/01/30,20:51:19,01,09,1, 12.0,1,1, 4.605, 10453.063, 356.329, 52796.236 24/01/30,20:51:19,02,09,1, 12.0,1,1, 4.605, 10453.037, 356.313, 52796.203 24/01/30,20:51:19,03,09,1, 12.0,1,1, 4.605, 10453.033, 356.305, 52796.239 24/01/30,20:51:19,04,09,1, 12.0,1,1, 4.605, 10452.991, 356.285, 52796.210 24/01/30,20:51:19,05,09,1, 12.0,1,1, 4.605, 10452.980, 356.272, 52796.181 24/01/30,20:51:19,06,09,1, 12.0,1,1, 4.605, 10452.961, 356.290, 52796.207 24/01/30,20:51:19,07,09,1, 12.0,1,1, 4.605, 10452.950, 356.311, 52796.202 24/01/30,20:51:19,08,09,1, 12.0,1,1, 4.605, 10452.911, 356.274, 52796.184 24/01/30,20:51:19,09,09,1, 12.0,1,1, 4.605, 10452.926, 356.278, 52796.195 24/01/30,20:51:19,10,09,1, 12.0,1,1, 4.605, 10452.892, 356.243, 52796.196 24/01/30,20:51:19,11,09,1, 12.0,1,1, 4.605, 10452.886, 356.257, 52796.200 24/01/30,20:51:19,12,09,1, 12.0,1,1, 4.605, 10452.836, 356.217, 52796.188 24/01/30,20:51:19,13,09,1, 12.0,1,1, 4.605, 10452.844, 356.225, 52796.169 24/01/30,20:51:19,14,09,1, 12.0,1,1, 4.605, 10452.810, 356.251, 52796.186 24/01/30,20:51:19,15,09,1, 12.0,1,1, 4.605, 10452.781, 356.209, 52796.204 24/01/30,20:51:19,16,09,1, 12.0,1,1, 4.605, 10452.792, 356.223, 52796.180 24/01/30,20:51:19,17,09,1, 12.0,1,1, 4.605, 10452.779, 356.204, 52796.184 24/01/30,20:51:19,18,09,1, 12.0,1,1, 4.605, 10452.751, 356.196, 52796.205 24/01/30,20:51:19,19,09,1, 12.0,1,1, 4.605, 10452.741, 356.205, 52796.214 24/01/30,20:51:20,00,09,1, 11.9,1,1, 4.605, 10452.734, 356.205, 52796.214 24/01/30,20:51:20,01,09,1, 11.9,1,1, 4.605, 10452.713, 356.193, 52796.171 24/01/30,20:51:20,02,09,1, 11.9,1,1, 4.605, 10452.675, 356.188, 52796.173 24/01/30,20:51:20,03,09,1, 11.9,1,1, 4.605, 10452.661, 356.177, 52796.171 24/01/30,20:51:20,04,09,1, 11.9,1,1, 4.605, 10452.663, 356.198, 52796.232 24/01/30,20:51:20,05,09,1, 11.9,1,1, 4.605, 10452.630, 356.181, 52796.172 24/01/30,20:51:20,06,09,1, 11.9,1,1, 4.605, 10452.618, 356.184, 52796.186 24/01/30,20:51:20,07,09,1, 11.9,1,1, 4.605, 10452.592, 356.183, 52796.191 24/01/30,20:51:20,08,09,1, 11.9,1,1, 4.605, 10452.564, 356.152, 52796.138 24/01/30,20:51:20,09,09,1, 11.9,1,1, 4.605, 10452.528, 356.170, 52796.156 24/01/30,20:51:20,10,09,1, 11.9,1,1, 4.605, 10452.532, 356.159, 52796.157 24/01/30,20:51:20,11,09,1, 11.9,1,1, 4.605, 10452.512, 356.133, 52796.170 24/01/30,20:51:20,12,09,1, 11.9,1,1, 4.605, 10452.526, 356.159, 52796.152 24/01/30,20:51:20,13,09,1, 11.9,1,1, 4.605, 10452.477, 356.157, 52796.131 24/01/30,20:51:20,14,09,1, 11.9,1,1, 4.605, 10452.451, 356.154, 52796.144 24/01/30,20:51:20,15,09,1, 11.9,1,1, 4.605, 10452.464, 356.133, 52796.148 24/01/30,20:51:20,16,09,1, 11.9,1,1, 4.605, 10452.450, 356.133, 52796.144 24/01/30,20:51:20,17,09,1, 11.9,1,1, 4.605, 10452.419, 356.119, 52796.122 24/01/30,20:51:20,18,09,1, 11.9,1,1, 4.605, 10452.409, 356.131, 52796.135 24/01/30,20:51:20,19,09,1, 11.9,1,1, 4.605, 10452.382, 356.121, 52796.119 24/01/30,20:51:21,00,09,1, 11.9,1,1, 4.606, 10452.375, 356.121, 52796.119 24/01/30,20:51:21,01,09,1, 11.9,1,1, 4.606, 10452.354, 356.092, 52796.141 24/01/30,20:51:21,02,09,1, 11.9,1,1, 4.606, 10452.353, 356.122, 52796.114 24/01/30,20:51:21,03,09,1, 11.9,1,1, 4.606, 10452.313, 356.098, 52796.124 24/01/30,20:51:21,04,09,1, 11.9,1,1, 4.606, 10452.309, 356.088, 52796.128 24/01/30,20:51:21,05,09,1, 11.9,1,1, 4.606, 10452.273, 356.095, 52796.122 24/01/30,20:51:21,06,09,1, 11.9,1,1, 4.606, 10452.266, 356.066, 52796.166 24/01/30,20:51:21,07,09,1, 11.9,1,1, 4.606, 10452.297, 356.088, 52796.116 24/01/30,20:51:21,08,09,1, 11.9,1,1, 4.606, 10452.263, 356.067, 52796.089 24/01/30,20:51:21,09,09,1, 11.9,1,1, 4.606, 10452.226, 356.062, 52796.118 24/01/30,20:51:21,10,09,1, 11.9,1,1, 4.606, 10452.216, 356.048, 52796.088 24/01/30,20:51:21,11,09,1, 11.9,1,1, 4.606, 10452.203, 356.035, 52795.932 24/01/30,20:51:21,12,09,1, 11.9,1,1, 4.606, 10452.186, 356.007, 52796.062 24/01/30,20:51:21,13,09,1, 11.9,1,1, 4.606, 10452.163, 356.032, 52796.066 24/01/30,20:51:21,14,09,1, 11.9,1,1, 4.606, 10452.159, 356.039, 52796.102 24/01/30,20:51:21,15,09,1, 11.9,1,1, 4.606, 10452.143, 356.036, 52796.104 24/01/30,20:51:21,16,09,1, 11.9,1,1, 4.606, 10452.150, 356.003, 52796.128 24/01/30,20:51:21,17,09,1, 11.9,1,1, 4.606, 10452.116, 355.979, 52796.089 24/01/30,20:51:21,18,09,1, 11.9,1,1, 4.606, 10452.094, 356.012, 52796.101 24/01/30,20:51:21,19,09,1, 11.9,1,1, 4.606, 10452.088, 355.986, 52796.079 24/01/30,20:51:22,00,09,1, 11.9,1,1, 4.607, 10452.083, 355.986, 52796.079 24/01/30,20:51:22,01,09,1, 11.9,1,1, 4.607, 10452.070, 355.988, 52796.118 24/01/30,20:51:22,02,09,1, 11.9,1,1, 4.607, 10452.043, 356.005, 52796.097 24/01/30,20:51:22,03,09,1, 11.9,1,1, 4.607, 10452.058, 355.979, 52796.093 24/01/30,20:51:22,04,09,1, 11.9,1,1, 4.607, 10452.005, 355.980, 52796.109 24/01/30,20:51:22,05,09,1, 11.9,1,1, 4.607, 10452.004, 355.956, 52796.092 24/01/30,20:51:22,06,09,1, 11.9,1,1, 4.607, 10451.984, 355.962, 52796.071 24/01/30,20:51:22,07,09,1, 11.9,1,1, 4.607, 10451.985, 355.947, 52796.069 24/01/30,20:51:22,08,09,1, 11.9,1,1, 4.607, 10451.954, 355.945, 52796.079 24/01/30,20:51:22,09,09,1, 11.9,1,1, 4.607, 10451.932, 355.912, 52796.045 24/01/30,20:51:22,10,09,1, 11.9,1,1, 4.607, 10451.899, 355.903, 52796.019 24/01/30,20:51:22,11,09,1, 11.9,1,1, 4.607, 10451.913, 355.919, 52796.069 24/01/30,20:51:22,12,09,1, 11.9,1,1, 4.607, 10451.898, 355.946, 52796.043 24/01/30,20:51:22,13,09,1, 11.9,1,1, 4.607, 10451.873, 355.877, 52796.034 24/01/30,20:51:22,14,09,1, 11.9,1,1, 4.607, 10451.880, 355.906, 52796.058 24/01/30,20:51:22,15,09,1, 11.9,1,1, 4.607, 10451.848, 355.914, 52796.027 24/01/30,20:51:22,16,09,1, 11.9,1,1, 4.607, 10451.850, 355.924, 52796.086 24/01/30,20:51:22,17,09,1, 11.9,1,1, 4.607, 10451.848, 355.940, 52796.058 24/01/30,20:51:22,18,09,1, 11.9,1,1, 4.607, 10451.809, 355.907, 52796.075 24/01/30,20:51:22,19,09,1, 11.9,1,1, 4.607, 10451.782, 355.863, 52796.021 24/01/30,20:51:23,00,09,1, 11.9,1,1, 4.606, 10451.775, 355.863, 52796.021 24/01/30,20:51:23,01,09,1, 11.9,1,1, 4.606, 10451.763, 355.891, 52796.046 24/01/30,20:51:23,02,09,1, 11.9,1,1, 4.606, 10451.761, 355.882, 52796.019 24/01/30,20:51:23,03,09,1, 11.9,1,1, 4.606, 10451.744, 355.886, 52796.030 24/01/30,20:51:23,04,09,1, 11.9,1,1, 4.606, 10451.749, 355.885, 52796.036 24/01/30,20:51:23,05,09,1, 11.9,1,1, 4.606, 10451.713, 355.853, 52796.016 24/01/30,20:51:23,06,09,1, 11.9,1,1, 4.606, 10451.696, 355.862, 52796.029 24/01/30,20:51:23,07,09,1, 11.9,1,1, 4.606, 10451.684, 355.863, 52796.154 24/01/30,20:51:23,08,09,1, 11.9,1,1, 4.606, 10451.695, 355.841, 52795.968 24/01/30,20:51:23,09,09,1, 11.9,1,1, 4.606, 10451.686, 355.848, 52795.993 24/01/30,20:51:23,10,09,1, 11.9,1,1, 4.606, 10451.665, 355.841, 52796.055 24/01/30,20:51:23,11,09,1, 11.9,1,1, 4.606, 10451.642, 355.850, 52796.027 24/01/30,20:51:23,12,09,1, 11.9,1,1, 4.606, 10451.635, 355.825, 52796.023 24/01/30,20:51:23,13,09,1, 11.9,1,1, 4.606, 10451.624, 355.820, 52796.025 24/01/30,20:51:23,14,09,1, 11.9,1,1, 4.606, 10451.600, 355.826, 52796.039 24/01/30,20:51:23,15,09,1, 11.9,1,1, 4.606, 10451.591, 355.806, 52796.051 24/01/30,20:51:23,16,09,1, 11.9,1,1, 4.606, 10451.579, 355.815, 52796.016 24/01/30,20:51:23,17,09,1, 11.9,1,1, 4.606, 10451.561, 355.803, 52796.015 24/01/30,20:51:23,18,09,1, 11.9,1,1, 4.606, 10451.549, 355.789, 52796.024 24/01/30,20:51:23,19,09,1, 11.9,1,1, 4.606, 10451.540, 355.795, 52795.987 24/01/30,20:51:24,00,09,1, 11.9,1,1, 4.606, 10451.533, 355.795, 52795.987 24/01/30,20:51:24,01,09,1, 11.9,1,1, 4.606, 10451.511, 355.774, 52796.012 24/01/30,20:51:24,02,09,1, 11.9,1,1, 4.606, 10451.518, 355.802, 52796.042 24/01/30,20:51:24,03,09,1, 11.9,1,1, 4.606, 10451.493, 355.767, 52796.021 24/01/30,20:51:24,04,09,1, 11.9,1,1, 4.606, 10451.451, 355.778, 52795.994 24/01/30,20:51:24,05,09,1, 11.9,1,1, 4.606, 10451.478, 355.756, 52796.012 24/01/30,20:51:24,06,09,1, 11.9,1,1, 4.606, 10451.446, 355.761, 52796.001 24/01/30,20:51:24,07,09,1, 11.9,1,1, 4.606, 10451.423, 355.780, 52795.990 24/01/30,20:51:24,08,09,1, 11.9,1,1, 4.606, 10451.414, 355.747, 52795.985 24/01/30,20:51:24,09,09,1, 11.9,1,1, 4.606, 10451.418, 355.767, 52796.010 24/01/30,20:51:24,10,09,1, 11.9,1,1, 4.606, 10451.382, 355.740, 52795.994 24/01/30,20:51:24,11,09,1, 11.9,1,1, 4.606, 10451.379, 355.740, 52795.988 24/01/30,20:51:24,12,09,1, 11.9,1,1, 4.606, 10451.359, 355.738, 52795.977 24/01/30,20:51:24,13,09,1, 11.9,1,1, 4.606, 10451.354, 355.740, 52795.987 24/01/30,20:51:24,14,09,1, 11.9,1,1, 4.606, 10451.334, 355.735, 52795.952 24/01/30,20:51:24,15,09,1, 11.9,1,1, 4.606, 10451.329, 355.774, 52795.991 24/01/30,20:51:24,16,09,1, 11.9,1,1, 4.606, 10451.328, 355.749, 52795.983 24/01/30,20:51:24,17,09,1, 11.9,1,1, 4.606, 10451.308, 355.734, 52795.963 24/01/30,20:51:24,18,09,1, 11.9,1,1, 4.606, 10451.290, 355.738, 52795.998 24/01/30,20:51:24,19,09,1, 11.9,1,1, 4.606, 10451.270, 355.731, 52795.980 24/01/30,20:51:25,00,09,1, 11.9,1,1, 4.608, 10451.266, 355.731, 52795.980 24/01/30,20:51:25,01,09,1, 11.9,1,1, 4.608, 10451.241, 355.734, 52796.007 24/01/30,20:51:25,02,09,1, 11.9,1,1, 4.608, 10451.225, 355.719, 52795.977 24/01/30,20:51:25,03,09,1, 11.9,1,1, 4.608, 10451.203, 355.733, 52795.979 24/01/30,20:51:25,04,09,1, 11.9,1,1, 4.608, 10451.211, 355.735, 52795.970 24/01/30,20:51:25,05,09,1, 11.9,1,1, 4.608, 10451.188, 355.737, 52795.982 24/01/30,20:51:25,06,09,1, 11.9,1,1, 4.608, 10451.136, 355.715, 52795.964 24/01/30,20:51:25,07,09,1, 11.9,1,1, 4.608, 10451.154, 355.734, 52795.964 24/01/30,20:51:25,08,09,1, 11.9,1,1, 4.608, 10451.148, 355.707, 52795.964 24/01/30,20:51:25,09,09,1, 11.9,1,1, 4.608, 10451.112, 355.708, 52795.952 24/01/30,20:51:25,10,09,1, 11.9,1,1, 4.608, 10451.096, 355.694, 52795.980 24/01/30,20:51:25,11,09,1, 11.9,1,1, 4.608, 10451.103, 355.722, 52795.959 24/01/30,20:51:25,12,09,1, 11.9,1,1, 4.608, 10451.062, 355.699, 52795.991 24/01/30,20:51:25,13,09,1, 11.9,1,1, 4.608, 10451.063, 355.724, 52795.981 24/01/30,20:51:25,14,09,1, 11.9,1,1, 4.608, 10451.046, 355.693, 52795.949 24/01/30,20:51:25,15,09,1, 11.9,1,1, 4.608, 10451.012, 355.716, 52795.933 24/01/30,20:51:25,16,09,1, 11.9,1,1, 4.608, 10451.008, 355.687, 52795.964 24/01/30,20:51:25,17,09,1, 11.9,1,1, 4.608, 10451.044, 355.662, 52795.795 24/01/30,20:51:25,18,09,1, 11.9,1,1, 4.608, 10450.971, 355.668, 52795.926 24/01/30,20:51:25,19,09,1, 11.9,1,1, 4.608, 10450.968, 355.660, 52795.923 24/01/30,20:51:26,00,09,1, 11.9,1,1, 4.604, 10450.965, 355.660, 52795.923 24/01/30,20:51:26,01,09,1, 11.9,1,1, 4.604, 10450.932, 355.645, 52795.915 24/01/30,20:51:26,02,09,1, 11.9,1,1, 4.604, 10450.914, 355.675, 52795.970 24/01/30,20:51:26,03,09,1, 11.9,1,1, 4.604, 10450.878, 355.673, 52795.918 24/01/30,20:51:26,04,09,1, 11.9,1,1, 4.604, 10450.875, 355.660, 52795.912 24/01/30,20:51:26,05,09,1, 11.9,1,1, 4.604, 10450.897, 355.676, 52795.934 24/01/30,20:51:26,06,09,1, 11.9,1,1, 4.604, 10450.845, 355.678, 52795.933 24/01/30,20:51:26,07,09,1, 11.9,1,1, 4.604, 10450.813, 355.674, 52795.943 24/01/30,20:51:26,08,09,1, 11.9,1,1, 4.604, 10450.843, 355.653, 52795.936 24/01/30,20:51:26,09,09,1, 11.9,1,1, 4.604, 10450.796, 355.644, 52795.891 24/01/30,20:51:26,10,09,1, 11.9,1,1, 4.604, 10450.785, 355.640, 52795.924 24/01/30,20:51:26,11,09,1, 11.9,1,1, 4.604, 10450.784, 355.631, 52795.920 24/01/30,20:51:26,12,09,1, 11.9,1,1, 4.604, 10450.771, 355.615, 52795.926 24/01/30,20:51:26,13,09,1, 11.9,1,1, 4.604, 10450.766, 355.616, 52795.911 24/01/30,20:51:26,14,09,1, 11.9,1,1, 4.604, 10450.706, 355.638, 52795.901 24/01/30,20:51:26,15,09,1, 11.9,1,1, 4.604, 10450.699, 355.639, 52795.928 24/01/30,20:51:26,16,09,1, 11.9,1,1, 4.604, 10450.669, 355.647, 52795.920 24/01/30,20:51:26,17,09,1, 11.9,1,1, 4.604, 10450.665, 355.612, 52795.936 24/01/30,20:51:26,18,09,1, 11.9,1,1, 4.604, 10450.622, 355.629, 52796.033 24/01/30,20:51:26,19,09,1, 11.9,1,1, 4.604, 10450.656, 355.593, 52795.898 24/01/30,20:51:27,00,09,1, 11.9,1,1, 4.603, 10450.656, 355.593, 52795.898 24/01/30,20:51:27,01,09,1, 11.9,1,1, 4.603, 10450.608, 355.595, 52795.895 24/01/30,20:51:27,02,09,1, 11.9,1,1, 4.603, 10450.594, 355.615, 52795.909 24/01/30,20:51:27,03,09,1, 11.9,1,1, 4.603, 10450.587, 355.593, 52795.955 24/01/30,20:51:27,04,09,1, 11.9,1,1, 4.603, 10450.573, 355.588, 52795.913 24/01/30,20:51:27,05,09,1, 11.9,1,1, 4.603, 10450.546, 355.594, 52795.920 24/01/30,20:51:27,06,09,1, 11.9,1,1, 4.603, 10450.526, 355.594, 52795.923 24/01/30,20:51:27,07,09,1, 11.9,1,1, 4.603, 10450.515, 355.577, 52795.899 24/01/30,20:51:27,08,09,1, 11.9,1,1, 4.603, 10450.501, 355.594, 52795.927 24/01/30,20:51:27,09,09,1, 11.9,1,1, 4.603, 10450.506, 355.555, 52795.686 24/01/30,20:51:27,10,09,1, 11.9,1,1, 4.603, 10450.476, 355.573, 52795.838 24/01/30,20:51:27,11,09,1, 11.9,1,1, 4.603, 10450.448, 355.562, 52795.848 24/01/30,20:51:27,12,09,1, 11.9,1,1, 4.603, 10450.441, 355.586, 52795.881 24/01/30,20:51:27,13,09,1, 11.9,1,1, 4.603, 10450.439, 355.548, 52795.849 24/01/30,20:51:27,14,09,1, 11.9,1,1, 4.603, 10450.399, 355.548, 52795.876 24/01/30,20:51:27,15,09,1, 11.9,1,1, 4.603, 10450.408, 355.541, 52795.899 24/01/30,20:51:27,16,09,1, 11.9,1,1, 4.603, 10450.386, 355.546, 52795.874 24/01/30,20:51:27,17,09,1, 11.9,1,1, 4.603, 10450.369, 355.551, 52795.865 24/01/30,20:51:27,18,09,1, 11.9,1,1, 4.603, 10450.367, 355.538, 52795.885 24/01/30,20:51:27,19,09,1, 11.9,1,1, 4.603, 10450.379, 355.534, 52795.900 24/01/30,20:51:28,00,09,1, 11.9,1,1, 4.604, 10450.373, 355.534, 52795.900 24/01/30,20:51:28,01,09,1, 11.9,1,1, 4.604, 10450.317, 355.539, 52795.883 24/01/30,20:51:28,02,09,1, 11.9,1,1, 4.604, 10450.300, 355.535, 52795.844 24/01/30,20:51:28,03,09,1, 11.9,1,1, 4.604, 10450.288, 355.508, 52795.855 24/01/30,20:51:28,04,09,1, 11.9,1,1, 4.604, 10450.298, 355.520, 52795.852 24/01/30,20:51:28,05,09,1, 11.9,1,1, 4.604, 10450.257, 355.512, 52795.840 24/01/30,20:51:28,06,09,1, 11.9,1,1, 4.604, 10450.263, 355.495, 52795.884 24/01/30,20:51:28,07,09,1, 11.9,1,1, 4.604, 10450.247, 355.482, 52795.856 24/01/30,20:51:28,08,09,1, 11.9,1,1, 4.604, 10450.218, 355.515, 52795.879 24/01/30,20:51:28,09,09,1, 11.9,1,1, 4.604, 10450.217, 355.464, 52795.860 24/01/30,20:51:28,10,09,1, 11.9,1,1, 4.604, 10450.231, 355.507, 52795.880 24/01/30,20:51:28,11,09,1, 11.9,1,1, 4.604, 10450.215, 355.463, 52795.868 24/01/30,20:51:28,12,09,1, 11.9,1,1, 4.604, 10450.185, 355.459, 52795.860 24/01/30,20:51:28,13,09,1, 11.9,1,1, 4.604, 10450.186, 355.468, 52795.834 24/01/30,20:51:28,14,09,1, 11.9,1,1, 4.604, 10450.184, 355.438, 52795.874 24/01/30,20:51:28,15,09,1, 11.9,1,1, 4.604, 10450.178, 355.451, 52795.859 24/01/30,20:51:28,16,09,1, 11.9,1,1, 4.604, 10450.151, 355.428, 52795.853 24/01/30,20:51:28,17,09,1, 11.9,1,1, 4.604, 10450.150, 355.423, 52795.867 24/01/30,20:51:28,18,09,1, 11.9,1,1, 4.604, 10450.142, 355.432, 52795.854 24/01/30,20:51:28,19,09,1, 11.9,1,1, 4.604, 10450.132, 355.414, 52795.839 24/01/30,20:51:29,00,09,1, 11.8,1,1, 4.604, 10450.131, 355.414, 52795.839 24/01/30,20:51:29,01,09,1, 11.8,1,1, 4.604, 10450.120, 355.407, 52795.859 24/01/30,20:51:29,02,09,1, 11.8,1,1, 4.604, 10450.085, 355.407, 52795.843 24/01/30,20:51:29,03,09,1, 11.8,1,1, 4.604, 10450.078, 355.421, 52795.841 24/01/30,20:51:29,04,09,1, 11.8,1,1, 4.604, 10450.084, 355.395, 52795.830 24/01/30,20:51:29,05,09,1, 11.8,1,1, 4.604, 10450.063, 355.371, 52795.824 24/01/30,20:51:29,06,09,1, 11.8,1,1, 4.604, 10450.060, 355.353, 52795.822 24/01/30,20:51:29,07,09,1, 11.8,1,1, 4.604, 10450.041, 355.361, 52795.799 24/01/30,20:51:29,08,09,1, 11.8,1,1, 4.604, 10450.033, 355.343, 52795.782 24/01/30,20:51:29,09,09,1, 11.8,1,1, 4.604, 10450.023, 355.330, 52795.820 24/01/30,20:51:29,10,09,1, 11.8,1,1, 4.604, 10450.011, 355.332, 52795.777 24/01/30,20:51:29,11,09,1, 11.8,1,1, 4.604, 10450.004, 355.331, 52795.822 24/01/30,20:51:29,12,09,1, 11.8,1,1, 4.604, 10450.005, 355.317, 52795.822 24/01/30,20:51:29,13,09,1, 11.8,1,1, 4.604, 10450.004, 355.326, 52795.796 24/01/30,20:51:29,14,09,1, 11.8,1,1, 4.604, 10450.009, 355.319, 52795.789 24/01/30,20:51:29,15,09,1, 11.8,1,1, 4.604, 10449.978, 355.295, 52795.808 24/01/30,20:51:29,16,09,1, 11.8,1,1, 4.604, 10449.978, 355.314, 52795.793 24/01/30,20:51:29,17,09,1, 11.8,1,1, 4.604, 10449.970, 355.287, 52795.796 24/01/30,20:51:29,18,09,1, 11.8,1,1, 4.604, 10449.951, 355.263, 52795.792 24/01/30,20:51:29,19,09,1, 11.8,1,1, 4.604, 10449.939, 355.267, 52795.804 24/01/30,20:51:30,00,09,1, 12.0,1,1, 4.608, 10449.930, 355.267, 52795.804 24/01/30,20:51:30,01,09,1, 12.0,1,1, 4.608, 10449.934, 355.278, 52795.785 24/01/30,20:51:30,02,09,1, 12.0,1,1, 4.608, 10449.901, 355.269, 52795.793 24/01/30,20:51:30,03,09,1, 12.0,1,1, 4.608, 10449.900, 355.257, 52795.804 24/01/30,20:51:30,04,09,1, 12.0,1,1, 4.608, 10449.897, 355.246, 52795.783 24/01/30,20:51:30,05,09,1, 12.0,1,1, 4.608, 10449.913, 355.233, 52795.803 24/01/30,20:51:30,06,09,1, 12.0,1,1, 4.608, 10449.853, 355.218, 52795.778 24/01/30,20:51:30,07,09,1, 12.0,1,1, 4.608, 10449.871, 355.224, 52795.795 24/01/30,20:51:30,08,09,1, 12.0,1,1, 4.608, 10449.843, 355.230, 52795.791 24/01/30,20:51:30,09,09,1, 12.0,1,1, 4.608, 10449.862, 355.214, 52795.785 24/01/30,20:51:30,10,09,1, 12.0,1,1, 4.608, 10449.841, 355.219, 52795.782 24/01/30,20:51:30,11,09,1, 12.0,1,1, 4.608, 10449.836, 355.219, 52795.751 24/01/30,20:51:30,12,09,1, 12.0,1,1, 4.608, 10449.852, 355.185, 52795.763 24/01/30,20:51:30,13,09,1, 12.0,1,1, 4.608, 10449.799, 355.210, 52795.768 24/01/30,20:51:30,14,09,1, 12.0,1,1, 4.608, 10449.797, 355.212, 52795.809 24/01/30,20:51:30,15,09,1, 12.0,1,1, 4.608, 10449.797, 355.196, 52795.754 24/01/30,20:51:30,16,09,1, 12.0,1,1, 4.608, 10449.806, 355.161, 52795.750 24/01/30,20:51:30,17,09,1, 12.0,1,1, 4.608, 10449.769, 355.166, 52795.700 24/01/30,20:51:30,18,09,1, 12.0,1,1, 4.608, 10449.757, 355.188, 52795.759 24/01/30,20:51:30,19,09,1, 12.0,1,1, 4.608, 10449.762, 355.166, 52795.778 24/01/30,20:51:31,00,09,1, 11.9,1,1, 4.604, 10449.755, 355.166, 52795.778 24/01/30,20:51:31,01,09,1, 11.9,1,1, 4.604, 10449.735, 355.166, 52795.741 24/01/30,20:51:31,02,09,1, 11.9,1,1, 4.604, 10449.745, 355.109, 52795.742 24/01/30,20:51:31,03,09,1, 11.9,1,1, 4.604, 10449.704, 355.139, 52795.781 24/01/30,20:51:31,04,09,1, 11.9,1,1, 4.604, 10449.712, 355.106, 52795.754 24/01/30,20:51:31,05,09,1, 11.9,1,1, 4.604, 10449.687, 355.109, 52795.744 24/01/30,20:51:31,06,09,1, 11.9,1,1, 4.604, 10449.697, 355.112, 52795.703 24/01/30,20:51:31,07,09,1, 11.9,1,1, 4.604, 10449.700, 355.111, 52795.727 24/01/30,20:51:31,08,09,1, 11.9,1,1, 4.604, 10449.663, 355.123, 52795.720 24/01/30,20:51:31,09,09,1, 11.9,1,1, 4.604, 10449.667, 355.118, 52795.725 24/01/30,20:51:31,10,09,1, 11.9,1,1, 4.604, 10449.669, 355.107, 52795.735 24/01/30,20:51:31,11,09,1, 11.9,1,1, 4.604, 10449.672, 355.105, 52795.726 24/01/30,20:51:31,12,09,1, 11.9,1,1, 4.604, 10449.656, 355.084, 52795.733 24/01/30,20:51:31,13,09,1, 11.9,1,1, 4.604, 10449.627, 355.090, 52795.701 24/01/30,20:51:31,14,09,1, 11.9,1,1, 4.604, 10449.643, 355.092, 52795.699 24/01/30,20:51:31,15,09,1, 11.9,1,1, 4.604, 10449.631, 355.068, 52795.719 24/01/30,20:51:31,16,09,1, 11.9,1,1, 4.604, 10449.583, 355.071, 52795.703 24/01/30,20:51:31,17,09,1, 11.9,1,1, 4.604, 10449.594, 355.089, 52795.731 24/01/30,20:51:31,18,09,1, 11.9,1,1, 4.604, 10449.586, 355.084, 52795.689 24/01/30,20:51:31,19,09,1, 11.9,1,1, 4.604, 10449.570, 355.069, 52795.711 24/01/30,20:51:32,00,09,1, 11.9,1,1, 4.610, 10449.563, 355.069, 52795.711 24/01/30,20:51:32,01,09,1, 11.9,1,1, 4.610, 10449.556, 355.041, 52795.640 24/01/30,20:51:32,02,09,1, 11.9,1,1, 4.610, 10449.564, 355.027, 52795.688 24/01/30,20:51:32,03,09,1, 11.9,1,1, 4.610, 10449.528, 355.039, 52795.674 24/01/30,20:51:32,04,09,1, 11.9,1,1, 4.610, 10449.522, 355.016, 52795.694 24/01/30,20:51:32,05,09,1, 11.9,1,1, 4.610, 10449.526, 355.047, 52795.687 24/01/30,20:51:32,06,09,1, 11.9,1,1, 4.610, 10449.503, 355.041, 52795.686 24/01/30,20:51:32,07,09,1, 11.9,1,1, 4.610, 10449.490, 355.043, 52795.663 24/01/30,20:51:32,08,09,1, 11.9,1,1, 4.610, 10449.507, 355.047, 52795.688 24/01/30,20:51:32,09,09,1, 11.9,1,1, 4.610, 10449.470, 355.000, 52795.650 24/01/30,20:51:32,10,09,1, 11.9,1,1, 4.610, 10449.455, 355.042, 52795.661 24/01/30,20:51:32,11,09,1, 11.9,1,1, 4.610, 10449.468, 355.051, 52795.659 24/01/30,20:51:32,12,09,1, 11.9,1,1, 4.610, 10449.450, 355.042, 52795.672 24/01/30,20:51:32,13,09,1, 11.9,1,1, 4.610, 10449.439, 355.026, 52795.648 24/01/30,20:51:32,14,09,1, 11.9,1,1, 4.610, 10449.444, 355.026, 52795.701 24/01/30,20:51:32,15,09,1, 11.9,1,1, 4.610, 10449.423, 355.008, 52795.645 24/01/30,20:51:32,16,09,1, 11.9,1,1, 4.610, 10449.413, 355.000, 52795.652 24/01/30,20:51:32,17,09,1, 11.9,1,1, 4.610, 10449.389, 355.026, 52795.629 24/01/30,20:51:32,18,09,1, 11.9,1,1, 4.610, 10449.400, 355.000, 52795.665 24/01/30,20:51:32,19,09,1, 11.9,1,1, 4.610, 10449.395, 355.010, 52795.634 24/01/30,20:51:33,00,09,1, 12.0,1,1, 4.606, 10449.388, 355.010, 52795.634 24/01/30,20:51:33,01,09,1, 12.0,1,1, 4.606, 10449.397, 354.983, 52795.661 24/01/30,20:51:33,02,09,1, 12.0,1,1, 4.606, 10449.375, 354.992, 52795.642 24/01/30,20:51:33,03,09,1, 12.0,1,1, 4.606, 10449.344, 354.973, 52795.639 24/01/30,20:51:33,04,09,1, 12.0,1,1, 4.606, 10449.341, 354.955, 52795.636 24/01/30,20:51:33,05,09,1, 12.0,1,1, 4.606, 10449.338, 354.955, 52795.599 24/01/30,20:51:33,06,09,1, 12.0,1,1, 4.606, 10449.348, 354.943, 52795.625 24/01/30,20:51:33,07,09,1, 12.0,1,1, 4.606, 10449.346, 354.944, 52795.630 24/01/30,20:51:33,08,09,1, 12.0,1,1, 4.606, 10449.320, 354.959, 52795.663 24/01/30,20:51:33,09,09,1, 12.0,1,1, 4.606, 10449.308, 354.950, 52795.608 24/01/30,20:51:33,10,09,1, 12.0,1,1, 4.606, 10449.324, 354.959, 52795.608 24/01/30,20:51:33,11,09,1, 12.0,1,1, 4.606, 10449.332, 354.943, 52795.669 24/01/30,20:51:33,12,09,1, 12.0,1,1, 4.606, 10449.281, 354.910, 52795.646 24/01/30,20:51:33,13,09,1, 12.0,1,1, 4.606, 10449.295, 354.928, 52795.668 24/01/30,20:51:33,14,09,1, 12.0,1,1, 4.606, 10449.281, 354.922, 52795.681 24/01/30,20:51:33,15,09,1, 12.0,1,1, 4.606, 10449.267, 354.895, 52795.625 24/01/30,20:51:33,16,09,1, 12.0,1,1, 4.606, 10449.260, 354.923, 52795.625 24/01/30,20:51:33,17,09,1, 12.0,1,1, 4.606, 10449.270, 354.903, 52795.626 24/01/30,20:51:33,18,09,1, 12.0,1,1, 4.606, 10449.243, 354.893, 52795.610 24/01/30,20:51:33,19,09,1, 12.0,1,1, 4.606, 10449.253, 354.893, 52795.585 24/01/30,20:51:34,00,08,1, 11.9,1,1, 4.606, 10449.246, 354.893, 52795.585 24/01/30,20:51:34,01,08,1, 11.9,1,1, 4.606, 10449.241, 354.856, 52795.594 24/01/30,20:51:34,02,08,1, 11.9,1,1, 4.606, 10449.231, 354.848, 52795.602 24/01/30,20:51:34,03,08,1, 11.9,1,1, 4.606, 10449.221, 354.862, 52795.594 24/01/30,20:51:34,04,08,1, 11.9,1,1, 4.606, 10449.212, 354.842, 52795.596 24/01/30,20:51:34,05,08,1, 11.9,1,1, 4.606, 10449.201, 354.821, 52795.585 24/01/30,20:51:34,06,08,1, 11.9,1,1, 4.606, 10449.196, 354.808, 52795.582 24/01/30,20:51:34,07,08,1, 11.9,1,1, 4.606, 10449.192, 354.820, 52795.571 24/01/30,20:51:34,08,08,1, 11.9,1,1, 4.606, 10449.175, 354.804, 52795.565 24/01/30,20:51:34,09,08,1, 11.9,1,1, 4.606, 10449.150, 354.801, 52795.671 24/01/30,20:51:34,10,08,1, 11.9,1,1, 4.606, 10449.194, 354.788, 52795.539 24/01/30,20:51:34,11,08,1, 11.9,1,1, 4.606, 10449.185, 354.777, 52795.554 24/01/30,20:51:34,12,08,1, 11.9,1,1, 4.606, 10449.175, 354.768, 52795.528 24/01/30,20:51:34,13,08,1, 11.9,1,1, 4.606, 10449.123, 354.750, 52795.558 24/01/30,20:51:34,14,08,1, 11.9,1,1, 4.606, 10449.128, 354.764, 52795.561 24/01/30,20:51:34,15,08,1, 11.9,1,1, 4.606, 10449.127, 354.761, 52795.586 24/01/30,20:51:34,16,08,1, 11.9,1,1, 4.606, 10449.134, 354.751, 52795.534 24/01/30,20:51:34,17,08,1, 11.9,1,1, 4.606, 10449.118, 354.750, 52795.550 24/01/30,20:51:34,18,08,1, 11.9,1,1, 4.606, 10449.090, 354.703, 52795.553 24/01/30,20:51:34,19,08,1, 11.9,1,1, 4.606, 10449.105, 354.742, 52795.560 24/01/30,20:51:35,00,09,1, 11.9,1,1, 4.608, 10449.104, 354.742, 52795.560 24/01/30,20:51:35,01,09,1, 11.9,1,1, 4.608, 10449.098, 354.681, 52795.530 24/01/30,20:51:35,02,09,1, 11.9,1,1, 4.608, 10449.079, 354.661, 52795.529 24/01/30,20:51:35,03,09,1, 11.9,1,1, 4.608, 10449.082, 354.712, 52795.546 24/01/30,20:51:35,04,09,1, 11.9,1,1, 4.608, 10449.090, 354.654, 52795.530 24/01/30,20:51:35,05,09,1, 11.9,1,1, 4.608, 10449.084, 354.639, 52795.524 24/01/30,20:51:35,06,09,1, 11.9,1,1, 4.608, 10449.056, 354.639, 52795.525 24/01/30,20:51:35,07,09,1, 11.9,1,1, 4.608, 10449.060, 354.644, 52795.538 24/01/30,20:51:35,08,09,1, 11.9,1,1, 4.608, 10449.074, 354.660, 52795.531 24/01/30,20:51:35,09,09,1, 11.9,1,1, 4.608, 10449.043, 354.604, 52795.490 24/01/30,20:51:35,10,09,1, 11.9,1,1, 4.608, 10449.060, 354.607, 52795.501 24/01/30,20:51:35,11,09,1, 11.9,1,1, 4.608, 10449.057, 354.577, 52795.539 24/01/30,20:51:35,12,09,1, 11.9,1,1, 4.608, 10449.045, 354.586, 52795.506 24/01/30,20:51:35,13,09,1, 11.9,1,1, 4.608, 10449.027, 354.574, 52795.513 24/01/30,20:51:35,14,09,1, 11.9,1,1, 4.608, 10449.048, 354.582, 52795.519 24/01/30,20:51:35,15,09,1, 11.9,1,1, 4.608, 10449.017, 354.541, 52795.526 24/01/30,20:51:35,16,09,1, 11.9,1,1, 4.608, 10448.998, 354.552, 52795.511 24/01/30,20:51:35,17,09,1, 11.9,1,1, 4.608, 10449.019, 354.527, 52795.505 24/01/30,20:51:35,18,09,1, 11.9,1,1, 4.608, 10448.993, 354.538, 52795.526 24/01/30,20:51:35,19,09,1, 11.9,1,1, 4.608, 10449.041, 354.524, 52795.473 24/01/30,20:51:36,00,09,1, 11.9,1,1, 4.606, 10449.038, 354.524, 52795.473 24/01/30,20:51:36,01,09,1, 11.9,1,1, 4.606, 10448.986, 354.512, 52795.491 24/01/30,20:51:36,02,09,1, 11.9,1,1, 4.606, 10448.989, 354.479, 52795.497 24/01/30,20:51:36,03,09,1, 11.9,1,1, 4.606, 10448.963, 354.469, 52795.477 24/01/30,20:51:36,04,09,1, 11.9,1,1, 4.606, 10448.981, 354.476, 52795.510 24/01/30,20:51:36,05,09,1, 11.9,1,1, 4.606, 10448.969, 354.439, 52795.505 24/01/30,20:51:36,06,09,1, 11.9,1,1, 4.606, 10448.963, 354.444, 52795.492 24/01/30,20:51:36,07,09,1, 11.9,1,1, 4.606, 10448.931, 354.442, 52795.470 24/01/30,20:51:36,08,09,1, 11.9,1,1, 4.606, 10448.914, 354.414, 52795.449 24/01/30,20:51:36,09,09,1, 11.9,1,1, 4.606, 10448.929, 354.417, 52795.473 24/01/30,20:51:36,10,09,1, 11.9,1,1, 4.606, 10448.918, 354.390, 52795.483 24/01/30,20:51:36,11,09,1, 11.9,1,1, 4.606, 10448.926, 354.395, 52795.563 24/01/30,20:51:36,12,09,1, 11.9,1,1, 4.606, 10448.871, 354.374, 52795.462 24/01/30,20:51:36,13,09,1, 11.9,1,1, 4.606, 10448.889, 354.367, 52795.498 24/01/30,20:51:36,14,09,1, 11.9,1,1, 4.606, 10448.882, 354.372, 52795.441 24/01/30,20:51:36,15,09,1, 11.9,1,1, 4.606, 10448.891, 354.366, 52795.464 24/01/30,20:51:36,16,09,1, 11.9,1,1, 4.606, 10448.879, 354.330, 52795.421 24/01/30,20:51:36,17,09,1, 11.9,1,1, 4.606, 10448.856, 354.325, 52795.426 24/01/30,20:51:36,18,09,1, 11.9,1,1, 4.606, 10448.860, 354.323, 52795.420 24/01/30,20:51:36,19,09,1, 11.9,1,1, 4.606, 10448.830, 354.298, 52795.431 24/01/30,20:51:37,00,09,1, 11.9,1,1, 4.605, 10448.829, 354.298, 52795.431 24/01/30,20:51:37,01,09,1, 11.9,1,1, 4.605, 10448.839, 354.269, 52795.443 24/01/30,20:51:37,02,09,1, 11.9,1,1, 4.605, 10448.836, 354.263, 52795.430 24/01/30,20:51:37,03,09,1, 11.9,1,1, 4.605, 10448.830, 354.243, 52795.411 24/01/30,20:51:37,04,09,1, 11.9,1,1, 4.605, 10448.807, 354.258, 52795.483 24/01/30,20:51:37,05,09,1, 11.9,1,1, 4.605, 10448.851, 354.255, 52795.377 24/01/30,20:51:37,06,09,1, 11.9,1,1, 4.605, 10448.794, 354.227, 52795.381 24/01/30,20:51:37,07,09,1, 11.9,1,1, 4.605, 10448.804, 354.247, 52795.433 24/01/30,20:51:37,08,09,1, 11.9,1,1, 4.605, 10448.758, 354.233, 52795.426 24/01/30,20:51:37,09,09,1, 11.9,1,1, 4.605, 10448.775, 354.230, 52795.421 24/01/30,20:51:37,10,09,1, 11.9,1,1, 4.605, 10448.773, 354.218, 52795.463 24/01/30,20:51:37,11,09,1, 11.9,1,1, 4.605, 10448.751, 354.172, 52795.407 24/01/30,20:51:37,12,09,1, 11.9,1,1, 4.605, 10448.722, 354.203, 52795.428 24/01/30,20:51:37,13,09,1, 11.9,1,1, 4.605, 10448.752, 354.193, 52795.443 24/01/30,20:51:37,14,09,1, 11.9,1,1, 4.605, 10448.751, 354.156, 52795.455 24/01/30,20:51:37,15,09,1, 11.9,1,1, 4.605, 10448.737, 354.156, 52795.410 24/01/30,20:51:37,16,09,1, 11.9,1,1, 4.605, 10448.726, 354.158, 52795.424 24/01/30,20:51:37,17,09,1, 11.9,1,1, 4.605, 10448.680, 354.148, 52795.401 24/01/30,20:51:37,18,09,1, 11.9,1,1, 4.605, 10448.686, 354.144, 52795.428 24/01/30,20:51:37,19,09,1, 11.9,1,1, 4.605, 10448.680, 354.101, 52795.399 24/01/30,20:51:38,00,09,1, 11.8,1,1, 4.605, 10448.679, 354.101, 52795.399 24/01/30,20:51:38,01,09,1, 11.8,1,1, 4.605, 10448.657, 354.096, 52795.396 24/01/30,20:51:38,02,09,1, 11.8,1,1, 4.605, 10448.661, 354.081, 52795.299 24/01/30,20:51:38,03,09,1, 11.8,1,1, 4.605, 10448.664, 354.099, 52795.446 24/01/30,20:51:38,04,09,1, 11.8,1,1, 4.605, 10448.663, 354.086, 52795.423 24/01/30,20:51:38,05,09,1, 11.8,1,1, 4.605, 10448.634, 354.078, 52795.392 24/01/30,20:51:38,06,09,1, 11.8,1,1, 4.605, 10448.660, 354.074, 52795.408 24/01/30,20:51:38,07,09,1, 11.8,1,1, 4.605, 10448.602, 354.063, 52795.425 24/01/30,20:51:38,08,09,1, 11.8,1,1, 4.605, 10448.607, 354.044, 52795.381 24/01/30,20:51:38,09,09,1, 11.8,1,1, 4.605, 10448.599, 354.020, 52795.416 24/01/30,20:51:38,10,09,1, 11.8,1,1, 4.605, 10448.601, 353.991, 52795.401 24/01/30,20:51:38,11,09,1, 11.8,1,1, 4.605, 10448.603, 353.950, 52795.399 24/01/30,20:51:38,12,09,1, 11.8,1,1, 4.605, 10448.579, 353.985, 52795.353 24/01/30,20:51:38,13,09,1, 11.8,1,1, 4.605, 10448.550, 353.971, 52795.384 24/01/30,20:51:38,14,09,1, 11.8,1,1, 4.605, 10448.571, 353.965, 52795.382 24/01/30,20:51:38,15,09,1, 11.8,1,1, 4.605, 10448.557, 353.960, 52795.405 24/01/30,20:51:38,16,09,1, 11.8,1,1, 4.605, 10448.535, 353.968, 52795.373 24/01/30,20:51:38,17,09,1, 11.8,1,1, 4.605, 10448.539, 353.951, 52795.406 24/01/30,20:51:38,18,09,1, 11.8,1,1, 4.605, 10448.575, 353.939, 52795.396 24/01/30,20:51:38,19,09,1, 11.8,1,1, 4.605, 10448.528, 353.926, 52795.360 24/01/30,20:51:39,00,09,1, 11.9,1,1, 4.605, 10448.520, 353.926, 52795.360 24/01/30,20:51:39,01,09,1, 11.9,1,1, 4.605, 10448.518, 353.912, 52795.353 24/01/30,20:51:39,02,09,1, 11.9,1,1, 4.605, 10448.486, 353.865, 52795.361 24/01/30,20:51:39,03,09,1, 11.9,1,1, 4.605, 10448.493, 353.878, 52795.232 24/01/30,20:51:39,04,09,1, 11.9,1,1, 4.605, 10448.518, 353.885, 52795.473 24/01/30,20:51:39,05,09,1, 11.9,1,1, 4.605, 10448.486, 353.888, 52795.433 24/01/30,20:51:39,06,09,1, 11.9,1,1, 4.605, 10448.487, 353.883, 52795.419 24/01/30,20:51:39,07,09,1, 11.9,1,1, 4.605, 10448.477, 353.877, 52795.412 24/01/30,20:51:39,08,09,1, 11.9,1,1, 4.605, 10448.465, 353.881, 52795.426 24/01/30,20:51:39,09,09,1, 11.9,1,1, 4.605, 10448.455, 353.825, 52795.399 24/01/30,20:51:39,10,09,1, 11.9,1,1, 4.605, 10448.452, 353.836, 52795.364 24/01/30,20:51:39,11,09,1, 11.9,1,1, 4.605, 10448.448, 353.826, 52795.360 24/01/30,20:51:39,12,09,1, 11.9,1,1, 4.605, 10448.453, 353.834, 52795.389 24/01/30,20:51:39,13,09,1, 11.9,1,1, 4.605, 10448.460, 353.817, 52795.368 24/01/30,20:51:39,14,09,1, 11.9,1,1, 4.605, 10448.432, 353.804, 52795.356 24/01/30,20:51:39,15,09,1, 11.9,1,1, 4.605, 10448.409, 353.759, 52795.345 24/01/30,20:51:39,16,09,1, 11.9,1,1, 4.605, 10448.414, 353.784, 52795.347 24/01/30,20:51:39,17,09,1, 11.9,1,1, 4.605, 10448.404, 353.779, 52795.357 24/01/30,20:51:39,18,09,1, 11.9,1,1, 4.605, 10448.422, 353.762, 52795.405 24/01/30,20:51:39,19,09,1, 11.9,1,1, 4.605, 10448.400, 353.734, 52795.346 24/01/30,20:51:40,00,09,1, 11.9,1,1, 4.609, 10448.395, 353.734, 52795.346 24/01/30,20:51:40,01,09,1, 11.9,1,1, 4.609, 10448.409, 353.697, 52795.383 24/01/30,20:51:40,02,09,1, 11.9,1,1, 4.609, 10448.423, 353.754, 52795.371 24/01/30,20:51:40,03,09,1, 11.9,1,1, 4.609, 10448.378, 353.719, 52795.356 24/01/30,20:51:40,04,09,1, 11.9,1,1, 4.609, 10448.399, 353.670, 52795.347 24/01/30,20:51:40,05,09,1, 11.9,1,1, 4.609, 10448.395, 353.684, 52795.355 24/01/30,20:51:40,06,09,1, 11.9,1,1, 4.609, 10448.393, 353.669, 52795.341 24/01/30,20:51:40,07,09,1, 11.9,1,1, 4.609, 10448.364, 353.669, 52795.333 24/01/30,20:51:40,08,09,1, 11.9,1,1, 4.609, 10448.399, 353.695, 52795.354 24/01/30,20:51:40,09,09,1, 11.9,1,1, 4.609, 10448.376, 353.649, 52795.365 24/01/30,20:51:40,10,09,1, 11.9,1,1, 4.609, 10448.389, 353.614, 52795.374 24/01/30,20:51:40,11,09,1, 11.9,1,1, 4.609, 10448.378, 353.625, 52795.334 24/01/30,20:51:40,12,09,1, 11.9,1,1, 4.609, 10448.381, 353.637, 52795.394 24/01/30,20:51:40,13,09,1, 11.9,1,1, 4.609, 10448.369, 353.603, 52795.349 24/01/30,20:51:40,14,09,1, 11.9,1,1, 4.609, 10448.393, 353.635, 52795.369 24/01/30,20:51:40,15,09,1, 11.9,1,1, 4.609, 10448.366, 353.583, 52795.311 24/01/30,20:51:40,16,09,1, 11.9,1,1, 4.609, 10448.372, 353.589, 52795.353 24/01/30,20:51:40,17,09,1, 11.9,1,1, 4.609, 10448.377, 353.578, 52795.363 24/01/30,20:51:40,18,09,1, 11.9,1,1, 4.609, 10448.369, 353.574, 52795.362 24/01/30,20:51:40,19,09,1, 11.9,1,1, 4.609, 10448.366, 353.557, 52795.364 24/01/30,20:51:41,00,09,1, 11.9,1,1, 4.605, 10448.362, 353.557, 52795.364 24/01/30,20:51:41,01,09,1, 11.9,1,1, 4.605, 10448.364, 353.533, 52795.331 24/01/30,20:51:41,02,09,1, 11.9,1,1, 4.605, 10448.358, 353.556, 52795.365 24/01/30,20:51:41,03,09,1, 11.9,1,1, 4.605, 10448.321, 353.521, 52795.330 24/01/30,20:51:41,04,09,1, 11.9,1,1, 4.605, 10448.360, 353.525, 52795.369 24/01/30,20:51:41,05,09,1, 11.9,1,1, 4.605, 10448.388, 353.526, 52795.362 24/01/30,20:51:41,06,09,1, 11.9,1,1, 4.605, 10448.367, 353.517, 52795.377 24/01/30,20:51:41,07,09,1, 11.9,1,1, 4.605, 10448.353, 353.486, 52795.332 24/01/30,20:51:41,08,09,1, 11.9,1,1, 4.605, 10448.363, 353.483, 52795.336 24/01/30,20:51:41,09,09,1, 11.9,1,1, 4.605, 10448.343, 353.457, 52795.347 24/01/30,20:51:41,10,09,1, 11.9,1,1, 4.605, 10448.366, 353.440, 52795.362 24/01/30,20:51:41,11,09,1, 11.9,1,1, 4.605, 10448.336, 353.441, 52795.325 24/01/30,20:51:41,12,09,1, 11.9,1,1, 4.605, 10448.340, 353.439, 52795.358 24/01/30,20:51:41,13,09,1, 11.9,1,1, 4.605, 10448.321, 353.439, 52795.368 24/01/30,20:51:41,14,09,1, 11.9,1,1, 4.605, 10448.339, 353.413, 52795.364 24/01/30,20:51:41,15,09,1, 11.9,1,1, 4.605, 10448.326, 353.434, 52795.347 24/01/30,20:51:41,16,09,1, 11.9,1,1, 4.605, 10448.349, 353.406, 52795.339 24/01/30,20:51:41,17,09,1, 11.9,1,1, 4.605, 10448.349, 353.383, 52795.347 24/01/30,20:51:41,18,09,1, 11.9,1,1, 4.605, 10448.312, 353.389, 52795.318 24/01/30,20:51:41,19,09,1, 11.9,1,1, 4.605, 10448.334, 353.374, 52795.355 24/01/30,20:51:42,00,09,1, 11.8,1,1, 4.604, 10448.328, 353.374, 52795.355 24/01/30,20:51:42,01,09,1, 11.8,1,1, 4.604, 10448.328, 353.355, 52795.368 24/01/30,20:51:42,02,09,1, 11.8,1,1, 4.604, 10448.320, 353.352, 52795.344 24/01/30,20:51:42,03,09,1, 11.8,1,1, 4.604, 10448.324, 353.303, 52795.312 24/01/30,20:51:42,04,09,1, 11.8,1,1, 4.604, 10448.294, 353.322, 52795.325 24/01/30,20:51:42,05,09,1, 11.8,1,1, 4.604, 10448.327, 353.331, 52795.338 24/01/30,20:51:42,06,09,1, 11.8,1,1, 4.604, 10448.319, 353.302, 52795.332 24/01/30,20:51:42,07,09,1, 11.8,1,1, 4.604, 10448.339, 353.311, 52795.380 24/01/30,20:51:42,08,09,1, 11.8,1,1, 4.604, 10448.297, 353.274, 52795.312 24/01/30,20:51:42,09,09,1, 11.8,1,1, 4.604, 10448.335, 353.274, 52795.317 24/01/30,20:51:42,10,09,1, 11.8,1,1, 4.604, 10448.325, 353.267, 52795.362 24/01/30,20:51:42,11,09,1, 11.8,1,1, 4.604, 10448.325, 353.253, 52795.340 24/01/30,20:51:42,12,09,1, 11.8,1,1, 4.604, 10448.316, 353.267, 52795.345 24/01/30,20:51:42,13,09,1, 11.8,1,1, 4.604, 10448.311, 353.224, 52795.324 24/01/30,20:51:42,14,09,1, 11.8,1,1, 4.604, 10448.291, 353.206, 52795.349 24/01/30,20:51:42,15,09,1, 11.8,1,1, 4.604, 10448.329, 353.211, 52795.387 24/01/30,20:51:42,16,09,1, 11.8,1,1, 4.604, 10448.329, 353.174, 52795.404 24/01/30,20:51:42,17,09,1, 11.8,1,1, 4.604, 10448.317, 353.167, 52795.361 24/01/30,20:51:42,18,09,1, 11.8,1,1, 4.604, 10448.312, 353.149, 52795.337 24/01/30,20:51:42,19,09,1, 11.8,1,1, 4.604, 10448.302, 353.140, 52795.316 24/01/30,20:51:43,00,09,1, 11.9,1,1, 4.606, 10448.295, 353.140, 52795.316 24/01/30,20:51:43,01,09,1, 11.9,1,1, 4.606, 10448.327, 353.153, 52795.341 24/01/30,20:51:43,02,09,1, 11.9,1,1, 4.606, 10448.319, 353.110, 52795.362 24/01/30,20:51:43,03,09,1, 11.9,1,1, 4.606, 10448.326, 353.080, 52795.350 24/01/30,20:51:43,04,09,1, 11.9,1,1, 4.606, 10448.335, 353.094, 52795.333 24/01/30,20:51:43,05,09,1, 11.9,1,1, 4.606, 10448.324, 353.096, 52795.357 24/01/30,20:51:43,06,09,1, 11.9,1,1, 4.606, 10448.346, 353.074, 52795.357 24/01/30,20:51:43,07,09,1, 11.9,1,1, 4.606, 10448.349, 353.063, 52795.333 24/01/30,20:51:43,08,09,1, 11.9,1,1, 4.606, 10448.320, 353.020, 52795.322 24/01/30,20:51:43,09,09,1, 11.9,1,1, 4.606, 10448.340, 353.049, 52795.327 24/01/30,20:51:43,10,09,1, 11.9,1,1, 4.606, 10448.344, 353.026, 52795.371 24/01/30,20:51:43,11,09,1, 11.9,1,1, 4.606, 10448.348, 352.975, 52795.320 24/01/30,20:51:43,12,09,1, 11.9,1,1, 4.606, 10448.334, 353.005, 52795.348 24/01/30,20:51:43,13,09,1, 11.9,1,1, 4.606, 10448.355, 352.979, 52795.345 24/01/30,20:51:43,14,09,1, 11.9,1,1, 4.606, 10448.342, 352.976, 52795.378 24/01/30,20:51:43,15,09,1, 11.9,1,1, 4.606, 10448.350, 352.961, 52795.327 24/01/30,20:51:43,16,09,1, 11.9,1,1, 4.606, 10448.365, 352.939, 52795.357 24/01/30,20:51:43,17,09,1, 11.9,1,1, 4.606, 10448.346, 352.943, 52795.346 24/01/30,20:51:43,18,09,1, 11.9,1,1, 4.606, 10448.336, 352.919, 52795.373 24/01/30,20:51:43,19,09,1, 11.9,1,1, 4.606, 10448.372, 352.904, 52795.377 24/01/30,20:51:44,00,09,1, 11.9,1,1, 4.608, 10448.370, 352.904, 52795.377 24/01/30,20:51:44,01,09,1, 11.9,1,1, 4.608, 10448.341, 352.885, 52795.349 24/01/30,20:51:44,02,09,1, 11.9,1,1, 4.608, 10448.357, 352.864, 52795.349 24/01/30,20:51:44,03,09,1, 11.9,1,1, 4.608, 10448.334, 352.872, 52795.389 24/01/30,20:51:44,04,09,1, 11.9,1,1, 4.608, 10448.332, 352.848, 52795.388 24/01/30,20:51:44,05,09,1, 11.9,1,1, 4.608, 10448.371, 352.831, 52795.350 24/01/30,20:51:44,06,09,1, 11.9,1,1, 4.608, 10448.353, 352.850, 52795.364 24/01/30,20:51:44,07,09,1, 11.9,1,1, 4.608, 10448.374, 352.806, 52795.491 24/01/30,20:51:44,08,09,1, 11.9,1,1, 4.608, 10448.369, 352.786, 52795.322 24/01/30,20:51:44,09,09,1, 11.9,1,1, 4.608, 10448.360, 352.773, 52795.365 24/01/30,20:51:44,10,09,1, 11.9,1,1, 4.608, 10448.335, 352.786, 52795.366 24/01/30,20:51:44,11,09,1, 11.9,1,1, 4.608, 10448.364, 352.771, 52795.335 24/01/30,20:51:44,12,09,1, 11.9,1,1, 4.608, 10448.363, 352.766, 52795.369 24/01/30,20:51:44,13,09,1, 11.9,1,1, 4.608, 10448.338, 352.769, 52795.351 24/01/30,20:51:44,14,09,1, 11.9,1,1, 4.608, 10448.369, 352.735, 52795.323 24/01/30,20:51:44,15,09,1, 11.9,1,1, 4.608, 10448.375, 352.752, 52795.402 24/01/30,20:51:44,16,09,1, 11.9,1,1, 4.608, 10448.353, 352.725, 52795.382 24/01/30,20:51:44,17,09,1, 11.9,1,1, 4.608, 10448.344, 352.718, 52795.357 24/01/30,20:51:44,18,09,1, 11.9,1,1, 4.608, 10448.398, 352.691, 52795.161 24/01/30,20:51:44,19,09,1, 11.9,1,1, 4.608, 10448.373, 352.690, 52795.290 24/01/30,20:51:45,00,09,1, 11.9,1,1, 4.602, 10448.370, 352.690, 52795.290 24/01/30,20:51:45,01,09,1, 11.9,1,1, 4.602, 10448.373, 352.665, 52795.402 24/01/30,20:51:45,02,09,1, 11.9,1,1, 4.602, 10448.322, 352.677, 52795.564 24/01/30,20:51:45,03,09,1, 11.9,1,1, 4.602, 10448.350, 352.655, 52795.316 24/01/30,20:51:45,04,09,1, 11.9,1,1, 4.602, 10448.366, 352.626, 52795.343 24/01/30,20:51:45,05,09,1, 11.9,1,1, 4.602, 10448.350, 352.643, 52795.359 24/01/30,20:51:45,06,09,1, 11.9,1,1, 4.602, 10448.364, 352.629, 52795.328 24/01/30,20:51:45,07,09,1, 11.9,1,1, 4.602, 10448.343, 352.650, 52795.340 24/01/30,20:51:45,08,09,1, 11.9,1,1, 4.602, 10448.330, 352.615, 52795.342 24/01/30,20:51:45,09,09,1, 11.9,1,1, 4.602, 10448.338, 352.609, 52795.376 24/01/30,20:51:45,10,09,1, 11.9,1,1, 4.602, 10448.343, 352.617, 52795.385 24/01/30,20:51:45,11,09,1, 11.9,1,1, 4.602, 10448.340, 352.586, 52795.369 24/01/30,20:51:45,12,09,1, 11.9,1,1, 4.602, 10448.325, 352.594, 52795.377 24/01/30,20:51:45,13,09,1, 11.9,1,1, 4.602, 10448.309, 352.588, 52795.413 24/01/30,20:51:45,14,09,1, 11.9,1,1, 4.602, 10448.315, 352.565, 52795.347 24/01/30,20:51:45,15,09,1, 11.9,1,1, 4.602, 10448.311, 352.578, 52795.375 24/01/30,20:51:45,16,09,1, 11.9,1,1, 4.602, 10448.296, 352.567, 52795.402 24/01/30,20:51:45,17,09,1, 11.9,1,1, 4.602, 10448.318, 352.575, 52795.391 24/01/30,20:51:45,18,09,1, 11.9,1,1, 4.602, 10448.272, 352.550, 52795.581 24/01/30,20:51:45,19,09,1, 11.9,1,1, 4.602, 10448.277, 352.548, 52795.477 24/01/30,20:51:46,00,09,1, 11.9,1,1, 4.604, 10448.270, 352.548, 52795.477 24/01/30,20:51:46,01,09,1, 11.9,1,1, 4.604, 10448.270, 352.524, 52795.425 24/01/30,20:51:46,02,09,1, 11.9,1,1, 4.604, 10448.238, 352.507, 52795.362 24/01/30,20:51:46,03,09,1, 11.9,1,1, 4.604, 10448.289, 352.498, 52795.434 24/01/30,20:51:46,04,09,1, 11.9,1,1, 4.604, 10448.293, 352.505, 52795.367 24/01/30,20:51:46,05,09,1, 11.9,1,1, 4.604, 10448.257, 352.515, 52795.397 24/01/30,20:51:46,06,09,1, 11.9,1,1, 4.604, 10448.249, 352.481, 52795.400 24/01/30,20:51:46,07,09,1, 11.9,1,1, 4.604, 10448.246, 352.469, 52795.430 24/01/30,20:51:46,08,09,1, 11.9,1,1, 4.604, 10448.252, 352.460, 52795.431 24/01/30,20:51:46,09,09,1, 11.9,1,1, 4.604, 10448.248, 352.451, 52795.474 24/01/30,20:51:46,10,09,1, 11.9,1,1, 4.604, 10448.241, 352.426, 52795.455 24/01/30,20:51:46,11,09,1, 11.9,1,1, 4.604, 10448.213, 352.432, 52795.425 24/01/30,20:51:46,12,09,1, 11.9,1,1, 4.604, 10448.220, 352.439, 52795.463 24/01/30,20:51:46,13,09,1, 11.9,1,1, 4.604, 10448.199, 352.436, 52795.470 24/01/30,20:51:46,14,09,1, 11.9,1,1, 4.604, 10448.230, 352.418, 52795.473 24/01/30,20:51:46,15,09,1, 11.9,1,1, 4.604, 10448.219, 352.422, 52795.442 24/01/30,20:51:46,16,09,1, 11.9,1,1, 4.604, 10448.173, 352.427, 52795.468 24/01/30,20:51:46,17,09,1, 11.9,1,1, 4.604, 10448.179, 352.395, 52795.503 24/01/30,20:51:46,18,09,1, 11.9,1,1, 4.604, 10448.174, 352.414, 52795.467 24/01/30,20:51:46,19,09,1, 11.9,1,1, 4.604, 10448.177, 352.401, 52795.494 24/01/30,20:51:47,00,09,1, 11.9,1,1, 4.605, 10448.170, 352.401, 52795.494 24/01/30,20:51:47,01,09,1, 11.9,1,1, 4.605, 10448.174, 352.368, 52795.484 24/01/30,20:51:47,02,09,1, 11.9,1,1, 4.605, 10448.150, 352.353, 52795.482 24/01/30,20:51:47,03,09,1, 11.9,1,1, 4.605, 10448.130, 352.356, 52795.507 24/01/30,20:51:47,04,09,1, 11.9,1,1, 4.605, 10448.156, 352.354, 52795.483 24/01/30,20:51:47,05,09,1, 11.9,1,1, 4.605, 10448.155, 352.381, 52795.506 24/01/30,20:51:47,06,09,1, 11.9,1,1, 4.605, 10448.127, 352.342, 52795.487 24/01/30,20:51:47,07,09,1, 11.9,1,1, 4.605, 10448.153, 352.341, 52795.509 24/01/30,20:51:47,08,09,1, 11.9,1,1, 4.605, 10448.135, 352.339, 52795.536 24/01/30,20:51:47,09,09,1, 11.9,1,1, 4.605, 10448.134, 352.330, 52795.515 24/01/30,20:51:47,10,09,1, 11.9,1,1, 4.605, 10448.108, 352.318, 52795.502 24/01/30,20:51:47,11,09,1, 11.9,1,1, 4.605, 10448.118, 352.332, 52795.523 24/01/30,20:51:47,12,09,1, 11.9,1,1, 4.605, 10448.123, 352.368, 52795.533 24/01/30,20:51:47,13,09,1, 11.9,1,1, 4.605, 10448.094, 352.330, 52795.506 24/01/30,20:51:47,14,09,1, 11.9,1,1, 4.605, 10448.074, 352.311, 52795.547 24/01/30,20:51:47,15,09,1, 11.9,1,1, 4.605, 10448.076, 352.308, 52795.510 24/01/30,20:51:47,16,09,1, 11.9,1,1, 4.605, 10448.075, 352.354, 52795.543 24/01/30,20:51:47,17,09,1, 11.9,1,1, 4.605, 10448.075, 352.332, 52795.560 24/01/30,20:51:47,18,09,1, 11.9,1,1, 4.605, 10448.070, 352.309, 52795.541 24/01/30,20:51:47,19,09,1, 11.9,1,1, 4.605, 10448.058, 352.296, 52795.560 24/01/30,20:51:48,00,09,1, 11.8,1,1, 4.606, 10448.053, 352.296, 52795.560 24/01/30,20:51:48,01,09,1, 11.8,1,1, 4.606, 10448.034, 352.297, 52795.551 24/01/30,20:51:48,02,09,1, 11.8,1,1, 4.606, 10448.046, 352.286, 52795.557 24/01/30,20:51:48,03,09,1, 11.8,1,1, 4.606, 10448.054, 352.304, 52795.559 24/01/30,20:51:48,04,09,1, 11.8,1,1, 4.606, 10448.015, 352.294, 52795.528 24/01/30,20:51:48,05,09,1, 11.8,1,1, 4.606, 10448.024, 352.280, 52795.546 24/01/30,20:51:48,06,09,1, 11.8,1,1, 4.606, 10448.032, 352.283, 52795.557 24/01/30,20:51:48,07,09,1, 11.8,1,1, 4.606, 10448.015, 352.288, 52795.580 24/01/30,20:51:48,08,09,1, 11.8,1,1, 4.606, 10448.017, 352.276, 52795.608 24/01/30,20:51:48,09,09,1, 11.8,1,1, 4.606, 10448.001, 352.265, 52795.595 24/01/30,20:51:48,10,09,1, 11.8,1,1, 4.606, 10447.997, 352.288, 52795.602 24/01/30,20:51:48,11,09,1, 11.8,1,1, 4.606, 10448.003, 352.256, 52795.592 24/01/30,20:51:48,12,09,1, 11.8,1,1, 4.606, 10448.021, 352.276, 52795.582 24/01/30,20:51:48,13,09,1, 11.8,1,1, 4.606, 10448.022, 352.269, 52795.636 24/01/30,20:51:48,14,09,1, 11.8,1,1, 4.606, 10448.006, 352.267, 52795.561 24/01/30,20:51:48,15,09,1, 11.8,1,1, 4.606, 10447.993, 352.251, 52795.630 24/01/30,20:51:48,16,09,1, 11.8,1,1, 4.606, 10447.974, 352.243, 52795.630 24/01/30,20:51:48,17,09,1, 11.8,1,1, 4.606, 10448.000, 352.236, 52795.615 24/01/30,20:51:48,18,09,1, 11.8,1,1, 4.606, 10447.997, 352.241, 52795.656 24/01/30,20:51:48,19,09,1, 11.8,1,1, 4.606, 10447.991, 352.215, 52795.618 24/01/30,20:51:49,00,08,1, 11.9,1,1, 4.604, 10447.986, 352.215, 52795.618 24/01/30,20:51:49,01,08,1, 11.9,1,1, 4.604, 10447.968, 352.212, 52795.564 24/01/30,20:51:49,02,08,1, 11.9,1,1, 4.604, 10448.011, 352.232, 52795.687 24/01/30,20:51:49,03,08,1, 11.9,1,1, 4.604, 10447.991, 352.166, 52795.609 24/01/30,20:51:49,04,08,1, 11.9,1,1, 4.604, 10447.980, 352.212, 52795.598 24/01/30,20:51:49,05,08,1, 11.9,1,1, 4.604, 10447.979, 352.213, 52795.660 24/01/30,20:51:49,06,08,1, 11.9,1,1, 4.604, 10447.973, 352.201, 52795.658 24/01/30,20:51:49,07,08,1, 11.9,1,1, 4.604, 10447.951, 352.207, 52795.649 24/01/30,20:51:49,08,08,1, 11.9,1,1, 4.604, 10447.956, 352.173, 52795.643 24/01/30,20:51:49,09,08,1, 11.9,1,1, 4.604, 10447.970, 352.152, 52795.672 24/01/30,20:51:49,10,08,1, 11.9,1,1, 4.604, 10447.961, 352.156, 52795.701 24/01/30,20:51:49,11,08,1, 11.9,1,1, 4.604, 10447.960, 352.147, 52795.659 24/01/30,20:51:49,12,08,1, 11.9,1,1, 4.604, 10447.967, 352.142, 52795.668 24/01/30,20:51:49,13,08,1, 11.9,1,1, 4.604, 10447.939, 352.135, 52795.661 24/01/30,20:51:49,14,08,1, 11.9,1,1, 4.604, 10447.960, 352.133, 52795.712 24/01/30,20:51:49,15,08,1, 11.9,1,1, 4.604, 10447.933, 352.116, 52795.669 24/01/30,20:51:49,16,08,1, 11.9,1,1, 4.604, 10447.942, 352.125, 52795.680 24/01/30,20:51:49,17,08,1, 11.9,1,1, 4.604, 10447.904, 352.120, 52795.666 24/01/30,20:51:49,18,08,1, 11.9,1,1, 4.604, 10447.926, 352.105, 52795.743 24/01/30,20:51:49,19,08,1, 11.9,1,1, 4.604, 10447.987, 352.080, 52795.657 24/01/30,20:51:50,00,09,1, 11.9,1,1, 4.605, 10447.986, 352.080, 52795.657 24/01/30,20:51:50,01,09,1, 11.9,1,1, 4.605, 10447.935, 352.052, 52795.673 24/01/30,20:51:50,02,09,1, 11.9,1,1, 4.605, 10447.922, 352.051, 52795.679 24/01/30,20:51:50,03,09,1, 11.9,1,1, 4.605, 10447.919, 352.048, 52795.683 24/01/30,20:51:50,04,09,1, 11.9,1,1, 4.605, 10447.911, 352.041, 52795.669 24/01/30,20:51:50,05,09,1, 11.9,1,1, 4.605, 10447.904, 352.048, 52795.673 24/01/30,20:51:50,06,09,1, 11.9,1,1, 4.605, 10447.878, 352.004, 52795.699 24/01/30,20:51:50,07,09,1, 11.9,1,1, 4.605, 10447.896, 352.022, 52795.699 24/01/30,20:51:50,08,09,1, 11.9,1,1, 4.605, 10447.892, 352.014, 52795.717 24/01/30,20:51:50,09,09,1, 11.9,1,1, 4.605, 10447.883, 352.021, 52795.710 24/01/30,20:51:50,10,09,1, 11.9,1,1, 4.605, 10447.888, 351.992, 52795.753 24/01/30,20:51:50,11,09,1, 11.9,1,1, 4.605, 10447.861, 351.960, 52795.699 24/01/30,20:51:50,12,09,1, 11.9,1,1, 4.605, 10447.847, 351.989, 52795.718 24/01/30,20:51:50,13,09,1, 11.9,1,1, 4.605, 10447.848, 351.954, 52795.747 24/01/30,20:51:50,14,09,1, 11.9,1,1, 4.605, 10447.867, 351.959, 52795.714 24/01/30,20:51:50,15,09,1, 11.9,1,1, 4.605, 10447.856, 351.965, 52795.695 24/01/30,20:51:50,16,09,1, 11.9,1,1, 4.605, 10447.846, 351.923, 52795.754 24/01/30,20:51:50,17,09,1, 11.9,1,1, 4.605, 10447.848, 351.921, 52795.731 24/01/30,20:51:50,18,09,1, 11.9,1,1, 4.605, 10447.832, 351.951, 52795.758 24/01/30,20:51:50,19,09,1, 11.9,1,1, 4.605, 10447.797, 351.904, 52795.753 24/01/30,20:51:51,00,09,1, 11.9,1,1, 4.604, 10447.794, 351.904, 52795.753 24/01/30,20:51:51,01,09,1, 11.9,1,1, 4.604, 10447.829, 351.912, 52795.727 24/01/30,20:51:51,02,09,1, 11.9,1,1, 4.604, 10447.826, 351.891, 52795.759 24/01/30,20:51:51,03,09,1, 11.9,1,1, 4.604, 10447.837, 351.897, 52795.752 24/01/30,20:51:51,04,09,1, 11.9,1,1, 4.604, 10447.817, 351.885, 52795.781 24/01/30,20:51:51,05,09,1, 11.9,1,1, 4.604, 10447.812, 351.890, 52795.775 24/01/30,20:51:51,06,09,1, 11.9,1,1, 4.604, 10447.790, 351.855, 52795.765 24/01/30,20:51:51,07,09,1, 11.9,1,1, 4.604, 10447.827, 351.888, 52795.811 24/01/30,20:51:51,08,09,1, 11.9,1,1, 4.604, 10447.815, 351.851, 52795.777 24/01/30,20:51:51,09,09,1, 11.9,1,1, 4.604, 10447.815, 351.858, 52795.763 24/01/30,20:51:51,10,09,1, 11.9,1,1, 4.604, 10447.778, 351.853, 52795.772 24/01/30,20:51:51,11,09,1, 11.9,1,1, 4.604, 10447.806, 351.835, 52795.797 24/01/30,20:51:51,12,09,1, 11.9,1,1, 4.604, 10447.805, 351.848, 52795.809 24/01/30,20:51:51,13,09,1, 11.9,1,1, 4.604, 10447.795, 351.855, 52795.871 24/01/30,20:51:51,14,09,1, 11.9,1,1, 4.604, 10447.744, 351.861, 52795.831 24/01/30,20:51:51,15,09,1, 11.9,1,1, 4.604, 10447.763, 351.805, 52795.815 24/01/30,20:51:51,16,09,1, 11.9,1,1, 4.604, 10447.765, 351.816, 52795.852 24/01/30,20:51:51,17,09,1, 11.9,1,1, 4.604, 10447.759, 351.822, 52795.815 24/01/30,20:51:51,18,09,1, 11.9,1,1, 4.604, 10447.761, 351.789, 52795.794 24/01/30,20:51:51,19,09,1, 11.9,1,1, 4.604, 10447.762, 351.779, 52795.829 24/01/30,20:51:52,00,09,1, 11.9,1,1, 4.606, 10447.761, 351.779, 52795.829 24/01/30,20:51:52,01,09,1, 11.9,1,1, 4.606, 10447.794, 351.826, 52795.848 24/01/30,20:51:52,02,09,1, 11.9,1,1, 4.606, 10447.774, 351.791, 52795.835 24/01/30,20:51:52,03,09,1, 11.9,1,1, 4.606, 10447.767, 351.791, 52795.869 24/01/30,20:51:52,04,09,1, 11.9,1,1, 4.606, 10447.760, 351.782, 52795.849 24/01/30,20:51:52,05,09,1, 11.9,1,1, 4.606, 10447.747, 351.765, 52795.858 24/01/30,20:51:52,06,09,1, 11.9,1,1, 4.606, 10447.787, 351.796, 52795.875 24/01/30,20:51:52,07,09,1, 11.9,1,1, 4.606, 10447.744, 351.791, 52795.866 24/01/30,20:51:52,08,09,1, 11.9,1,1, 4.606, 10447.735, 351.754, 52795.823 24/01/30,20:51:52,09,09,1, 11.9,1,1, 4.606, 10447.772, 351.756, 52795.889 24/01/30,20:51:52,10,09,1, 11.9,1,1, 4.606, 10447.723, 351.742, 52795.840 24/01/30,20:51:52,11,09,1, 11.9,1,1, 4.606, 10447.752, 351.759, 52795.846 24/01/30,20:51:52,12,09,1, 11.9,1,1, 4.606, 10447.750, 351.740, 52795.856 24/01/30,20:51:52,13,09,1, 11.9,1,1, 4.606, 10447.737, 351.752, 52795.848 24/01/30,20:51:52,14,09,1, 11.9,1,1, 4.606, 10447.741, 351.753, 52795.881 24/01/30,20:51:52,15,09,1, 11.9,1,1, 4.606, 10447.763, 351.753, 52795.886 24/01/30,20:51:52,16,09,1, 11.9,1,1, 4.606, 10447.727, 351.730, 52795.885 24/01/30,20:51:52,17,09,1, 11.9,1,1, 4.606, 10447.740, 351.768, 52795.915 24/01/30,20:51:52,18,09,1, 11.9,1,1, 4.606, 10447.745, 351.790, 52795.916 24/01/30,20:51:52,19,09,1, 11.9,1,1, 4.606, 10447.719, 351.729, 52795.873 24/01/30,20:51:53,00,09,1, 11.9,1,1, 4.606, 10447.719, 351.729, 52795.873 24/01/30,20:51:53,01,09,1, 11.9,1,1, 4.606, 10447.731, 351.760, 52795.930 24/01/30,20:51:53,02,09,1, 11.9,1,1, 4.606, 10447.710, 351.759, 52795.933 24/01/30,20:51:53,03,09,1, 11.9,1,1, 4.606, 10447.737, 351.747, 52795.985 24/01/30,20:51:53,04,09,1, 11.9,1,1, 4.606, 10447.737, 351.742, 52795.928 24/01/30,20:51:53,05,09,1, 11.9,1,1, 4.606, 10447.686, 351.713, 52795.932 24/01/30,20:51:53,06,09,1, 11.9,1,1, 4.606, 10447.692, 351.741, 52796.130 24/01/30,20:51:53,07,09,1, 11.9,1,1, 4.606, 10447.680, 351.741, 52795.952 24/01/30,20:51:53,08,09,1, 11.9,1,1, 4.606, 10447.698, 351.759, 52795.972 24/01/30,20:51:53,09,09,1, 11.9,1,1, 4.606, 10447.691, 351.734, 52795.986 24/01/30,20:51:53,10,09,1, 11.9,1,1, 4.606, 10447.711, 351.733, 52795.968 24/01/30,20:51:53,11,09,1, 11.9,1,1, 4.606, 10447.702, 351.748, 52795.931 24/01/30,20:51:53,12,09,1, 11.9,1,1, 4.606, 10447.699, 351.737, 52795.958 24/01/30,20:51:53,13,09,1, 11.9,1,1, 4.606, 10447.685, 351.751, 52795.989 24/01/30,20:51:53,14,09,1, 11.9,1,1, 4.606, 10447.687, 351.741, 52795.995 24/01/30,20:51:53,15,09,1, 11.9,1,1, 4.606, 10447.689, 351.752, 52795.989 24/01/30,20:51:53,16,09,1, 11.9,1,1, 4.606, 10447.686, 351.724, 52795.971 24/01/30,20:51:53,17,09,1, 11.9,1,1, 4.606, 10447.679, 351.739, 52796.008 24/01/30,20:51:53,18,09,1, 11.9,1,1, 4.606, 10447.697, 351.773, 52796.025 24/01/30,20:51:53,19,09,1, 11.9,1,1, 4.606, 10447.665, 351.746, 52796.007 24/01/30,20:51:54,00,09,1, 12.0,1,1, 4.605, 10447.661, 351.746, 52796.007 24/01/30,20:51:54,01,09,1, 12.0,1,1, 4.605, 10447.675, 351.760, 52796.022 24/01/30,20:51:54,02,09,1, 12.0,1,1, 4.605, 10447.699, 351.746, 52796.033 24/01/30,20:51:54,03,09,1, 12.0,1,1, 4.605, 10447.678, 351.741, 52796.002 24/01/30,20:51:54,04,09,1, 12.0,1,1, 4.605, 10447.679, 351.769, 52796.045 24/01/30,20:51:54,05,09,1, 12.0,1,1, 4.605, 10447.687, 351.751, 52796.011 24/01/30,20:51:54,06,09,1, 12.0,1,1, 4.605, 10447.646, 351.773, 52796.043 24/01/30,20:51:54,07,09,1, 12.0,1,1, 4.605, 10447.662, 351.776, 52796.058 24/01/30,20:51:54,08,09,1, 12.0,1,1, 4.605, 10447.671, 351.794, 52796.061 24/01/30,20:51:54,09,09,1, 12.0,1,1, 4.605, 10447.671, 351.730, 52796.048 24/01/30,20:51:54,10,09,1, 12.0,1,1, 4.605, 10447.651, 351.766, 52796.072 24/01/30,20:51:54,11,09,1, 12.0,1,1, 4.605, 10447.641, 351.771, 52796.085 24/01/30,20:51:54,12,09,1, 12.0,1,1, 4.605, 10447.656, 351.761, 52796.084 24/01/30,20:51:54,13,09,1, 12.0,1,1, 4.605, 10447.666, 351.763, 52796.105 24/01/30,20:51:54,14,09,1, 12.0,1,1, 4.605, 10447.646, 351.790, 52796.097 24/01/30,20:51:54,15,09,1, 12.0,1,1, 4.605, 10447.661, 351.800, 52796.081 24/01/30,20:51:54,16,09,1, 12.0,1,1, 4.605, 10447.670, 351.779, 52796.087 24/01/30,20:51:54,17,09,1, 12.0,1,1, 4.605, 10447.669, 351.745, 52796.079 24/01/30,20:51:54,18,09,1, 12.0,1,1, 4.605, 10447.638, 351.802, 52796.127 24/01/30,20:51:54,19,09,1, 12.0,1,1, 4.605, 10447.638, 351.758, 52796.113 24/01/30,20:51:55,00,09,1, 11.8,1,1, 4.605, 10447.636, 351.758, 52796.113 24/01/30,20:51:55,01,09,1, 11.8,1,1, 4.605, 10447.654, 351.809, 52796.147 24/01/30,20:51:55,02,09,1, 11.8,1,1, 4.605, 10447.609, 351.784, 52796.107 24/01/30,20:51:55,03,09,1, 11.8,1,1, 4.605, 10447.618, 351.787, 52796.140 24/01/30,20:51:55,04,09,1, 11.8,1,1, 4.605, 10447.625, 351.798, 52796.129 24/01/30,20:51:55,05,09,1, 11.8,1,1, 4.605, 10447.611, 351.790, 52796.120 24/01/30,20:51:55,06,09,1, 11.8,1,1, 4.605, 10447.597, 351.765, 52796.135 24/01/30,20:51:55,07,09,1, 11.8,1,1, 4.605, 10447.635, 351.776, 52796.140 24/01/30,20:51:55,08,09,1, 11.8,1,1, 4.605, 10447.621, 351.801, 52796.154 24/01/30,20:51:55,09,09,1, 11.8,1,1, 4.605, 10447.626, 351.833, 52796.161 24/01/30,20:51:55,10,09,1, 11.8,1,1, 4.605, 10447.626, 351.829, 52796.194 24/01/30,20:51:55,11,09,1, 11.8,1,1, 4.605, 10447.635, 351.829, 52796.224 24/01/30,20:51:55,12,09,1, 11.8,1,1, 4.605, 10447.650, 351.806, 52796.167 24/01/30,20:51:55,13,09,1, 11.8,1,1, 4.605, 10447.636, 351.851, 52796.196 24/01/30,20:51:55,14,09,1, 11.8,1,1, 4.605, 10447.610, 351.805, 52796.184 24/01/30,20:51:55,15,09,1, 11.8,1,1, 4.605, 10447.657, 351.850, 52796.212 24/01/30,20:51:55,16,09,1, 11.8,1,1, 4.605, 10447.650, 351.805, 52796.170 24/01/30,20:51:55,17,09,1, 11.8,1,1, 4.605, 10447.635, 351.813, 52796.229 24/01/30,20:51:55,18,09,1, 11.8,1,1, 4.605, 10447.617, 351.793, 52796.181 24/01/30,20:51:55,19,09,1, 11.8,1,1, 4.605, 10447.643, 351.834, 52796.203 24/01/30,20:51:56,00,09,1, 11.8,1,1, 4.605, 10447.636, 351.834, 52796.203 24/01/30,20:51:56,01,09,1, 11.8,1,1, 4.605, 10447.644, 351.837, 52796.272 24/01/30,20:51:56,02,09,1, 11.8,1,1, 4.605, 10447.654, 351.838, 52796.263 24/01/30,20:51:56,03,09,1, 11.8,1,1, 4.605, 10447.640, 351.829, 52796.234 24/01/30,20:51:56,04,09,1, 11.8,1,1, 4.605, 10447.636, 351.812, 52796.230 24/01/30,20:51:56,05,09,1, 11.8,1,1, 4.605, 10447.625, 351.817, 52796.246 24/01/30,20:51:56,06,09,1, 11.8,1,1, 4.605, 10447.628, 351.813, 52796.222 24/01/30,20:51:56,07,09,1, 11.8,1,1, 4.605, 10447.630, 351.813, 52796.237 24/01/30,20:51:56,08,09,1, 11.8,1,1, 4.605, 10447.613, 351.793, 52796.287 24/01/30,20:51:56,09,09,1, 11.8,1,1, 4.605, 10447.633, 351.808, 52796.262 24/01/30,20:51:56,10,09,1, 11.8,1,1, 4.605, 10447.640, 351.805, 52796.260 24/01/30,20:51:56,11,09,1, 11.8,1,1, 4.605, 10447.604, 351.825, 52796.504 24/01/30,20:51:56,12,09,1, 11.8,1,1, 4.605, 10447.645, 351.808, 52796.301 24/01/30,20:51:56,13,09,1, 11.8,1,1, 4.605, 10447.657, 351.799, 52796.233 24/01/30,20:51:56,14,09,1, 11.8,1,1, 4.605, 10447.649, 351.814, 52796.274 24/01/30,20:51:56,15,09,1, 11.8,1,1, 4.605, 10447.605, 351.804, 52796.258 24/01/30,20:51:56,16,09,1, 11.8,1,1, 4.605, 10447.635, 351.834, 52796.283 24/01/30,20:51:56,17,09,1, 11.8,1,1, 4.605, 10447.619, 351.832, 52796.314 24/01/30,20:51:56,18,09,1, 11.8,1,1, 4.605, 10447.647, 351.808, 52796.318 24/01/30,20:51:56,19,09,1, 11.8,1,1, 4.605, 10447.609, 351.780, 52796.323 24/01/30,20:51:57,00,09,1, 11.9,1,1, 4.608, 10447.602, 351.780, 52796.323 24/01/30,20:51:57,01,09,1, 11.9,1,1, 4.608, 10447.617, 351.800, 52796.313 24/01/30,20:51:57,02,09,1, 11.9,1,1, 4.608, 10447.638, 351.795, 52796.297 24/01/30,20:51:57,03,09,1, 11.9,1,1, 4.608, 10447.635, 351.810, 52796.336 24/01/30,20:51:57,04,09,1, 11.9,1,1, 4.608, 10447.629, 351.801, 52796.339 24/01/30,20:51:57,05,09,1, 11.9,1,1, 4.608, 10447.640, 351.797, 52796.341 24/01/30,20:51:57,06,09,1, 11.9,1,1, 4.608, 10447.606, 351.798, 52796.325 24/01/30,20:51:57,07,09,1, 11.9,1,1, 4.608, 10447.622, 351.811, 52796.371 24/01/30,20:51:57,08,09,1, 11.9,1,1, 4.608, 10447.609, 351.792, 52796.339 24/01/30,20:51:57,09,09,1, 11.9,1,1, 4.608, 10447.619, 351.827, 52796.398 24/01/30,20:51:57,10,09,1, 11.9,1,1, 4.608, 10447.630, 351.802, 52796.356 24/01/30,20:51:57,11,09,1, 11.9,1,1, 4.608, 10447.623, 351.795, 52796.375 24/01/30,20:51:57,12,09,1, 11.9,1,1, 4.608, 10447.643, 351.810, 52796.382 24/01/30,20:51:57,13,09,1, 11.9,1,1, 4.608, 10447.625, 351.806, 52796.381 24/01/30,20:51:57,14,09,1, 11.9,1,1, 4.608, 10447.622, 351.790, 52796.389 24/01/30,20:51:57,15,09,1, 11.9,1,1, 4.608, 10447.650, 351.807, 52796.426 24/01/30,20:51:57,16,09,1, 11.9,1,1, 4.608, 10447.644, 351.779, 52796.429 24/01/30,20:51:57,17,09,1, 11.9,1,1, 4.608, 10447.642, 351.780, 52796.418 24/01/30,20:51:57,18,09,1, 11.9,1,1, 4.608, 10447.637, 351.802, 52796.411 24/01/30,20:51:57,19,09,1, 11.9,1,1, 4.608, 10447.645, 351.790, 52796.442 24/01/30,20:51:58,00,09,1, 11.9,1,1, 4.604, 10447.644, 351.790, 52796.442 24/01/30,20:51:58,01,09,1, 11.9,1,1, 4.604, 10447.646, 351.771, 52796.430 24/01/30,20:51:58,02,09,1, 11.9,1,1, 4.604, 10447.681, 351.806, 52796.338 24/01/30,20:51:58,03,09,1, 11.9,1,1, 4.604, 10447.664, 351.818, 52796.516 24/01/30,20:51:58,04,09,1, 11.9,1,1, 4.604, 10447.669, 351.804, 52796.506 24/01/30,20:51:58,05,09,1, 11.9,1,1, 4.604, 10447.663, 351.817, 52796.503 24/01/30,20:51:58,06,09,1, 11.9,1,1, 4.604, 10447.699, 351.799, 52796.448 24/01/30,20:51:58,07,09,1, 11.9,1,1, 4.604, 10447.675, 351.813, 52796.485 24/01/30,20:51:58,08,09,1, 11.9,1,1, 4.604, 10447.688, 351.799, 52796.497 24/01/30,20:51:58,09,09,1, 11.9,1,1, 4.604, 10447.697, 351.813, 52796.514 24/01/30,20:51:58,10,09,1, 11.9,1,1, 4.604, 10447.714, 351.818, 52796.510 24/01/30,20:51:58,11,09,1, 11.9,1,1, 4.604, 10447.679, 351.813, 52796.519 24/01/30,20:51:58,12,09,1, 11.9,1,1, 4.604, 10447.724, 351.809, 52796.532 24/01/30,20:51:58,13,09,1, 11.9,1,1, 4.604, 10447.708, 351.804, 52796.532 24/01/30,20:51:58,14,09,1, 11.9,1,1, 4.604, 10447.725, 351.815, 52796.531 24/01/30,20:51:58,15,09,1, 11.9,1,1, 4.604, 10447.701, 351.802, 52796.563 24/01/30,20:51:58,16,09,1, 11.9,1,1, 4.604, 10447.722, 351.798, 52796.548 24/01/30,20:51:58,17,09,1, 11.9,1,1, 4.604, 10447.722, 351.790, 52796.559 24/01/30,20:51:58,18,09,1, 11.9,1,1, 4.604, 10447.755, 351.822, 52796.549 24/01/30,20:51:58,19,09,1, 11.9,1,1, 4.604, 10447.743, 351.799, 52796.578 24/01/30,20:51:59,00,09,1, 11.9,1,1, 4.604, 10447.736, 351.799, 52796.578 24/01/30,20:51:59,01,09,1, 11.9,1,1, 4.604, 10447.738, 351.806, 52796.594 24/01/30,20:51:59,02,09,1, 11.9,1,1, 4.604, 10447.752, 351.822, 52796.613 24/01/30,20:51:59,03,09,1, 11.9,1,1, 4.604, 10447.758, 351.811, 52796.593 24/01/30,20:51:59,04,09,1, 11.9,1,1, 4.604, 10447.755, 351.808, 52796.569 24/01/30,20:51:59,05,09,1, 11.9,1,1, 4.604, 10447.767, 351.811, 52796.627 24/01/30,20:51:59,06,09,1, 11.9,1,1, 4.604, 10447.765, 351.806, 52796.584 24/01/30,20:51:59,07,09,1, 11.9,1,1, 4.604, 10447.784, 351.835, 52796.628 24/01/30,20:51:59,08,09,1, 11.9,1,1, 4.604, 10447.762, 351.811, 52796.609 24/01/30,20:51:59,09,09,1, 11.9,1,1, 4.604, 10447.776, 351.799, 52796.618 24/01/30,20:51:59,10,09,1, 11.9,1,1, 4.604, 10447.814, 351.809, 52796.664 24/01/30,20:51:59,11,09,1, 11.9,1,1, 4.604, 10447.781, 351.819, 52796.682 24/01/30,20:51:59,12,09,1, 11.9,1,1, 4.604, 10447.831, 351.862, 52796.682 24/01/30,20:51:59,13,09,1, 11.9,1,1, 4.604, 10447.811, 351.809, 52796.652 24/01/30,20:51:59,14,09,1, 11.9,1,1, 4.604, 10447.818, 351.822, 52796.676 24/01/30,20:51:59,15,09,1, 11.9,1,1, 4.604, 10447.826, 351.823, 52796.706 24/01/30,20:51:59,16,09,1, 11.9,1,1, 4.604, 10447.831, 351.804, 52796.646 24/01/30,20:51:59,17,09,1, 11.9,1,1, 4.604, 10447.843, 351.822, 52796.672 24/01/30,20:51:59,18,09,1, 11.9,1,1, 4.604, 10447.842, 351.846, 52796.697 24/01/30,20:51:59,19,09,1, 11.9,1,1, 4.604, 10447.853, 351.814, 52796.711 24/01/30,20:52:00,00,09,1, 11.9,1,1, 4.601, 10447.853, 351.814, 52796.711 24/01/30,20:52:00,01,09,1, 11.9,1,1, 4.601, 10447.896, 351.823, 52796.738 24/01/30,20:52:00,02,09,1, 11.9,1,1, 4.601, 10447.881, 351.850, 52796.692 24/01/30,20:52:00,03,09,1, 11.9,1,1, 4.601, 10447.865, 351.810, 52796.678 24/01/30,20:52:00,04,09,1, 11.9,1,1, 4.601, 10447.868, 351.802, 52796.689 24/01/30,20:52:00,05,09,1, 11.9,1,1, 4.601, 10447.907, 351.806, 52796.700 24/01/30,20:52:00,06,09,1, 11.9,1,1, 4.601, 10447.893, 351.836, 52796.731 24/01/30,20:52:00,07,09,1, 11.9,1,1, 4.601, 10447.880, 351.816, 52796.718 24/01/30,20:52:00,08,09,1, 11.9,1,1, 4.601, 10447.896, 351.821, 52796.784 24/01/30,20:52:00,09,09,1, 11.9,1,1, 4.601, 10447.893, 351.848, 52796.768 24/01/30,20:52:00,10,09,1, 11.9,1,1, 4.601, 10447.914, 351.820, 52796.749 24/01/30,20:52:00,11,09,1, 11.9,1,1, 4.601, 10447.932, 351.840, 52796.775 24/01/30,20:52:00,12,09,1, 11.9,1,1, 4.601, 10447.942, 351.848, 52796.766 24/01/30,20:52:00,13,09,1, 11.9,1,1, 4.601, 10447.942, 351.851, 52796.797 24/01/30,20:52:00,14,09,1, 11.9,1,1, 4.601, 10447.943, 351.850, 52796.825 24/01/30,20:52:00,15,09,1, 11.9,1,1, 4.601, 10447.944, 351.837, 52796.808 24/01/30,20:52:00,16,09,1, 11.9,1,1, 4.601, 10447.978, 351.863, 52796.814 24/01/30,20:52:00,17,09,1, 11.9,1,1, 4.601, 10447.984, 351.842, 52796.791 24/01/30,20:52:00,18,09,1, 11.9,1,1, 4.601, 10447.977, 351.851, 52796.815 24/01/30,20:52:00,19,09,1, 11.9,1,1, 4.601, 10447.992, 351.827, 52796.787 24/01/30,20:52:01,00,09,1, 11.8,1,1, 4.605, 10447.986, 351.827, 52796.787 24/01/30,20:52:01,01,09,1, 11.8,1,1, 4.605, 10448.030, 351.842, 52796.853 24/01/30,20:52:01,02,09,1, 11.8,1,1, 4.605, 10448.034, 351.839, 52796.849 24/01/30,20:52:01,03,09,1, 11.8,1,1, 4.605, 10448.046, 351.858, 52796.846 24/01/30,20:52:01,04,09,1, 11.8,1,1, 4.605, 10448.073, 351.890, 52796.840 24/01/30,20:52:01,05,09,1, 11.8,1,1, 4.605, 10448.060, 351.885, 52796.822 24/01/30,20:52:01,06,09,1, 11.8,1,1, 4.605, 10448.083, 351.894, 52796.893 24/01/30,20:52:01,07,09,1, 11.8,1,1, 4.605, 10448.097, 351.880, 52796.935 24/01/30,20:52:01,08,09,1, 11.8,1,1, 4.605, 10448.123, 351.900, 52796.925 24/01/30,20:52:01,09,09,1, 11.8,1,1, 4.605, 10448.130, 351.871, 52796.880 24/01/30,20:52:01,10,09,1, 11.8,1,1, 4.605, 10448.141, 351.904, 52796.924 24/01/30,20:52:01,11,09,1, 11.8,1,1, 4.605, 10448.162, 351.882, 52796.928 24/01/30,20:52:01,12,09,1, 11.8,1,1, 4.605, 10448.150, 351.903, 52796.942 24/01/30,20:52:01,13,09,1, 11.8,1,1, 4.605, 10448.195, 351.931, 52796.952 24/01/30,20:52:01,14,09,1, 11.8,1,1, 4.605, 10448.188, 351.891, 52796.933 24/01/30,20:52:01,15,09,1, 11.8,1,1, 4.605, 10448.217, 351.924, 52796.969 24/01/30,20:52:01,16,09,1, 11.8,1,1, 4.605, 10448.222, 351.913, 52796.981 24/01/30,20:52:01,17,09,1, 11.8,1,1, 4.605, 10448.226, 351.899, 52796.957 24/01/30,20:52:01,18,09,1, 11.8,1,1, 4.605, 10448.233, 351.883, 52796.976 24/01/30,20:52:01,19,09,1, 11.8,1,1, 4.605, 10448.285, 351.932, 52797.008 24/01/30,20:52:02,00,09,1, 11.9,1,1, 4.608, 10448.278, 351.932, 52797.008 24/01/30,20:52:02,01,09,1, 11.9,1,1, 4.608, 10448.302, 351.932, 52796.991 24/01/30,20:52:02,02,09,1, 11.9,1,1, 4.608, 10448.314, 351.933, 52797.014 24/01/30,20:52:02,03,09,1, 11.9,1,1, 4.608, 10448.324, 351.941, 52797.013 24/01/30,20:52:02,04,09,1, 11.9,1,1, 4.608, 10448.334, 351.975, 52797.006 24/01/30,20:52:02,05,09,1, 11.9,1,1, 4.608, 10448.345, 351.963, 52797.009 24/01/30,20:52:02,06,09,1, 11.9,1,1, 4.608, 10448.365, 351.964, 52797.004 24/01/30,20:52:02,07,09,1, 11.9,1,1, 4.608, 10448.398, 351.966, 52796.991 24/01/30,20:52:02,08,09,1, 11.9,1,1, 4.608, 10448.399, 351.949, 52797.015 24/01/30,20:52:02,09,09,1, 11.9,1,1, 4.608, 10448.420, 351.977, 52797.042 24/01/30,20:52:02,10,09,1, 11.9,1,1, 4.608, 10448.435, 351.975, 52797.014 24/01/30,20:52:02,11,09,1, 11.9,1,1, 4.608, 10448.442, 351.988, 52797.028 24/01/30,20:52:02,12,09,1, 11.9,1,1, 4.608, 10448.462, 351.990, 52797.040 24/01/30,20:52:02,13,09,1, 11.9,1,1, 4.608, 10448.494, 352.004, 52797.096 24/01/30,20:52:02,14,09,1, 11.9,1,1, 4.608, 10448.501, 351.966, 52797.069 24/01/30,20:52:02,15,09,1, 11.9,1,1, 4.608, 10448.517, 351.998, 52797.115 24/01/30,20:52:02,16,09,1, 11.9,1,1, 4.608, 10448.518, 352.012, 52797.114 24/01/30,20:52:02,17,09,1, 11.9,1,1, 4.608, 10448.534, 351.999, 52797.099 24/01/30,20:52:02,18,09,1, 11.9,1,1, 4.608, 10448.554, 352.049, 52797.105 24/01/30,20:52:02,19,09,1, 11.9,1,1, 4.608, 10448.555, 352.007, 52797.093 24/01/30,20:52:03,00,09,1, 11.9,1,1, 4.606, 10448.554, 352.007, 52797.093 24/01/30,20:52:03,01,09,1, 11.9,1,1, 4.606, 10448.599, 352.032, 52797.097 24/01/30,20:52:03,02,09,1, 11.9,1,1, 4.606, 10448.641, 352.036, 52797.109 24/01/30,20:52:03,03,09,1, 11.9,1,1, 4.606, 10448.663, 352.058, 52797.123 24/01/30,20:52:03,04,09,1, 11.9,1,1, 4.606, 10448.674, 352.039, 52797.134 24/01/30,20:52:03,05,09,1, 11.9,1,1, 4.606, 10448.657, 352.040, 52797.094 24/01/30,20:52:03,06,09,1, 11.9,1,1, 4.606, 10448.678, 352.050, 52797.131 24/01/30,20:52:03,07,09,1, 11.9,1,1, 4.606, 10448.707, 352.071, 52797.161 24/01/30,20:52:03,08,09,1, 11.9,1,1, 4.606, 10448.709, 352.063, 52797.157 24/01/30,20:52:03,09,09,1, 11.9,1,1, 4.606, 10448.740, 352.089, 52797.161 24/01/30,20:52:03,10,09,1, 11.9,1,1, 4.606, 10448.741, 352.072, 52797.136 24/01/30,20:52:03,11,09,1, 11.9,1,1, 4.606, 10448.753, 352.086, 52797.200 24/01/30,20:52:03,12,09,1, 11.9,1,1, 4.606, 10448.765, 352.087, 52797.182 24/01/30,20:52:03,13,09,1, 11.9,1,1, 4.606, 10448.803, 352.092, 52797.196 24/01/30,20:52:03,14,09,1, 11.9,1,1, 4.606, 10448.820, 352.099, 52797.135 24/01/30,20:52:03,15,09,1, 11.9,1,1, 4.606, 10448.827, 352.119, 52797.202 24/01/30,20:52:03,16,09,1, 11.9,1,1, 4.606, 10448.841, 352.089, 52797.189 24/01/30,20:52:03,17,09,1, 11.9,1,1, 4.606, 10448.830, 352.109, 52797.241 24/01/30,20:52:03,18,09,1, 11.9,1,1, 4.606, 10448.870, 352.117, 52797.209 24/01/30,20:52:03,19,09,1, 11.9,1,1, 4.606, 10448.880, 352.128, 52797.184 24/01/30,20:52:04,00,09,1, 11.9,1,1, 4.605, 10448.879, 352.128, 52797.184 24/01/30,20:52:04,01,09,1, 11.9,1,1, 4.605, 10448.941, 352.165, 52797.229 24/01/30,20:52:04,02,09,1, 11.9,1,1, 4.605, 10448.934, 352.169, 52797.213 24/01/30,20:52:04,03,09,1, 11.9,1,1, 4.605, 10448.941, 352.140, 52797.220 24/01/30,20:52:04,04,09,1, 11.9,1,1, 4.605, 10448.957, 352.161, 52797.244 24/01/30,20:52:04,05,09,1, 11.9,1,1, 4.605, 10448.965, 352.176, 52797.267 24/01/30,20:52:04,06,09,1, 11.9,1,1, 4.605, 10448.974, 352.187, 52797.244 24/01/30,20:52:04,07,09,1, 11.9,1,1, 4.605, 10448.997, 352.183, 52797.267 24/01/30,20:52:04,08,09,1, 11.9,1,1, 4.605, 10448.988, 352.203, 52797.257 24/01/30,20:52:04,09,09,1, 11.9,1,1, 4.605, 10449.000, 352.206, 52797.290 24/01/30,20:52:04,10,09,1, 11.9,1,1, 4.605, 10448.988, 352.169, 52797.236 24/01/30,20:52:04,11,09,1, 11.9,1,1, 4.605, 10449.036, 352.215, 52797.262 24/01/30,20:52:04,12,09,1, 11.9,1,1, 4.605, 10449.034, 352.192, 52797.258 24/01/30,20:52:04,13,09,1, 11.9,1,1, 4.605, 10449.051, 352.213, 52797.302 24/01/30,20:52:04,14,09,1, 11.9,1,1, 4.605, 10449.080, 352.226, 52797.263 24/01/30,20:52:04,15,09,1, 11.9,1,1, 4.605, 10449.069, 352.186, 52797.332 24/01/30,20:52:04,16,09,1, 11.9,1,1, 4.605, 10449.089, 352.237, 52797.356 24/01/30,20:52:04,17,09,1, 11.9,1,1, 4.605, 10449.106, 352.242, 52797.311 24/01/30,20:52:04,18,09,1, 11.9,1,1, 4.605, 10449.102, 352.269, 52797.335 24/01/30,20:52:04,19,09,1, 11.9,1,1, 4.605, 10449.108, 352.260, 52797.328 24/01/30,20:52:05,00,09,1, 11.9,1,1, 4.608, 10449.104, 352.260, 52797.328 24/01/30,20:52:05,01,09,1, 11.9,1,1, 4.608, 10449.150, 352.296, 52797.387 24/01/30,20:52:05,02,09,1, 11.9,1,1, 4.608, 10449.130, 352.246, 52797.339 24/01/30,20:52:05,03,09,1, 11.9,1,1, 4.608, 10449.171, 352.246, 52797.307 24/01/30,20:52:05,04,09,1, 11.9,1,1, 4.608, 10449.167, 352.283, 52797.362 24/01/30,20:52:05,05,09,1, 11.9,1,1, 4.608, 10449.165, 352.302, 52797.380 24/01/30,20:52:05,06,09,1, 11.9,1,1, 4.608, 10449.193, 352.310, 52797.403 24/01/30,20:52:05,07,09,1, 11.9,1,1, 4.608, 10449.200, 352.302, 52797.398 24/01/30,20:52:05,08,09,1, 11.9,1,1, 4.608, 10449.211, 352.289, 52797.412 24/01/30,20:52:05,09,09,1, 11.9,1,1, 4.608, 10449.214, 352.294, 52797.400 24/01/30,20:52:05,10,09,1, 11.9,1,1, 4.608, 10449.233, 352.347, 52797.445 24/01/30,20:52:05,11,09,1, 11.9,1,1, 4.608, 10449.262, 352.278, 52797.192 24/01/30,20:52:05,12,09,1, 11.9,1,1, 4.608, 10449.260, 352.279, 52797.342 24/01/30,20:52:05,13,09,1, 11.9,1,1, 4.608, 10449.261, 352.276, 52797.391 24/01/30,20:52:05,14,09,1, 11.9,1,1, 4.608, 10449.269, 352.327, 52797.428 24/01/30,20:52:05,15,09,1, 11.9,1,1, 4.608, 10449.293, 352.332, 52797.442 24/01/30,20:52:05,16,09,1, 11.9,1,1, 4.608, 10449.285, 352.334, 52797.452 24/01/30,20:52:05,17,09,1, 11.9,1,1, 4.608, 10449.306, 352.303, 52797.425 24/01/30,20:52:05,18,09,1, 11.9,1,1, 4.608, 10449.331, 352.346, 52797.452 24/01/30,20:52:05,19,09,1, 11.9,1,1, 4.608, 10449.360, 352.369, 52797.476 24/01/30,20:52:06,00,09,1, 11.8,1,1, 4.609, 10449.355, 352.369, 52797.476 24/01/30,20:52:06,01,09,1, 11.8,1,1, 4.609, 10449.363, 352.363, 52797.490 24/01/30,20:52:06,02,09,1, 11.8,1,1, 4.609, 10449.385, 352.373, 52797.493 24/01/30,20:52:06,03,09,1, 11.8,1,1, 4.609, 10449.385, 352.345, 52797.515 24/01/30,20:52:06,04,09,1, 11.8,1,1, 4.609, 10449.384, 352.345, 52797.498 24/01/30,20:52:06,05,09,1, 11.8,1,1, 4.609, 10449.413, 352.382, 52797.535 24/01/30,20:52:06,06,09,1, 11.8,1,1, 4.609, 10449.395, 352.371, 52797.526 24/01/30,20:52:06,07,09,1, 11.8,1,1, 4.609, 10449.435, 352.370, 52797.534 24/01/30,20:52:06,08,09,1, 11.8,1,1, 4.609, 10449.446, 352.385, 52797.537 24/01/30,20:52:06,09,09,1, 11.8,1,1, 4.609, 10449.429, 352.348, 52797.488 24/01/30,20:52:06,10,09,1, 11.8,1,1, 4.609, 10449.462, 352.394, 52797.533 24/01/30,20:52:06,11,09,1, 11.8,1,1, 4.609, 10449.455, 352.372, 52797.528 24/01/30,20:52:06,12,09,1, 11.8,1,1, 4.609, 10449.470, 352.391, 52797.558 24/01/30,20:52:06,13,09,1, 11.8,1,1, 4.609, 10449.492, 352.393, 52797.552 24/01/30,20:52:06,14,09,1, 11.8,1,1, 4.609, 10449.504, 352.388, 52797.540 24/01/30,20:52:06,15,09,1, 11.8,1,1, 4.609, 10449.503, 352.407, 52797.573 24/01/30,20:52:06,16,09,1, 11.8,1,1, 4.609, 10449.568, 352.400, 52797.600 24/01/30,20:52:06,17,09,1, 11.8,1,1, 4.609, 10449.556, 352.405, 52797.595 24/01/30,20:52:06,18,09,1, 11.8,1,1, 4.609, 10449.561, 352.419, 52797.582 24/01/30,20:52:06,19,09,1, 11.8,1,1, 4.609, 10449.585, 352.423, 52797.632 24/01/30,20:52:07,00,09,1, 11.9,1,1, 4.607, 10449.580, 352.423, 52797.632 24/01/30,20:52:07,01,09,1, 11.9,1,1, 4.607, 10449.592, 352.441, 52797.607 24/01/30,20:52:07,02,09,1, 11.9,1,1, 4.607, 10449.590, 352.452, 52797.609 24/01/30,20:52:07,03,09,1, 11.9,1,1, 4.607, 10449.581, 352.397, 52797.577 24/01/30,20:52:07,04,09,1, 11.9,1,1, 4.607, 10449.610, 352.406, 52797.618 24/01/30,20:52:07,05,09,1, 11.9,1,1, 4.607, 10449.623, 352.452, 52797.757 24/01/30,20:52:07,06,09,1, 11.9,1,1, 4.607, 10449.687, 352.448, 52797.589 24/01/30,20:52:07,07,09,1, 11.9,1,1, 4.607, 10449.720, 352.448, 52797.621 24/01/30,20:52:07,08,09,1, 11.9,1,1, 4.607, 10449.706, 352.443, 52797.683 24/01/30,20:52:07,09,09,1, 11.9,1,1, 4.607, 10449.699, 352.442, 52797.660 24/01/30,20:52:07,10,09,1, 11.9,1,1, 4.607, 10449.706, 352.426, 52797.692 24/01/30,20:52:07,11,09,1, 11.9,1,1, 4.607, 10449.739, 352.463, 52797.681 24/01/30,20:52:07,12,09,1, 11.9,1,1, 4.607, 10449.735, 352.446, 52797.639 24/01/30,20:52:07,13,09,1, 11.9,1,1, 4.607, 10449.747, 352.481, 52797.679 24/01/30,20:52:07,14,09,1, 11.9,1,1, 4.607, 10449.749, 352.436, 52797.679 24/01/30,20:52:07,15,09,1, 11.9,1,1, 4.607, 10449.757, 352.463, 52797.692 24/01/30,20:52:07,16,09,1, 11.9,1,1, 4.607, 10449.812, 352.500, 52797.734 24/01/30,20:52:07,17,09,1, 11.9,1,1, 4.607, 10449.797, 352.453, 52797.714 24/01/30,20:52:07,18,09,1, 11.9,1,1, 4.607, 10449.824, 352.427, 52797.725 24/01/30,20:52:07,19,09,1, 11.9,1,1, 4.607, 10449.841, 352.457, 52797.705 24/01/30,20:52:08,00,09,1, 11.9,1,1, 4.604, 10449.839, 352.457, 52797.705 24/01/30,20:52:08,01,09,1, 11.9,1,1, 4.604, 10449.879, 352.451, 52797.743 24/01/30,20:52:08,02,09,1, 11.9,1,1, 4.604, 10449.853, 352.459, 52797.728 24/01/30,20:52:08,03,09,1, 11.9,1,1, 4.604, 10449.918, 352.486, 52797.749 24/01/30,20:52:08,04,09,1, 11.9,1,1, 4.604, 10449.921, 352.449, 52797.787 24/01/30,20:52:08,05,09,1, 11.9,1,1, 4.604, 10449.935, 352.494, 52797.770 24/01/30,20:52:08,06,09,1, 11.9,1,1, 4.604, 10449.937, 352.465, 52797.788 24/01/30,20:52:08,07,09,1, 11.9,1,1, 4.604, 10449.956, 352.486, 52797.774 24/01/30,20:52:08,08,09,1, 11.9,1,1, 4.604, 10449.978, 352.521, 52797.827 24/01/30,20:52:08,09,09,1, 11.9,1,1, 4.604, 10449.975, 352.518, 52797.784 24/01/30,20:52:08,10,09,1, 11.9,1,1, 4.604, 10450.015, 352.480, 52797.771 24/01/30,20:52:08,11,09,1, 11.9,1,1, 4.604, 10450.030, 352.486, 52797.802 24/01/30,20:52:08,12,09,1, 11.9,1,1, 4.604, 10450.046, 352.512, 52797.798 24/01/30,20:52:08,13,09,1, 11.9,1,1, 4.604, 10450.044, 352.495, 52797.803 24/01/30,20:52:08,14,09,1, 11.9,1,1, 4.604, 10450.076, 352.540, 52797.827 24/01/30,20:52:08,15,09,1, 11.9,1,1, 4.604, 10450.051, 352.541, 52797.933 24/01/30,20:52:08,16,09,1, 11.9,1,1, 4.604, 10450.095, 352.518, 52797.874 24/01/30,20:52:08,17,09,1, 11.9,1,1, 4.604, 10450.106, 352.537, 52797.837 24/01/30,20:52:08,18,09,1, 11.9,1,1, 4.604, 10450.100, 352.546, 52797.875 24/01/30,20:52:08,19,09,1, 11.9,1,1, 4.604, 10450.148, 352.542, 52797.807 24/01/30,20:52:09,00,09,1, 11.9,1,1, 4.605, 10450.147, 352.542, 52797.807 24/01/30,20:52:09,01,09,1, 11.9,1,1, 4.605, 10450.195, 352.566, 52797.872 24/01/30,20:52:09,02,09,1, 11.9,1,1, 4.605, 10450.191, 352.575, 52797.858 24/01/30,20:52:09,03,09,1, 11.9,1,1, 4.605, 10450.203, 352.541, 52797.893 24/01/30,20:52:09,04,09,1, 11.9,1,1, 4.605, 10450.213, 352.584, 52797.905 24/01/30,20:52:09,05,09,1, 11.9,1,1, 4.605, 10450.254, 352.588, 52797.911 24/01/30,20:52:09,06,09,1, 11.9,1,1, 4.605, 10450.265, 352.573, 52797.877 24/01/30,20:52:09,07,09,1, 11.9,1,1, 4.605, 10450.270, 352.583, 52797.901 24/01/30,20:52:09,08,09,1, 11.9,1,1, 4.605, 10450.295, 352.554, 52797.868 24/01/30,20:52:09,09,09,1, 11.9,1,1, 4.605, 10450.322, 352.623, 52797.914 24/01/30,20:52:09,10,09,1, 11.9,1,1, 4.605, 10450.304, 352.589, 52797.899 24/01/30,20:52:09,11,09,1, 11.9,1,1, 4.605, 10450.359, 352.638, 52797.947 24/01/30,20:52:09,12,09,1, 11.9,1,1, 4.605, 10450.390, 352.603, 52797.925 24/01/30,20:52:09,13,09,1, 11.9,1,1, 4.605, 10450.381, 352.620, 52797.991 24/01/30,20:52:09,14,09,1, 11.9,1,1, 4.605, 10450.427, 352.652, 52797.993 24/01/30,20:52:09,15,09,1, 11.9,1,1, 4.605, 10450.426, 352.610, 52797.968 24/01/30,20:52:09,16,09,1, 11.9,1,1, 4.605, 10450.450, 352.626, 52797.966 24/01/30,20:52:09,17,09,1, 11.9,1,1, 4.605, 10450.459, 352.629, 52797.962 24/01/30,20:52:09,18,09,1, 11.9,1,1, 4.605, 10450.483, 352.643, 52797.984 24/01/30,20:52:09,19,09,1, 11.9,1,1, 4.605, 10450.521, 352.658, 52797.980 24/01/30,20:52:10,00,09,1, 11.9,1,1, 4.606, 10450.515, 352.658, 52797.980 24/01/30,20:52:10,01,09,1, 11.9,1,1, 4.606, 10450.523, 352.628, 52797.978 24/01/30,20:52:10,02,09,1, 11.9,1,1, 4.606, 10450.543, 352.647, 52797.997 24/01/30,20:52:10,03,09,1, 11.9,1,1, 4.606, 10450.594, 352.648, 52797.994 24/01/30,20:52:10,04,09,1, 11.9,1,1, 4.606, 10450.582, 352.683, 52798.040 24/01/30,20:52:10,05,09,1, 11.9,1,1, 4.606, 10450.594, 352.651, 52797.971 24/01/30,20:52:10,06,09,1, 11.9,1,1, 4.606, 10450.657, 352.692, 52797.948 24/01/30,20:52:10,07,09,1, 11.9,1,1, 4.606, 10450.641, 352.703, 52798.023 24/01/30,20:52:10,08,09,1, 11.9,1,1, 4.606, 10450.659, 352.712, 52798.059 24/01/30,20:52:10,09,09,1, 11.9,1,1, 4.606, 10450.679, 352.665, 52798.100 24/01/30,20:52:10,10,09,1, 11.9,1,1, 4.606, 10450.720, 352.670, 52797.972 24/01/30,20:52:10,11,09,1, 11.9,1,1, 4.606, 10450.728, 352.701, 52798.044 24/01/30,20:52:10,12,09,1, 11.9,1,1, 4.606, 10450.787, 352.711, 52798.053 24/01/30,20:52:10,13,09,1, 11.9,1,1, 4.606, 10450.780, 352.680, 52798.060 24/01/30,20:52:10,14,09,1, 11.9,1,1, 4.606, 10450.785, 352.704, 52798.076 24/01/30,20:52:10,15,09,1, 11.9,1,1, 4.606, 10450.853, 352.723, 52798.103 24/01/30,20:52:10,16,09,1, 11.9,1,1, 4.606, 10450.856, 352.731, 52798.112 24/01/30,20:52:10,17,09,1, 11.9,1,1, 4.606, 10450.849, 352.728, 52798.090 24/01/30,20:52:10,18,09,1, 11.9,1,1, 4.606, 10450.868, 352.727, 52798.112 24/01/30,20:52:10,19,09,1, 11.9,1,1, 4.606, 10450.887, 352.737, 52798.105 24/01/30,20:52:11,00,09,1, 11.9,1,1, 4.604, 10450.882, 352.737, 52798.105 24/01/30,20:52:11,01,09,1, 11.9,1,1, 4.604, 10450.949, 352.740, 52798.107 24/01/30,20:52:11,02,09,1, 11.9,1,1, 4.604, 10450.965, 352.734, 52798.081 24/01/30,20:52:11,03,09,1, 11.9,1,1, 4.604, 10450.979, 352.771, 52798.143 24/01/30,20:52:11,04,09,1, 11.9,1,1, 4.604, 10450.998, 352.768, 52798.112 24/01/30,20:52:11,05,09,1, 11.9,1,1, 4.604, 10451.014, 352.751, 52798.113 24/01/30,20:52:11,06,09,1, 11.9,1,1, 4.604, 10451.041, 352.758, 52798.112 24/01/30,20:52:11,07,09,1, 11.9,1,1, 4.604, 10451.064, 352.774, 52798.146 24/01/30,20:52:11,08,09,1, 11.9,1,1, 4.604, 10451.101, 352.777, 52798.170 24/01/30,20:52:11,09,09,1, 11.9,1,1, 4.604, 10451.082, 352.753, 52798.126 24/01/30,20:52:11,10,09,1, 11.9,1,1, 4.604, 10451.122, 352.772, 52798.160 24/01/30,20:52:11,11,09,1, 11.9,1,1, 4.604, 10451.118, 352.764, 52798.200 24/01/30,20:52:11,12,09,1, 11.9,1,1, 4.604, 10451.127, 352.786, 52798.185 24/01/30,20:52:11,13,09,1, 11.9,1,1, 4.604, 10451.162, 352.788, 52798.156 24/01/30,20:52:11,14,09,1, 11.9,1,1, 4.604, 10451.151, 352.787, 52798.172 24/01/30,20:52:11,15,09,1, 11.9,1,1, 4.604, 10451.171, 352.771, 52798.166 24/01/30,20:52:11,16,09,1, 11.9,1,1, 4.604, 10451.216, 352.789, 52798.198 24/01/30,20:52:11,17,09,1, 11.9,1,1, 4.604, 10451.224, 352.784, 52798.160 24/01/30,20:52:11,18,09,1, 11.9,1,1, 4.604, 10451.246, 352.760, 52798.139 24/01/30,20:52:11,19,09,1, 11.9,1,1, 4.604, 10451.271, 352.805, 52798.174 24/01/30,20:52:12,00,09,1, 11.9,1,1, 4.604, 10451.266, 352.805, 52798.174 24/01/30,20:52:12,01,09,1, 11.9,1,1, 4.604, 10451.313, 352.801, 52798.230 24/01/30,20:52:12,02,09,1, 11.9,1,1, 4.604, 10451.331, 352.820, 52798.199 24/01/30,20:52:12,03,09,1, 11.9,1,1, 4.604, 10451.366, 352.817, 52798.198 24/01/30,20:52:12,04,09,1, 11.9,1,1, 4.604, 10451.355, 352.818, 52798.203 24/01/30,20:52:12,05,09,1, 11.9,1,1, 4.604, 10451.387, 352.814, 52798.228 24/01/30,20:52:12,06,09,1, 11.9,1,1, 4.604, 10451.412, 352.805, 52798.234 24/01/30,20:52:12,07,09,1, 11.9,1,1, 4.604, 10451.437, 352.818, 52798.230 24/01/30,20:52:12,08,09,1, 11.9,1,1, 4.604, 10451.476, 352.812, 52798.285 24/01/30,20:52:12,09,09,1, 11.9,1,1, 4.604, 10451.452, 352.837, 52798.285 24/01/30,20:52:12,10,09,1, 11.9,1,1, 4.604, 10451.491, 352.795, 52798.285 24/01/30,20:52:12,11,09,1, 11.9,1,1, 4.604, 10451.506, 352.843, 52798.256 24/01/30,20:52:12,12,09,1, 11.9,1,1, 4.604, 10451.500, 352.822, 52798.276 24/01/30,20:52:12,13,09,1, 11.9,1,1, 4.604, 10451.529, 352.826, 52798.293 24/01/30,20:52:12,14,09,1, 11.9,1,1, 4.604, 10451.561, 352.816, 52798.277 24/01/30,20:52:12,15,09,1, 11.9,1,1, 4.604, 10451.584, 352.860, 52798.276 24/01/30,20:52:12,16,09,1, 11.9,1,1, 4.604, 10451.580, 352.851, 52798.305 24/01/30,20:52:12,17,09,1, 11.9,1,1, 4.604, 10451.623, 352.851, 52798.344 24/01/30,20:52:12,18,09,1, 11.9,1,1, 4.604, 10451.641, 352.833, 52798.320 24/01/30,20:52:12,19,09,1, 11.9,1,1, 4.604, 10451.653, 352.862, 52798.331 24/01/30,20:52:13,00,10,1, 11.9,1,1, 4.603, 10451.649, 352.862, 52798.331 24/01/30,20:52:13,01,10,1, 11.9,1,1, 4.603, 10451.656, 352.837, 52798.326 24/01/30,20:52:13,02,10,1, 11.9,1,1, 4.603, 10451.700, 352.822, 52798.318 24/01/30,20:52:13,03,10,1, 11.9,1,1, 4.603, 10451.738, 352.816, 52798.351 24/01/30,20:52:13,04,10,1, 11.9,1,1, 4.603, 10451.768, 352.851, 52798.347 24/01/30,20:52:13,05,10,1, 11.9,1,1, 4.603, 10451.745, 352.827, 52798.328 24/01/30,20:52:13,06,10,1, 11.9,1,1, 4.603, 10451.808, 352.843, 52798.367 24/01/30,20:52:13,07,10,1, 11.9,1,1, 4.603, 10451.802, 352.811, 52798.365 24/01/30,20:52:13,08,10,1, 11.9,1,1, 4.603, 10451.852, 352.829, 52798.364 24/01/30,20:52:13,09,10,1, 11.9,1,1, 4.603, 10451.865, 352.818, 52798.337 24/01/30,20:52:13,10,10,1, 11.9,1,1, 4.603, 10451.894, 352.818, 52798.356 24/01/30,20:52:13,11,10,1, 11.9,1,1, 4.603, 10451.878, 352.847, 52798.350 24/01/30,20:52:13,12,10,1, 11.9,1,1, 4.603, 10451.892, 352.814, 52798.358 24/01/30,20:52:13,13,10,1, 11.9,1,1, 4.603, 10451.936, 352.798, 52798.356 24/01/30,20:52:13,14,10,1, 11.9,1,1, 4.603, 10451.954, 352.817, 52798.373 24/01/30,20:52:13,15,10,1, 11.9,1,1, 4.603, 10451.978, 352.836, 52798.386 24/01/30,20:52:13,16,10,1, 11.9,1,1, 4.603, 10452.001, 352.824, 52798.377 24/01/30,20:52:13,17,10,1, 11.9,1,1, 4.603, 10452.012, 352.825, 52798.372 24/01/30,20:52:13,18,10,1, 11.9,1,1, 4.603, 10452.051, 352.837, 52798.438 24/01/30,20:52:13,19,10,1, 11.9,1,1, 4.603, 10452.083, 352.849, 52798.444 24/01/30,20:52:14,00,10,1, 11.9,1,1, 4.608, 10452.083, 352.849, 52798.444 24/01/30,20:52:14,01,10,1, 11.9,1,1, 4.608, 10452.113, 352.812, 52798.418 24/01/30,20:52:14,02,10,1, 11.9,1,1, 4.608, 10452.104, 352.811, 52798.395 24/01/30,20:52:14,03,10,1, 11.9,1,1, 4.608, 10452.152, 352.839, 52798.469 24/01/30,20:52:14,04,10,1, 11.9,1,1, 4.608, 10452.173, 352.854, 52798.457 24/01/30,20:52:14,05,10,1, 11.9,1,1, 4.608, 10452.188, 352.840, 52798.454 24/01/30,20:52:14,06,10,1, 11.9,1,1, 4.608, 10452.200, 352.821, 52798.462 24/01/30,20:52:14,07,10,1, 11.9,1,1, 4.608, 10452.243, 352.835, 52798.483 24/01/30,20:52:14,08,10,1, 11.9,1,1, 4.608, 10452.255, 352.825, 52798.486 24/01/30,20:52:14,09,10,1, 11.9,1,1, 4.608, 10452.261, 352.817, 52798.470 24/01/30,20:52:14,10,10,1, 11.9,1,1, 4.608, 10452.302, 352.825, 52798.476 24/01/30,20:52:14,11,10,1, 11.9,1,1, 4.608, 10452.332, 352.806, 52798.477 24/01/30,20:52:14,12,10,1, 11.9,1,1, 4.608, 10452.354, 352.826, 52798.511 24/01/30,20:52:14,13,10,1, 11.9,1,1, 4.608, 10452.357, 352.829, 52798.514 24/01/30,20:52:14,14,10,1, 11.9,1,1, 4.608, 10452.413, 352.813, 52798.511 24/01/30,20:52:14,15,10,1, 11.9,1,1, 4.608, 10452.416, 352.831, 52798.530 24/01/30,20:52:14,16,10,1, 11.9,1,1, 4.608, 10452.453, 352.830, 52798.528 24/01/30,20:52:14,17,10,1, 11.9,1,1, 4.608, 10452.449, 352.803, 52798.522 24/01/30,20:52:14,18,10,1, 11.9,1,1, 4.608, 10452.468, 352.806, 52798.487 24/01/30,20:52:14,19,10,1, 11.9,1,1, 4.608, 10452.507, 352.820, 52798.519 24/01/30,20:52:15,00,09,1, 11.9,1,1, 4.607, 10452.501, 352.820, 52798.519 24/01/30,20:52:15,01,09,1, 11.9,1,1, 4.607, 10452.554, 352.815, 52798.544 24/01/30,20:52:15,02,09,1, 11.9,1,1, 4.607, 10452.594, 352.798, 52798.539 24/01/30,20:52:15,03,09,1, 11.9,1,1, 4.607, 10452.631, 352.783, 52798.365 24/01/30,20:52:15,04,09,1, 11.9,1,1, 4.607, 10452.604, 352.814, 52798.575 24/01/30,20:52:15,05,09,1, 11.9,1,1, 4.607, 10452.649, 352.803, 52798.617 24/01/30,20:52:15,06,09,1, 11.9,1,1, 4.607, 10452.676, 352.821, 52798.613 24/01/30,20:52:15,07,09,1, 11.9,1,1, 4.607, 10452.683, 352.811, 52798.585 24/01/30,20:52:15,08,09,1, 11.9,1,1, 4.607, 10452.727, 352.799, 52798.611 24/01/30,20:52:15,09,09,1, 11.9,1,1, 4.607, 10452.759, 352.810, 52798.596 24/01/30,20:52:15,10,09,1, 11.9,1,1, 4.607, 10452.760, 352.810, 52798.604 24/01/30,20:52:15,11,09,1, 11.9,1,1, 4.607, 10452.795, 352.807, 52798.598 24/01/30,20:52:15,12,09,1, 11.9,1,1, 4.607, 10452.844, 352.813, 52798.589 24/01/30,20:52:15,13,09,1, 11.9,1,1, 4.607, 10452.850, 352.780, 52798.625 24/01/30,20:52:15,14,09,1, 11.9,1,1, 4.607, 10452.875, 352.816, 52798.603 24/01/30,20:52:15,15,09,1, 11.9,1,1, 4.607, 10452.886, 352.815, 52798.610 24/01/30,20:52:15,16,09,1, 11.9,1,1, 4.607, 10452.908, 352.831, 52798.621 24/01/30,20:52:15,17,09,1, 11.9,1,1, 4.607, 10452.954, 352.808, 52798.617 24/01/30,20:52:15,18,09,1, 11.9,1,1, 4.607, 10452.970, 352.811, 52798.652 24/01/30,20:52:15,19,09,1, 11.9,1,1, 4.607, 10453.002, 352.813, 52798.665 24/01/30,20:52:16,00,09,1, 11.9,1,1, 4.603, 10453.001, 352.813, 52798.665 24/01/30,20:52:16,01,09,1, 11.9,1,1, 4.603, 10453.043, 352.781, 52798.643 24/01/30,20:52:16,02,09,1, 11.9,1,1, 4.603, 10453.058, 352.779, 52798.661 24/01/30,20:52:16,03,09,1, 11.9,1,1, 4.603, 10453.093, 352.792, 52798.667 24/01/30,20:52:16,04,09,1, 11.9,1,1, 4.603, 10453.090, 352.798, 52798.685 24/01/30,20:52:16,05,09,1, 11.9,1,1, 4.603, 10453.113, 352.771, 52798.644 24/01/30,20:52:16,06,09,1, 11.9,1,1, 4.603, 10453.175, 352.789, 52798.710 24/01/30,20:52:16,07,09,1, 11.9,1,1, 4.603, 10453.165, 352.786, 52798.698 24/01/30,20:52:16,08,09,1, 11.9,1,1, 4.603, 10453.160, 352.775, 52798.680 24/01/30,20:52:16,09,09,1, 11.9,1,1, 4.603, 10453.223, 352.796, 52798.684 24/01/30,20:52:16,10,09,1, 11.9,1,1, 4.603, 10453.220, 352.821, 52798.723 24/01/30,20:52:16,11,09,1, 11.9,1,1, 4.603, 10453.233, 352.778, 52798.675 24/01/30,20:52:16,12,09,1, 11.9,1,1, 4.603, 10453.289, 352.818, 52798.726 24/01/30,20:52:16,13,09,1, 11.9,1,1, 4.603, 10453.297, 352.781, 52798.725 24/01/30,20:52:16,14,09,1, 11.9,1,1, 4.603, 10453.318, 352.770, 52798.730 24/01/30,20:52:16,15,09,1, 11.9,1,1, 4.603, 10453.345, 352.772, 52798.737 24/01/30,20:52:16,16,09,1, 11.9,1,1, 4.603, 10453.374, 352.759, 52798.739 24/01/30,20:52:16,17,09,1, 11.9,1,1, 4.603, 10453.379, 352.783, 52798.698 24/01/30,20:52:16,18,09,1, 11.9,1,1, 4.603, 10453.451, 352.747, 52798.667 24/01/30,20:52:16,19,09,1, 11.9,1,1, 4.603, 10453.464, 352.795, 52798.742 24/01/30,20:52:17,00,09,1, 11.9,1,1, 4.606, 10453.460, 352.795, 52798.742 24/01/30,20:52:17,01,09,1, 11.9,1,1, 4.606, 10453.485, 352.772, 52798.779 24/01/30,20:52:17,02,09,1, 11.9,1,1, 4.606, 10453.500, 352.770, 52798.779 24/01/30,20:52:17,03,09,1, 11.9,1,1, 4.606, 10453.531, 352.726, 52798.774 24/01/30,20:52:17,04,09,1, 11.9,1,1, 4.606, 10453.515, 352.783, 52798.774 24/01/30,20:52:17,05,09,1, 11.9,1,1, 4.606, 10453.546, 352.785, 52799.066 24/01/30,20:52:17,06,09,1, 11.9,1,1, 4.606, 10453.643, 352.781, 52798.845 24/01/30,20:52:17,07,09,1, 11.9,1,1, 4.606, 10453.655, 352.767, 52798.827 24/01/30,20:52:17,08,09,1, 11.9,1,1, 4.606, 10453.659, 352.794, 52798.874 24/01/30,20:52:17,09,09,1, 11.9,1,1, 4.606, 10453.699, 352.755, 52798.824 24/01/30,20:52:17,10,09,1, 11.9,1,1, 4.606, 10453.687, 352.747, 52798.831 24/01/30,20:52:17,11,09,1, 11.9,1,1, 4.606, 10453.722, 352.747, 52798.823 24/01/30,20:52:17,12,09,1, 11.9,1,1, 4.606, 10453.722, 352.755, 52798.812 24/01/30,20:52:17,13,09,1, 11.9,1,1, 4.606, 10453.738, 352.776, 52798.841 24/01/30,20:52:17,14,09,1, 11.9,1,1, 4.606, 10453.781, 352.785, 52798.861 24/01/30,20:52:17,15,09,1, 11.9,1,1, 4.606, 10453.804, 352.788, 52798.860 24/01/30,20:52:17,16,09,1, 11.9,1,1, 4.606, 10453.817, 352.736, 52798.858 24/01/30,20:52:17,17,09,1, 11.9,1,1, 4.606, 10453.837, 352.745, 52798.848 24/01/30,20:52:17,18,09,1, 11.9,1,1, 4.606, 10453.875, 352.793, 52798.869 24/01/30,20:52:17,19,09,1, 11.9,1,1, 4.606, 10453.915, 352.756, 52798.651 24/01/30,20:52:18,00,08,1, 11.8,1,1, 4.609, 10453.911, 352.756, 52798.651 24/01/30,20:52:18,01,08,1, 11.8,1,1, 4.609, 10453.942, 352.763, 52798.881 24/01/30,20:52:18,02,08,1, 11.8,1,1, 4.609, 10453.976, 352.781, 52798.900 24/01/30,20:52:18,03,08,1, 11.8,1,1, 4.609, 10454.004, 352.759, 52798.913 24/01/30,20:52:18,04,08,1, 11.8,1,1, 4.609, 10454.002, 352.769, 52798.951 24/01/30,20:52:18,05,08,1, 11.8,1,1, 4.609, 10454.032, 352.783, 52798.980 24/01/30,20:52:18,06,08,1, 11.8,1,1, 4.609, 10454.055, 352.770, 52798.962 24/01/30,20:52:18,07,08,1, 11.8,1,1, 4.609, 10454.091, 352.787, 52798.883 24/01/30,20:52:18,08,08,1, 11.8,1,1, 4.609, 10454.138, 352.727, 52798.890 24/01/30,20:52:18,09,08,1, 11.8,1,1, 4.609, 10454.140, 352.777, 52798.919 24/01/30,20:52:18,10,08,1, 11.8,1,1, 4.609, 10454.193, 352.740, 52798.967 24/01/30,20:52:18,11,08,1, 11.8,1,1, 4.609, 10454.212, 352.759, 52798.968 24/01/30,20:52:18,12,08,1, 11.8,1,1, 4.609, 10454.217, 352.765, 52798.927 24/01/30,20:52:18,13,08,1, 11.8,1,1, 4.609, 10454.262, 352.778, 52798.904 24/01/30,20:52:18,14,08,1, 11.8,1,1, 4.609, 10454.263, 352.778, 52798.986 24/01/30,20:52:18,15,08,1, 11.8,1,1, 4.609, 10454.278, 352.770, 52798.999 24/01/30,20:52:18,16,08,1, 11.8,1,1, 4.609, 10454.325, 352.789, 52798.911 24/01/30,20:52:18,17,08,1, 11.8,1,1, 4.609, 10454.323, 352.779, 52798.984 24/01/30,20:52:18,18,08,1, 11.8,1,1, 4.609, 10454.368, 352.809, 52799.004 24/01/30,20:52:18,19,08,1, 11.8,1,1, 4.609, 10454.412, 352.817, 52798.996 24/01/30,20:52:19,00,09,1, 11.9,1,1, 4.607, 10454.412, 352.817, 52798.996 24/01/30,20:52:19,01,09,1, 11.9,1,1, 4.607, 10454.441, 352.807, 52799.012 24/01/30,20:52:19,02,09,1, 11.9,1,1, 4.607, 10454.493, 352.791, 52799.035 24/01/30,20:52:19,03,09,1, 11.9,1,1, 4.607, 10454.478, 352.815, 52799.035 24/01/30,20:52:19,04,09,1, 11.9,1,1, 4.607, 10454.501, 352.777, 52799.052 24/01/30,20:52:19,05,09,1, 11.9,1,1, 4.607, 10454.551, 352.765, 52798.986 24/01/30,20:52:19,06,09,1, 11.9,1,1, 4.607, 10454.623, 352.802, 52799.011 24/01/30,20:52:19,07,09,1, 11.9,1,1, 4.607, 10454.586, 352.787, 52798.987 24/01/30,20:52:19,08,09,1, 11.9,1,1, 4.607, 10454.634, 352.802, 52799.020 24/01/30,20:52:19,09,09,1, 11.9,1,1, 4.607, 10454.664, 352.797, 52799.027 24/01/30,20:52:19,10,09,1, 11.9,1,1, 4.607, 10454.688, 352.810, 52799.053 24/01/30,20:52:19,11,09,1, 11.9,1,1, 4.607, 10454.690, 352.818, 52799.077 24/01/30,20:52:19,12,09,1, 11.9,1,1, 4.607, 10454.715, 352.800, 52799.076 24/01/30,20:52:19,13,09,1, 11.9,1,1, 4.607, 10454.763, 352.820, 52799.304 24/01/30,20:52:19,14,09,1, 11.9,1,1, 4.607, 10454.805, 352.788, 52798.997 24/01/30,20:52:19,15,09,1, 11.9,1,1, 4.607, 10454.820, 352.792, 52799.012 24/01/30,20:52:19,16,09,1, 11.9,1,1, 4.607, 10454.847, 352.814, 52799.065 24/01/30,20:52:19,17,09,1, 11.9,1,1, 4.607, 10454.857, 352.808, 52799.060 24/01/30,20:52:19,18,09,1, 11.9,1,1, 4.607, 10454.898, 352.815, 52799.088 24/01/30,20:52:19,19,09,1, 11.9,1,1, 4.607, 10454.907, 352.820, 52799.061 24/01/30,20:52:20,00,09,1, 11.9,1,1, 4.608, 10454.904, 352.820, 52799.061 24/01/30,20:52:20,01,09,1, 11.9,1,1, 4.608, 10454.957, 352.831, 52799.118 24/01/30,20:52:20,02,09,1, 11.9,1,1, 4.608, 10454.983, 352.814, 52799.122 24/01/30,20:52:20,03,09,1, 11.9,1,1, 4.608, 10455.016, 352.811, 52799.128 24/01/30,20:52:20,04,09,1, 11.9,1,1, 4.608, 10455.054, 352.839, 52799.151 24/01/30,20:52:20,05,09,1, 11.9,1,1, 4.608, 10455.062, 352.835, 52799.159 24/01/30,20:52:20,06,09,1, 11.9,1,1, 4.608, 10455.057, 352.805, 52799.126 24/01/30,20:52:20,07,09,1, 11.9,1,1, 4.608, 10455.086, 352.824, 52799.163 24/01/30,20:52:20,08,09,1, 11.9,1,1, 4.608, 10455.133, 352.821, 52799.179 24/01/30,20:52:20,09,09,1, 11.9,1,1, 4.608, 10455.144, 352.795, 52799.147 24/01/30,20:52:20,10,09,1, 11.9,1,1, 4.608, 10455.154, 352.844, 52799.174 24/01/30,20:52:20,11,09,1, 11.9,1,1, 4.608, 10455.159, 352.822, 52799.157 24/01/30,20:52:20,12,09,1, 11.9,1,1, 4.608, 10455.217, 352.852, 52799.156 24/01/30,20:52:20,13,09,1, 11.9,1,1, 4.608, 10455.250, 352.829, 52799.184 24/01/30,20:52:20,14,09,1, 11.9,1,1, 4.608, 10455.288, 352.819, 52799.139 24/01/30,20:52:20,15,09,1, 11.9,1,1, 4.608, 10455.285, 352.840, 52799.211 24/01/30,20:52:20,16,09,1, 11.9,1,1, 4.608, 10455.292, 352.853, 52799.159 24/01/30,20:52:20,17,09,1, 11.9,1,1, 4.608, 10455.326, 352.841, 52799.176 24/01/30,20:52:20,18,09,1, 11.9,1,1, 4.608, 10455.336, 352.847, 52799.207 24/01/30,20:52:20,19,09,1, 11.9,1,1, 4.608, 10455.381, 352.831, 52799.199 24/01/30,20:52:21,00,09,1, 11.9,1,1, 4.605, 10455.379, 352.831, 52799.199 24/01/30,20:52:21,01,09,1, 11.9,1,1, 4.605, 10455.415, 352.841, 52799.208 24/01/30,20:52:21,02,09,1, 11.9,1,1, 4.605, 10455.448, 352.850, 52799.222 24/01/30,20:52:21,03,09,1, 11.9,1,1, 4.605, 10455.457, 352.883, 52799.247 24/01/30,20:52:21,04,09,1, 11.9,1,1, 4.605, 10455.470, 352.865, 52799.229 24/01/30,20:52:21,05,09,1, 11.9,1,1, 4.605, 10455.499, 352.848, 52799.205 24/01/30,20:52:21,06,09,1, 11.9,1,1, 4.605, 10455.537, 352.840, 52799.230 24/01/30,20:52:21,07,09,1, 11.9,1,1, 4.605, 10455.551, 352.861, 52799.250 24/01/30,20:52:21,08,09,1, 11.9,1,1, 4.605, 10455.563, 352.851, 52799.240 24/01/30,20:52:21,09,09,1, 11.9,1,1, 4.605, 10455.587, 352.874, 52799.278 24/01/30,20:52:21,10,09,1, 11.9,1,1, 4.605, 10455.593, 352.859, 52799.259 24/01/30,20:52:21,11,09,1, 11.9,1,1, 4.605, 10455.637, 352.836, 52799.250 24/01/30,20:52:21,12,09,1, 11.9,1,1, 4.605, 10455.642, 352.863, 52799.271 24/01/30,20:52:21,13,09,1, 11.9,1,1, 4.605, 10455.681, 352.839, 52799.267 24/01/30,20:52:21,14,09,1, 11.9,1,1, 4.605, 10455.727, 352.869, 52799.303 24/01/30,20:52:21,15,09,1, 11.9,1,1, 4.605, 10455.727, 352.825, 52799.288 24/01/30,20:52:21,16,09,1, 11.9,1,1, 4.605, 10455.744, 352.832, 52799.346 24/01/30,20:52:21,17,09,1, 11.9,1,1, 4.605, 10455.760, 352.853, 52799.318 24/01/30,20:52:21,18,09,1, 11.9,1,1, 4.605, 10455.785, 352.859, 52799.288 24/01/30,20:52:21,19,09,1, 11.9,1,1, 4.605, 10455.807, 352.814, 52799.297 24/01/30,20:52:22,00,09,1, 11.9,1,1, 4.609, 10455.805, 352.814, 52799.297 24/01/30,20:52:22,01,09,1, 11.9,1,1, 4.609, 10455.883, 352.864, 52799.367 24/01/30,20:52:22,02,09,1, 11.9,1,1, 4.609, 10455.906, 352.839, 52799.348 24/01/30,20:52:22,03,09,1, 11.9,1,1, 4.609, 10455.920, 352.836, 52799.391 24/01/30,20:52:22,04,09,1, 11.9,1,1, 4.609, 10455.945, 352.881, 52799.384 24/01/30,20:52:22,05,09,1, 11.9,1,1, 4.609, 10455.957, 352.856, 52799.371 24/01/30,20:52:22,06,09,1, 11.9,1,1, 4.609, 10456.015, 352.854, 52799.368 24/01/30,20:52:22,07,09,1, 11.9,1,1, 4.609, 10455.991, 352.836, 52799.242 24/01/30,20:52:22,08,09,1, 11.9,1,1, 4.609, 10456.022, 352.861, 52799.439 24/01/30,20:52:22,09,09,1, 11.9,1,1, 4.609, 10456.064, 352.828, 52799.377 24/01/30,20:52:22,10,09,1, 11.9,1,1, 4.609, 10456.086, 352.849, 52799.417 24/01/30,20:52:22,11,09,1, 11.9,1,1, 4.609, 10456.103, 352.847, 52799.383 24/01/30,20:52:22,12,09,1, 11.9,1,1, 4.609, 10456.129, 352.850, 52799.413 24/01/30,20:52:22,13,09,1, 11.9,1,1, 4.609, 10456.163, 352.842, 52799.400 24/01/30,20:52:22,14,09,1, 11.9,1,1, 4.609, 10456.170, 352.849, 52799.422 24/01/30,20:52:22,15,09,1, 11.9,1,1, 4.609, 10456.195, 352.826, 52799.404 24/01/30,20:52:22,16,09,1, 11.9,1,1, 4.609, 10456.229, 352.839, 52799.425 24/01/30,20:52:22,17,09,1, 11.9,1,1, 4.609, 10456.242, 352.841, 52799.411 24/01/30,20:52:22,18,09,1, 11.9,1,1, 4.609, 10456.276, 352.837, 52799.426 24/01/30,20:52:22,19,09,1, 11.9,1,1, 4.609, 10456.282, 352.855, 52799.443 24/01/30,20:52:23,00,09,1, 11.9,1,1, 4.608, 10456.281, 352.855, 52799.443 24/01/30,20:52:23,01,09,1, 11.9,1,1, 4.608, 10456.356, 352.799, 52799.448 24/01/30,20:52:23,02,09,1, 11.9,1,1, 4.608, 10456.357, 352.822, 52799.457 24/01/30,20:52:23,03,09,1, 11.9,1,1, 4.608, 10456.412, 352.821, 52799.480 24/01/30,20:52:23,04,09,1, 11.9,1,1, 4.608, 10456.431, 352.821, 52799.487 24/01/30,20:52:23,05,09,1, 11.9,1,1, 4.608, 10456.447, 352.832, 52799.498 24/01/30,20:52:23,06,09,1, 11.9,1,1, 4.608, 10456.483, 352.803, 52799.521 24/01/30,20:52:23,07,09,1, 11.9,1,1, 4.608, 10456.511, 352.804, 52799.538 24/01/30,20:52:23,08,09,1, 11.9,1,1, 4.608, 10456.532, 352.846, 52799.526 24/01/30,20:52:23,09,09,1, 11.9,1,1, 4.608, 10456.550, 352.824, 52799.536 24/01/30,20:52:23,10,09,1, 11.9,1,1, 4.608, 10456.556, 352.827, 52799.562 24/01/30,20:52:23,11,09,1, 11.9,1,1, 4.608, 10456.601, 352.818, 52799.529 24/01/30,20:52:23,12,09,1, 11.9,1,1, 4.608, 10456.622, 352.817, 52799.551 24/01/30,20:52:23,13,09,1, 11.9,1,1, 4.608, 10456.644, 352.824, 52799.557 24/01/30,20:52:23,14,09,1, 11.9,1,1, 4.608, 10456.712, 352.812, 52799.496 24/01/30,20:52:23,15,09,1, 11.9,1,1, 4.608, 10456.682, 352.789, 52799.372 24/01/30,20:52:23,16,09,1, 11.9,1,1, 4.608, 10456.717, 352.816, 52799.636 24/01/30,20:52:23,17,09,1, 11.9,1,1, 4.608, 10456.780, 352.825, 52799.619 24/01/30,20:52:23,18,09,1, 11.9,1,1, 4.608, 10456.776, 352.816, 52799.573 24/01/30,20:52:23,19,09,1, 11.9,1,1, 4.608, 10456.772, 352.777, 52799.618 24/01/30,20:52:24,00,09,1, 11.9,1,1, 4.604, 10456.765, 352.777, 52799.618 24/01/30,20:52:24,01,09,1, 11.9,1,1, 4.604, 10456.853, 352.815, 52799.606 24/01/30,20:52:24,02,09,1, 11.9,1,1, 4.604, 10456.879, 352.827, 52799.616 24/01/30,20:52:24,03,09,1, 11.9,1,1, 4.604, 10456.904, 352.801, 52799.636 24/01/30,20:52:24,04,09,1, 11.9,1,1, 4.604, 10456.919, 352.812, 52799.605 24/01/30,20:52:24,05,09,1, 11.9,1,1, 4.604, 10456.972, 352.815, 52799.635 24/01/30,20:52:24,06,09,1, 11.9,1,1, 4.604, 10456.981, 352.817, 52799.618 24/01/30,20:52:24,07,09,1, 11.9,1,1, 4.604, 10457.008, 352.821, 52799.653 24/01/30,20:52:24,08,09,1, 11.9,1,1, 4.604, 10457.049, 352.814, 52799.653 24/01/30,20:52:24,09,09,1, 11.9,1,1, 4.604, 10457.058, 352.822, 52799.645 24/01/30,20:52:24,10,09,1, 11.9,1,1, 4.604, 10457.078, 352.820, 52799.679 24/01/30,20:52:24,11,09,1, 11.9,1,1, 4.604, 10457.123, 352.806, 52799.653 24/01/30,20:52:24,12,09,1, 11.9,1,1, 4.604, 10457.152, 352.806, 52799.723 24/01/30,20:52:24,13,09,1, 11.9,1,1, 4.604, 10457.178, 352.807, 52799.719 24/01/30,20:52:24,14,09,1, 11.9,1,1, 4.604, 10457.203, 352.784, 52799.711 24/01/30,20:52:24,15,09,1, 11.9,1,1, 4.604, 10457.217, 352.805, 52799.745 24/01/30,20:52:24,16,09,1, 11.9,1,1, 4.604, 10457.266, 352.793, 52799.717 24/01/30,20:52:24,17,09,1, 11.9,1,1, 4.604, 10457.312, 352.797, 52799.643 24/01/30,20:52:24,18,09,1, 11.9,1,1, 4.604, 10457.321, 352.796, 52799.756 24/01/30,20:52:24,19,09,1, 11.9,1,1, 4.604, 10457.328, 352.807, 52799.740 24/01/30,20:52:25,00,09,1, 11.8,1,1, 4.609, 10457.324, 352.807, 52799.740 24/01/30,20:52:25,01,09,1, 11.8,1,1, 4.609, 10457.410, 352.826, 52799.794 24/01/30,20:52:25,02,09,1, 11.8,1,1, 4.609, 10457.417, 352.794, 52799.766 24/01/30,20:52:25,03,09,1, 11.8,1,1, 4.609, 10457.425, 352.817, 52799.805 24/01/30,20:52:25,04,09,1, 11.8,1,1, 4.609, 10457.458, 352.821, 52799.788 24/01/30,20:52:25,05,09,1, 11.8,1,1, 4.609, 10457.481, 352.812, 52799.811 24/01/30,20:52:25,06,09,1, 11.8,1,1, 4.609, 10457.525, 352.822, 52799.819 24/01/30,20:52:25,07,09,1, 11.8,1,1, 4.609, 10457.555, 352.811, 52799.817 24/01/30,20:52:25,08,09,1, 11.8,1,1, 4.609, 10457.602, 352.841, 52799.853 24/01/30,20:52:25,09,09,1, 11.8,1,1, 4.609, 10457.613, 352.830, 52799.836 24/01/30,20:52:25,10,09,1, 11.8,1,1, 4.609, 10457.666, 352.850, 52799.860 24/01/30,20:52:25,11,09,1, 11.8,1,1, 4.609, 10457.674, 352.823, 52799.842 24/01/30,20:52:25,12,09,1, 11.8,1,1, 4.609, 10457.702, 352.826, 52799.829 24/01/30,20:52:25,13,09,1, 11.8,1,1, 4.609, 10457.731, 352.849, 52799.885 24/01/30,20:52:25,14,09,1, 11.8,1,1, 4.609, 10457.746, 352.842, 52799.889 24/01/30,20:52:25,15,09,1, 11.8,1,1, 4.609, 10457.776, 352.845, 52799.880 24/01/30,20:52:25,16,09,1, 11.8,1,1, 4.609, 10457.814, 352.834, 52799.899 24/01/30,20:52:25,17,09,1, 11.8,1,1, 4.609, 10457.832, 352.853, 52799.892 24/01/30,20:52:25,18,09,1, 11.8,1,1, 4.609, 10457.853, 352.846, 52799.875 24/01/30,20:52:25,19,09,1, 11.8,1,1, 4.609, 10457.890, 352.860, 52799.922 24/01/30,20:52:26,00,09,1, 11.9,1,1, 4.605, 10457.883, 352.860, 52799.922 24/01/30,20:52:26,01,09,1, 11.9,1,1, 4.605, 10457.948, 352.845, 52799.937 24/01/30,20:52:26,02,09,1, 11.9,1,1, 4.605, 10457.976, 352.862, 52799.940 24/01/30,20:52:26,03,09,1, 11.9,1,1, 4.605, 10458.017, 352.865, 52799.915 24/01/30,20:52:26,04,09,1, 11.9,1,1, 4.605, 10458.033, 352.891, 52799.932 24/01/30,20:52:26,05,09,1, 11.9,1,1, 4.605, 10458.082, 352.866, 52799.960 24/01/30,20:52:26,06,09,1, 11.9,1,1, 4.605, 10458.116, 352.893, 52800.013 24/01/30,20:52:26,07,09,1, 11.9,1,1, 4.605, 10458.114, 352.877, 52799.996 24/01/30,20:52:26,08,09,1, 11.9,1,1, 4.605, 10458.172, 352.875, 52800.016 24/01/30,20:52:26,09,09,1, 11.9,1,1, 4.605, 10458.194, 352.889, 52800.008 24/01/30,20:52:26,10,09,1, 11.9,1,1, 4.605, 10458.205, 352.882, 52800.011 24/01/30,20:52:26,11,09,1, 11.9,1,1, 4.605, 10458.251, 352.876, 52800.011 24/01/30,20:52:26,12,09,1, 11.9,1,1, 4.605, 10458.304, 352.886, 52800.040 24/01/30,20:52:26,13,09,1, 11.9,1,1, 4.605, 10458.315, 352.913, 52800.038 24/01/30,20:52:26,14,09,1, 11.9,1,1, 4.605, 10458.359, 352.929, 52800.008 24/01/30,20:52:26,15,09,1, 11.9,1,1, 4.605, 10458.391, 352.897, 52800.043 24/01/30,20:52:26,16,09,1, 11.9,1,1, 4.605, 10458.411, 352.921, 52800.048 24/01/30,20:52:26,17,09,1, 11.9,1,1, 4.605, 10458.434, 352.893, 52800.064 24/01/30,20:52:26,18,09,1, 11.9,1,1, 4.605, 10458.437, 352.901, 52800.041 24/01/30,20:52:26,19,09,1, 11.9,1,1, 4.605, 10458.509, 352.898, 52800.038 24/01/30,20:52:27,00,09,1, 11.9,1,1, 4.605, 10458.509, 352.898, 52800.038 24/01/30,20:52:27,01,09,1, 11.9,1,1, 4.605, 10458.545, 352.896, 52800.058 24/01/30,20:52:27,02,09,1, 11.9,1,1, 4.605, 10458.585, 352.920, 52800.048 24/01/30,20:52:27,03,09,1, 11.9,1,1, 4.605, 10458.628, 352.960, 52800.113 24/01/30,20:52:27,04,09,1, 11.9,1,1, 4.605, 10458.640, 352.911, 52800.117 24/01/30,20:52:27,05,09,1, 11.9,1,1, 4.605, 10458.651, 352.895, 52800.074 24/01/30,20:52:27,06,09,1, 11.9,1,1, 4.605, 10458.692, 352.943, 52800.139 24/01/30,20:52:27,07,09,1, 11.9,1,1, 4.605, 10458.704, 352.924, 52800.117 24/01/30,20:52:27,08,09,1, 11.9,1,1, 4.605, 10458.746, 352.947, 52800.125 24/01/30,20:52:27,09,09,1, 11.9,1,1, 4.605, 10458.782, 352.891, 52800.128 24/01/30,20:52:27,10,09,1, 11.9,1,1, 4.605, 10458.810, 352.928, 52800.132 24/01/30,20:52:27,11,09,1, 11.9,1,1, 4.605, 10458.834, 352.939, 52800.167 24/01/30,20:52:27,12,09,1, 11.9,1,1, 4.605, 10458.895, 352.947, 52800.149 24/01/30,20:52:27,13,09,1, 11.9,1,1, 4.605, 10458.897, 352.942, 52800.168 24/01/30,20:52:27,14,09,1, 11.9,1,1, 4.605, 10458.944, 352.935, 52800.154 24/01/30,20:52:27,15,09,1, 11.9,1,1, 4.605, 10458.977, 352.949, 52800.172 24/01/30,20:52:27,16,09,1, 11.9,1,1, 4.605, 10459.020, 352.975, 52800.197 24/01/30,20:52:27,17,09,1, 11.9,1,1, 4.605, 10459.036, 352.963, 52800.240 24/01/30,20:52:27,18,09,1, 11.9,1,1, 4.605, 10459.078, 352.927, 52800.212 24/01/30,20:52:27,19,09,1, 11.9,1,1, 4.605, 10459.101, 352.958, 52800.250 24/01/30,20:52:28,00,09,1, 12.0,1,1, 4.603, 10459.093, 352.958, 52800.250 24/01/30,20:52:28,01,09,1, 12.0,1,1, 4.603, 10459.195, 352.911, 52800.242 24/01/30,20:52:28,02,09,1, 12.0,1,1, 4.603, 10459.204, 352.985, 52800.260 24/01/30,20:52:28,03,09,1, 12.0,1,1, 4.603, 10459.231, 352.981, 52800.287 24/01/30,20:52:28,04,09,1, 12.0,1,1, 4.603, 10459.281, 352.941, 52800.296 24/01/30,20:52:28,05,09,1, 12.0,1,1, 4.603, 10459.308, 352.956, 52800.284 24/01/30,20:52:28,06,09,1, 12.0,1,1, 4.603, 10459.310, 352.935, 52800.272 24/01/30,20:52:28,07,09,1, 12.0,1,1, 4.603, 10459.361, 352.994, 52800.311 24/01/30,20:52:28,08,09,1, 12.0,1,1, 4.603, 10459.408, 352.961, 52800.293 24/01/30,20:52:28,09,09,1, 12.0,1,1, 4.603, 10459.431, 352.983, 52800.321 24/01/30,20:52:28,10,09,1, 12.0,1,1, 4.603, 10459.453, 352.972, 52800.309 24/01/30,20:52:28,11,09,1, 12.0,1,1, 4.603, 10459.496, 352.980, 52800.336 24/01/30,20:52:28,12,09,1, 12.0,1,1, 4.603, 10459.492, 352.984, 52800.331 24/01/30,20:52:28,13,09,1, 12.0,1,1, 4.603, 10459.544, 352.979, 52800.371 24/01/30,20:52:28,14,09,1, 12.0,1,1, 4.603, 10459.579, 352.959, 52800.331 24/01/30,20:52:28,15,09,1, 12.0,1,1, 4.603, 10459.592, 352.957, 52800.359 24/01/30,20:52:28,16,09,1, 12.0,1,1, 4.603, 10459.649, 352.992, 52800.327 24/01/30,20:52:28,17,09,1, 12.0,1,1, 4.603, 10459.690, 352.966, 52800.359 24/01/30,20:52:28,18,09,1, 12.0,1,1, 4.603, 10459.682, 353.003, 52800.390 24/01/30,20:52:28,19,09,1, 12.0,1,1, 4.603, 10459.717, 352.982, 52800.350 24/01/30,20:52:29,00,09,1, 12.0,1,1, 4.609, 10459.710, 352.982, 52800.350 24/01/30,20:52:29,01,09,1, 12.0,1,1, 4.609, 10459.777, 352.987, 52800.419 24/01/30,20:52:29,02,09,1, 12.0,1,1, 4.609, 10459.809, 352.989, 52800.359 24/01/30,20:52:29,03,09,1, 12.0,1,1, 4.609, 10459.879, 353.009, 52800.434 24/01/30,20:52:29,04,09,1, 12.0,1,1, 4.609, 10459.890, 353.022, 52800.357 24/01/30,20:52:29,05,09,1, 12.0,1,1, 4.609, 10459.918, 353.011, 52800.395 24/01/30,20:52:29,06,09,1, 12.0,1,1, 4.609, 10459.960, 352.997, 52800.392 24/01/30,20:52:29,07,09,1, 12.0,1,1, 4.609, 10459.989, 353.009, 52800.413 24/01/30,20:52:29,08,09,1, 12.0,1,1, 4.609, 10460.006, 353.009, 52800.460 24/01/30,20:52:29,09,09,1, 12.0,1,1, 4.609, 10460.035, 352.981, 52800.432 24/01/30,20:52:29,10,09,1, 12.0,1,1, 4.609, 10460.050, 352.976, 52800.437 24/01/30,20:52:29,11,09,1, 12.0,1,1, 4.609, 10460.130, 353.029, 52800.495 24/01/30,20:52:29,12,09,1, 12.0,1,1, 4.609, 10460.130, 352.985, 52800.458 24/01/30,20:52:29,13,09,1, 12.0,1,1, 4.609, 10460.169, 352.989, 52800.442 24/01/30,20:52:29,14,09,1, 12.0,1,1, 4.609, 10460.208, 352.974, 52800.484 24/01/30,20:52:29,15,09,1, 12.0,1,1, 4.609, 10460.223, 352.987, 52800.511 24/01/30,20:52:29,16,09,1, 12.0,1,1, 4.609, 10460.283, 353.039, 52800.741 24/01/30,20:52:29,17,09,1, 12.0,1,1, 4.609, 10460.326, 353.017, 52800.455 24/01/30,20:52:29,18,09,1, 12.0,1,1, 4.609, 10460.363, 353.003, 52800.492 24/01/30,20:52:29,19,09,1, 12.0,1,1, 4.609, 10460.346, 353.039, 52800.526 24/01/30,20:52:30,00,09,1, 11.9,1,1, 4.605, 10460.345, 353.039, 52800.526 24/01/30,20:52:30,01,09,1, 11.9,1,1, 4.605, 10460.437, 353.033, 52800.547 24/01/30,20:52:30,02,09,1, 11.9,1,1, 4.605, 10460.457, 352.998, 52800.601 24/01/30,20:52:30,03,09,1, 11.9,1,1, 4.605, 10460.471, 353.012, 52800.558 24/01/30,20:52:30,04,09,1, 11.9,1,1, 4.605, 10460.498, 352.997, 52800.543 24/01/30,20:52:30,05,09,1, 11.9,1,1, 4.605, 10460.527, 353.013, 52800.585 24/01/30,20:52:30,06,09,1, 11.9,1,1, 4.605, 10460.560, 352.989, 52800.563 24/01/30,20:52:30,07,09,1, 11.9,1,1, 4.605, 10460.610, 352.997, 52800.446 24/01/30,20:52:30,08,09,1, 11.9,1,1, 4.605, 10460.607, 353.017, 52800.548 24/01/30,20:52:30,09,09,1, 11.9,1,1, 4.605, 10460.671, 353.018, 52800.570 24/01/30,20:52:30,10,09,1, 11.9,1,1, 4.605, 10460.685, 353.015, 52800.592 24/01/30,20:52:30,11,09,1, 11.9,1,1, 4.605, 10460.714, 353.023, 52800.591 24/01/30,20:52:30,12,09,1, 11.9,1,1, 4.605, 10460.736, 353.049, 52800.637 24/01/30,20:52:30,13,09,1, 11.9,1,1, 4.605, 10460.766, 353.034, 52800.600 24/01/30,20:52:30,14,09,1, 11.9,1,1, 4.605, 10460.793, 352.986, 52800.594 24/01/30,20:52:30,15,09,1, 11.9,1,1, 4.605, 10460.814, 353.018, 52800.633 24/01/30,20:52:30,16,09,1, 11.9,1,1, 4.605, 10460.849, 353.006, 52800.634 24/01/30,20:52:30,17,09,1, 11.9,1,1, 4.605, 10460.864, 353.013, 52800.617 24/01/30,20:52:30,18,09,1, 11.9,1,1, 4.605, 10460.921, 353.043, 52800.638 24/01/30,20:52:30,19,09,1, 11.9,1,1, 4.605, 10460.944, 353.019, 52800.632 24/01/30,20:52:31,00,09,1, 12.0,1,1, 4.607, 10460.937, 353.019, 52800.632 24/01/30,20:52:31,01,09,1, 12.0,1,1, 4.607, 10460.997, 353.025, 52800.648 24/01/30,20:52:31,02,09,1, 12.0,1,1, 4.607, 10460.986, 353.044, 52800.662 24/01/30,20:52:31,03,09,1, 12.0,1,1, 4.607, 10461.066, 353.048, 52800.658 24/01/30,20:52:31,04,09,1, 12.0,1,1, 4.607, 10461.068, 353.004, 52800.678 24/01/30,20:52:31,05,09,1, 12.0,1,1, 4.607, 10461.112, 353.035, 52800.671 24/01/30,20:52:31,06,09,1, 12.0,1,1, 4.607, 10461.120, 353.015, 52800.661 24/01/30,20:52:31,07,09,1, 12.0,1,1, 4.607, 10461.137, 353.019, 52800.692 24/01/30,20:52:31,08,09,1, 12.0,1,1, 4.607, 10461.199, 353.027, 52800.703 24/01/30,20:52:31,09,09,1, 12.0,1,1, 4.607, 10461.230, 353.049, 52800.713 24/01/30,20:52:31,10,09,1, 12.0,1,1, 4.607, 10461.251, 353.049, 52800.704 24/01/30,20:52:31,11,09,1, 12.0,1,1, 4.607, 10461.278, 352.996, 52800.695 24/01/30,20:52:31,12,09,1, 12.0,1,1, 4.607, 10461.319, 353.057, 52800.772 24/01/30,20:52:31,13,09,1, 12.0,1,1, 4.607, 10461.323, 353.037, 52800.706 24/01/30,20:52:31,14,09,1, 12.0,1,1, 4.607, 10461.361, 353.025, 52800.754 24/01/30,20:52:31,15,09,1, 12.0,1,1, 4.607, 10461.377, 353.033, 52800.733 24/01/30,20:52:31,16,09,1, 12.0,1,1, 4.607, 10461.445, 353.053, 52800.772 24/01/30,20:52:31,17,09,1, 12.0,1,1, 4.607, 10461.451, 353.068, 52800.789 24/01/30,20:52:31,18,09,1, 12.0,1,1, 4.607, 10461.481, 353.049, 52800.760 24/01/30,20:52:31,19,09,1, 12.0,1,1, 4.607, 10461.487, 353.050, 52800.771 24/01/30,20:52:32,00,09,1, 11.9,1,1, 4.603, 10461.479, 353.050, 52800.771 24/01/30,20:52:32,01,09,1, 11.9,1,1, 4.603, 10461.574, 353.044, 52800.781 24/01/30,20:52:32,02,09,1, 11.9,1,1, 4.603, 10461.587, 353.030, 52800.788 24/01/30,20:52:32,03,09,1, 11.9,1,1, 4.603, 10461.620, 353.035, 52800.786 24/01/30,20:52:32,04,09,1, 11.9,1,1, 4.603, 10461.665, 353.039, 52800.717 24/01/30,20:52:32,05,09,1, 11.9,1,1, 4.603, 10461.653, 353.048, 52800.858 24/01/30,20:52:32,06,09,1, 11.9,1,1, 4.603, 10461.706, 353.045, 52800.819 24/01/30,20:52:32,07,09,1, 11.9,1,1, 4.603, 10461.752, 353.027, 52800.843 24/01/30,20:52:32,08,09,1, 11.9,1,1, 4.603, 10461.775, 353.050, 52800.835 24/01/30,20:52:32,09,09,1, 11.9,1,1, 4.603, 10461.831, 353.031, 52800.828 24/01/30,20:52:32,10,09,1, 11.9,1,1, 4.603, 10461.849, 353.049, 52800.848 24/01/30,20:52:32,11,09,1, 11.9,1,1, 4.603, 10461.865, 353.021, 52800.844 24/01/30,20:52:32,12,09,1, 11.9,1,1, 4.603, 10461.865, 353.014, 52800.845 24/01/30,20:52:32,13,09,1, 11.9,1,1, 4.603, 10461.921, 353.034, 52800.833 24/01/30,20:52:32,14,09,1, 11.9,1,1, 4.603, 10461.953, 353.049, 52800.852 24/01/30,20:52:32,15,09,1, 11.9,1,1, 4.603, 10461.955, 353.023, 52800.858 24/01/30,20:52:32,16,09,1, 11.9,1,1, 4.603, 10462.009, 353.065, 52800.904 24/01/30,20:52:32,17,09,1, 11.9,1,1, 4.603, 10462.033, 353.038, 52800.899 24/01/30,20:52:32,18,09,1, 11.9,1,1, 4.603, 10462.062, 353.055, 52800.894 24/01/30,20:52:32,19,09,1, 11.9,1,1, 4.603, 10462.072, 353.034, 52800.890 24/01/30,20:52:33,00,09,1, 11.9,1,1, 4.607, 10462.072, 353.034, 52800.890 24/01/30,20:52:33,01,09,1, 11.9,1,1, 4.607, 10462.139, 353.073, 52800.908 24/01/30,20:52:33,02,09,1, 11.9,1,1, 4.607, 10462.160, 353.064, 52800.918 24/01/30,20:52:33,03,09,1, 11.9,1,1, 4.607, 10462.196, 353.050, 52800.911 24/01/30,20:52:33,04,09,1, 11.9,1,1, 4.607, 10462.241, 353.091, 52800.939 24/01/30,20:52:33,05,09,1, 11.9,1,1, 4.607, 10462.266, 353.086, 52800.970 24/01/30,20:52:33,06,09,1, 11.9,1,1, 4.607, 10462.285, 353.038, 52800.917 24/01/30,20:52:33,07,09,1, 11.9,1,1, 4.607, 10462.311, 353.065, 52800.926 24/01/30,20:52:33,08,09,1, 11.9,1,1, 4.607, 10462.327, 353.077, 52800.918 24/01/30,20:52:33,09,09,1, 11.9,1,1, 4.607, 10462.350, 353.104, 52800.945 24/01/30,20:52:33,10,09,1, 11.9,1,1, 4.607, 10462.394, 353.104, 52800.968 24/01/30,20:52:33,11,09,1, 11.9,1,1, 4.607, 10462.407, 353.059, 52800.961 24/01/30,20:52:33,12,09,1, 11.9,1,1, 4.607, 10462.453, 353.080, 52800.974 24/01/30,20:52:33,13,09,1, 11.9,1,1, 4.607, 10462.478, 353.122, 52800.973 24/01/30,20:52:33,14,09,1, 11.9,1,1, 4.607, 10462.484, 353.116, 52800.973 24/01/30,20:52:33,15,09,1, 11.9,1,1, 4.607, 10462.519, 353.106, 52801.040 24/01/30,20:52:33,16,09,1, 11.9,1,1, 4.607, 10462.549, 353.105, 52801.015 24/01/30,20:52:33,17,09,1, 11.9,1,1, 4.607, 10462.565, 353.102, 52801.023 24/01/30,20:52:33,18,09,1, 11.9,1,1, 4.607, 10462.596, 353.109, 52800.983 24/01/30,20:52:33,19,09,1, 11.9,1,1, 4.607, 10462.601, 353.110, 52800.998 24/01/30,20:52:34,00,09,1, 11.9,1,1, 4.609, 10462.598, 353.110, 52800.998 24/01/30,20:52:34,01,09,1, 11.9,1,1, 4.609, 10462.679, 353.108, 52800.998 24/01/30,20:52:34,02,09,1, 11.9,1,1, 4.609, 10462.709, 353.099, 52801.079 24/01/30,20:52:34,03,09,1, 11.9,1,1, 4.609, 10462.716, 353.094, 52801.024 24/01/30,20:52:34,04,09,1, 11.9,1,1, 4.609, 10462.752, 353.116, 52801.059 24/01/30,20:52:34,05,09,1, 11.9,1,1, 4.609, 10462.731, 353.119, 52801.193 24/01/30,20:52:34,06,09,1, 11.9,1,1, 4.609, 10462.798, 353.085, 52801.064 24/01/30,20:52:34,07,09,1, 11.9,1,1, 4.609, 10462.798, 353.101, 52801.055 24/01/30,20:52:34,08,09,1, 11.9,1,1, 4.609, 10462.826, 353.116, 52801.064 24/01/30,20:52:34,09,09,1, 11.9,1,1, 4.609, 10462.855, 353.143, 52801.077 24/01/30,20:52:34,10,09,1, 11.9,1,1, 4.609, 10462.884, 353.135, 52801.105 24/01/30,20:52:34,11,09,1, 11.9,1,1, 4.609, 10462.890, 353.139, 52801.077 24/01/30,20:52:34,12,09,1, 11.9,1,1, 4.609, 10462.923, 353.142, 52801.070 24/01/30,20:52:34,13,09,1, 11.9,1,1, 4.609, 10462.954, 353.143, 52801.091 24/01/30,20:52:34,14,09,1, 11.9,1,1, 4.609, 10462.986, 353.124, 52801.088 24/01/30,20:52:34,15,09,1, 11.9,1,1, 4.609, 10463.022, 353.155, 52801.102 24/01/30,20:52:34,16,09,1, 11.9,1,1, 4.609, 10463.029, 353.162, 52801.083 24/01/30,20:52:34,17,09,1, 11.9,1,1, 4.609, 10463.014, 353.109, 52801.120 24/01/30,20:52:34,18,09,1, 11.9,1,1, 4.609, 10463.034, 353.126, 52801.137 24/01/30,20:52:34,19,09,1, 11.9,1,1, 4.609, 10463.089, 353.157, 52801.162 24/01/30,20:52:35,00,09,1, 11.9,1,1, 4.605, 10463.082, 353.157, 52801.162 24/01/30,20:52:35,01,09,1, 11.9,1,1, 4.605, 10463.133, 353.142, 52801.155 24/01/30,20:52:35,02,09,1, 11.9,1,1, 4.605, 10463.149, 353.134, 52801.176 24/01/30,20:52:35,03,09,1, 11.9,1,1, 4.605, 10463.178, 353.178, 52801.201 24/01/30,20:52:35,04,09,1, 11.9,1,1, 4.605, 10463.214, 353.172, 52801.180 24/01/30,20:52:35,05,09,1, 11.9,1,1, 4.605, 10463.228, 353.131, 52801.166 24/01/30,20:52:35,06,09,1, 11.9,1,1, 4.605, 10463.241, 353.183, 52801.211 24/01/30,20:52:35,07,09,1, 11.9,1,1, 4.605, 10463.235, 353.149, 52801.175 24/01/30,20:52:35,08,09,1, 11.9,1,1, 4.605, 10463.298, 353.169, 52801.216 24/01/30,20:52:35,09,09,1, 11.9,1,1, 4.605, 10463.298, 353.178, 52801.184 24/01/30,20:52:35,10,09,1, 11.9,1,1, 4.605, 10463.323, 353.143, 52801.220 24/01/30,20:52:35,11,09,1, 11.9,1,1, 4.605, 10463.332, 353.122, 52801.167 24/01/30,20:52:35,12,09,1, 11.9,1,1, 4.605, 10463.370, 353.132, 52801.210 24/01/30,20:52:35,13,09,1, 11.9,1,1, 4.605, 10463.389, 353.171, 52801.231 24/01/30,20:52:35,14,09,1, 11.9,1,1, 4.605, 10463.398, 353.160, 52801.204 24/01/30,20:52:35,15,09,1, 11.9,1,1, 4.605, 10463.432, 353.196, 52801.251 24/01/30,20:52:35,16,09,1, 11.9,1,1, 4.605, 10463.466, 353.177, 52801.230 24/01/30,20:52:35,17,09,1, 11.9,1,1, 4.605, 10463.465, 353.195, 52801.245 24/01/30,20:52:35,18,09,1, 11.9,1,1, 4.605, 10463.516, 353.193, 52801.232 24/01/30,20:52:35,19,09,1, 11.9,1,1, 4.605, 10463.521, 353.184, 52801.270 24/01/30,20:52:36,00,09,1, 11.8,1,1, 4.607, 10463.516, 353.184, 52801.270 24/01/30,20:52:36,01,09,1, 11.8,1,1, 4.607, 10463.588, 353.208, 52801.267 24/01/30,20:52:36,02,09,1, 11.8,1,1, 4.607, 10463.591, 353.201, 52801.292 24/01/30,20:52:36,03,09,1, 11.8,1,1, 4.607, 10463.618, 353.218, 52801.280 24/01/30,20:52:36,04,09,1, 11.8,1,1, 4.607, 10463.671, 353.232, 52801.333 24/01/30,20:52:36,05,09,1, 11.8,1,1, 4.607, 10463.671, 353.222, 52801.317 24/01/30,20:52:36,06,09,1, 11.8,1,1, 4.607, 10463.676, 353.207, 52801.309 24/01/30,20:52:36,07,09,1, 11.8,1,1, 4.607, 10463.713, 353.219, 52801.353 24/01/30,20:52:36,08,09,1, 11.8,1,1, 4.607, 10463.744, 353.233, 52801.365 24/01/30,20:52:36,09,09,1, 11.8,1,1, 4.607, 10463.757, 353.216, 52801.334 24/01/30,20:52:36,10,09,1, 11.8,1,1, 4.607, 10463.777, 353.209, 52801.356 24/01/30,20:52:36,11,09,1, 11.8,1,1, 4.607, 10463.796, 353.208, 52801.343 24/01/30,20:52:36,12,09,1, 11.8,1,1, 4.607, 10463.843, 353.218, 52801.407 24/01/30,20:52:36,13,09,1, 11.8,1,1, 4.607, 10463.841, 353.227, 52801.368 24/01/30,20:52:36,14,09,1, 11.8,1,1, 4.607, 10463.847, 353.199, 52801.352 24/01/30,20:52:36,15,09,1, 11.8,1,1, 4.607, 10463.878, 353.232, 52801.418 24/01/30,20:52:36,16,09,1, 11.8,1,1, 4.607, 10463.935, 353.233, 52801.383 24/01/30,20:52:36,17,09,1, 11.8,1,1, 4.607, 10463.908, 353.236, 52801.382 24/01/30,20:52:36,18,09,1, 11.8,1,1, 4.607, 10463.948, 353.215, 52801.402 24/01/30,20:52:36,19,09,1, 11.8,1,1, 4.607, 10463.971, 353.209, 52801.386 24/01/30,20:52:37,00,09,1, 11.9,1,1, 4.610, 10463.966, 353.209, 52801.386 24/01/30,20:52:37,01,09,1, 11.9,1,1, 4.610, 10464.004, 353.225, 52801.396 24/01/30,20:52:37,02,09,1, 11.9,1,1, 4.610, 10464.015, 353.209, 52801.391 24/01/30,20:52:37,03,09,1, 11.9,1,1, 4.610, 10464.045, 353.228, 52801.441 24/01/30,20:52:37,04,09,1, 11.9,1,1, 4.610, 10464.064, 353.228, 52801.423 24/01/30,20:52:37,05,09,1, 11.9,1,1, 4.610, 10464.130, 353.215, 52801.469 24/01/30,20:52:37,06,09,1, 11.9,1,1, 4.610, 10464.133, 353.242, 52801.440 24/01/30,20:52:37,07,09,1, 11.9,1,1, 4.610, 10464.160, 353.256, 52801.481 24/01/30,20:52:37,08,09,1, 11.9,1,1, 4.610, 10464.171, 353.245, 52801.490 24/01/30,20:52:37,09,09,1, 11.9,1,1, 4.610, 10464.192, 353.258, 52801.488 24/01/30,20:52:37,10,09,1, 11.9,1,1, 4.610, 10464.206, 353.270, 52801.490 24/01/30,20:52:37,11,09,1, 11.9,1,1, 4.610, 10464.244, 353.284, 52801.519 24/01/30,20:52:37,12,09,1, 11.9,1,1, 4.610, 10464.263, 353.262, 52801.525 24/01/30,20:52:37,13,09,1, 11.9,1,1, 4.610, 10464.295, 353.242, 52801.569 24/01/30,20:52:37,14,09,1, 11.9,1,1, 4.610, 10464.324, 353.269, 52801.536 24/01/30,20:52:37,15,09,1, 11.9,1,1, 4.610, 10464.323, 353.267, 52801.555 24/01/30,20:52:37,16,09,1, 11.9,1,1, 4.610, 10464.351, 353.254, 52801.610 24/01/30,20:52:37,17,09,1, 11.9,1,1, 4.610, 10464.382, 353.274, 52801.557 24/01/30,20:52:37,18,09,1, 11.9,1,1, 4.610, 10464.405, 353.279, 52801.581 24/01/30,20:52:37,19,09,1, 11.9,1,1, 4.610, 10464.409, 353.291, 52801.611 24/01/30,20:52:38,00,09,1, 11.8,1,1, 4.604, 10464.408, 353.291, 52801.611 24/01/30,20:52:38,01,09,1, 11.8,1,1, 4.604, 10464.463, 353.253, 52801.613 24/01/30,20:52:38,02,09,1, 11.8,1,1, 4.604, 10464.457, 353.294, 52801.634 24/01/30,20:52:38,03,09,1, 11.8,1,1, 4.604, 10464.503, 353.293, 52801.622 24/01/30,20:52:38,04,09,1, 11.8,1,1, 4.604, 10464.514, 353.282, 52801.592 24/01/30,20:52:38,05,09,1, 11.8,1,1, 4.604, 10464.536, 353.273, 52801.628 24/01/30,20:52:38,06,09,1, 11.8,1,1, 4.604, 10464.547, 353.286, 52801.636 24/01/30,20:52:38,07,09,1, 11.8,1,1, 4.604, 10464.579, 353.270, 52801.648 24/01/30,20:52:38,08,09,1, 11.8,1,1, 4.604, 10464.575, 353.270, 52801.634 24/01/30,20:52:38,09,09,1, 11.8,1,1, 4.604, 10464.597, 353.293, 52801.691 24/01/30,20:52:38,10,09,1, 11.8,1,1, 4.604, 10464.630, 353.269, 52801.657 24/01/30,20:52:38,11,09,1, 11.8,1,1, 4.604, 10464.647, 353.264, 52801.697 24/01/30,20:52:38,12,09,1, 11.8,1,1, 4.604, 10464.708, 353.290, 52801.661 24/01/30,20:52:38,13,09,1, 11.8,1,1, 4.604, 10464.710, 353.280, 52801.713 24/01/30,20:52:38,14,09,1, 11.8,1,1, 4.604, 10464.727, 353.269, 52801.746 24/01/30,20:52:38,15,09,1, 11.8,1,1, 4.604, 10464.730, 353.241, 52801.689 24/01/30,20:52:38,16,09,1, 11.8,1,1, 4.604, 10464.754, 353.276, 52801.718 24/01/30,20:52:38,17,09,1, 11.8,1,1, 4.604, 10464.778, 353.279, 52801.746 24/01/30,20:52:38,18,09,1, 11.8,1,1, 4.604, 10464.815, 353.284, 52801.731 24/01/30,20:52:38,19,09,1, 11.8,1,1, 4.604, 10464.824, 353.287, 52801.752 24/01/30,20:52:39,00,09,1, 11.9,1,1, 4.605, 10464.817, 353.287, 52801.752 24/01/30,20:52:39,01,09,1, 11.9,1,1, 4.605, 10464.852, 353.293, 52801.774 24/01/30,20:52:39,02,09,1, 11.9,1,1, 4.605, 10464.893, 353.303, 52801.771 24/01/30,20:52:39,03,09,1, 11.9,1,1, 4.605, 10464.892, 353.307, 52801.801 24/01/30,20:52:39,04,09,1, 11.9,1,1, 4.605, 10464.923, 353.312, 52801.787 24/01/30,20:52:39,05,09,1, 11.9,1,1, 4.605, 10464.953, 353.320, 52801.831 24/01/30,20:52:39,06,09,1, 11.9,1,1, 4.605, 10464.945, 353.299, 52801.854 24/01/30,20:52:39,07,09,1, 11.9,1,1, 4.605, 10464.966, 353.312, 52801.819 24/01/30,20:52:39,08,09,1, 11.9,1,1, 4.605, 10464.985, 353.321, 52801.807 24/01/30,20:52:39,09,09,1, 11.9,1,1, 4.605, 10465.010, 353.311, 52801.833 24/01/30,20:52:39,10,09,1, 11.9,1,1, 4.605, 10465.028, 353.298, 52801.831 24/01/30,20:52:39,11,09,1, 11.9,1,1, 4.605, 10465.033, 353.290, 52801.834 24/01/30,20:52:39,12,09,1, 11.9,1,1, 4.605, 10465.069, 353.320, 52801.813 24/01/30,20:52:39,13,09,1, 11.9,1,1, 4.605, 10465.094, 353.317, 52801.863 24/01/30,20:52:39,14,09,1, 11.9,1,1, 4.605, 10465.096, 353.297, 52801.887 24/01/30,20:52:39,15,09,1, 11.9,1,1, 4.605, 10465.115, 353.327, 52801.892 24/01/30,20:52:39,16,09,1, 11.9,1,1, 4.605, 10465.140, 353.302, 52801.894 24/01/30,20:52:39,17,09,1, 11.9,1,1, 4.605, 10465.133, 353.346, 52801.884 24/01/30,20:52:39,18,09,1, 11.9,1,1, 4.605, 10465.136, 353.291, 52801.887 24/01/30,20:52:39,19,09,1, 11.9,1,1, 4.605, 10465.161, 353.293, 52801.886 24/01/30,20:52:40,00,09,1, 11.9,1,1, 4.604, 10465.159, 353.293, 52801.886 24/01/30,20:52:40,01,09,1, 11.9,1,1, 4.604, 10465.185, 353.302, 52801.854 24/01/30,20:52:40,02,09,1, 11.9,1,1, 4.604, 10465.198, 353.293, 52801.940 24/01/30,20:52:40,03,09,1, 11.9,1,1, 4.604, 10465.240, 353.336, 52801.997 24/01/30,20:52:40,04,09,1, 11.9,1,1, 4.604, 10465.267, 353.340, 52801.948 24/01/30,20:52:40,05,09,1, 11.9,1,1, 4.604, 10465.295, 353.346, 52801.984 24/01/30,20:52:40,06,09,1, 11.9,1,1, 4.604, 10465.313, 353.324, 52801.970 24/01/30,20:52:40,07,09,1, 11.9,1,1, 4.604, 10465.364, 353.353, 52802.010 24/01/30,20:52:40,08,09,1, 11.9,1,1, 4.604, 10465.344, 353.322, 52801.966 24/01/30,20:52:40,09,09,1, 11.9,1,1, 4.604, 10465.386, 353.350, 52801.997 24/01/30,20:52:40,10,09,1, 11.9,1,1, 4.604, 10465.372, 353.357, 52801.992 24/01/30,20:52:40,11,09,1, 11.9,1,1, 4.604, 10465.396, 353.338, 52801.999 24/01/30,20:52:40,12,09,1, 11.9,1,1, 4.604, 10465.398, 353.309, 52802.001 24/01/30,20:52:40,13,09,1, 11.9,1,1, 4.604, 10465.433, 353.329, 52802.012 24/01/30,20:52:40,14,09,1, 11.9,1,1, 4.604, 10465.463, 353.330, 52802.027 24/01/30,20:52:40,15,09,1, 11.9,1,1, 4.604, 10465.482, 353.365, 52802.086 24/01/30,20:52:40,16,09,1, 11.9,1,1, 4.604, 10465.490, 353.334, 52802.051 24/01/30,20:52:40,17,09,1, 11.9,1,1, 4.604, 10465.511, 353.369, 52802.100 24/01/30,20:52:40,18,09,1, 11.9,1,1, 4.604, 10465.526, 353.365, 52802.058 24/01/30,20:52:40,19,09,1, 11.9,1,1, 4.604, 10465.537, 353.335, 52802.104 24/01/30,20:52:41,00,09,1, 11.9,1,1, 4.606, 10465.535, 353.335, 52802.104 24/01/30,20:52:41,01,09,1, 11.9,1,1, 4.606, 10465.557, 353.330, 52802.094 24/01/30,20:52:41,02,09,1, 11.9,1,1, 4.606, 10465.577, 353.355, 52802.156 24/01/30,20:52:41,03,09,1, 11.9,1,1, 4.606, 10465.606, 353.337, 52802.117 24/01/30,20:52:41,04,09,1, 11.9,1,1, 4.606, 10465.614, 353.304, 52802.103 24/01/30,20:52:41,05,09,1, 11.9,1,1, 4.606, 10465.649, 353.308, 52802.118 24/01/30,20:52:41,06,09,1, 11.9,1,1, 4.606, 10465.683, 353.365, 52802.117 24/01/30,20:52:41,07,09,1, 11.9,1,1, 4.606, 10465.679, 353.343, 52802.220 24/01/30,20:52:41,08,09,1, 11.9,1,1, 4.606, 10465.712, 353.331, 52802.095 24/01/30,20:52:41,09,09,1, 11.9,1,1, 4.606, 10465.737, 353.354, 52802.113 24/01/30,20:52:41,10,09,1, 11.9,1,1, 4.606, 10465.756, 353.367, 52802.154 24/01/30,20:52:41,11,09,1, 11.9,1,1, 4.606, 10465.775, 353.354, 52802.162 24/01/30,20:52:41,12,09,1, 11.9,1,1, 4.606, 10465.779, 353.315, 52802.147 24/01/30,20:52:41,13,09,1, 11.9,1,1, 4.606, 10465.792, 353.383, 52802.206 24/01/30,20:52:41,14,09,1, 11.9,1,1, 4.606, 10465.821, 353.345, 52802.198 24/01/30,20:52:41,15,09,1, 11.9,1,1, 4.606, 10465.828, 353.363, 52802.203 24/01/30,20:52:41,16,09,1, 11.9,1,1, 4.606, 10465.826, 353.352, 52802.208 24/01/30,20:52:41,17,09,1, 11.9,1,1, 4.606, 10465.888, 353.402, 52802.229 24/01/30,20:52:41,18,09,1, 11.9,1,1, 4.606, 10465.889, 353.357, 52802.185 24/01/30,20:52:41,19,09,1, 11.9,1,1, 4.606, 10465.901, 353.351, 52802.257 24/01/30,20:52:42,00,09,1, 11.9,1,1, 4.607, 10465.894, 353.351, 52802.257 24/01/30,20:52:42,01,09,1, 11.9,1,1, 4.607, 10465.943, 353.353, 52802.205 24/01/30,20:52:42,02,09,1, 11.9,1,1, 4.607, 10465.960, 353.337, 52802.256 24/01/30,20:52:42,03,09,1, 11.9,1,1, 4.607, 10465.993, 353.357, 52802.272 24/01/30,20:52:42,04,09,1, 11.9,1,1, 4.607, 10466.016, 353.348, 52802.246 24/01/30,20:52:42,05,09,1, 11.9,1,1, 4.607, 10466.024, 353.344, 52802.287 24/01/30,20:52:42,06,09,1, 11.9,1,1, 4.607, 10466.051, 353.346, 52802.278 24/01/30,20:52:42,07,09,1, 11.9,1,1, 4.607, 10466.080, 353.350, 52802.312 24/01/30,20:52:42,08,09,1, 11.9,1,1, 4.607, 10466.094, 353.366, 52802.318 24/01/30,20:52:42,09,09,1, 11.9,1,1, 4.607, 10466.110, 353.335, 52802.297 24/01/30,20:52:42,10,09,1, 11.9,1,1, 4.607, 10466.133, 353.348, 52802.327 24/01/30,20:52:42,11,09,1, 11.9,1,1, 4.607, 10466.152, 353.334, 52802.338 24/01/30,20:52:42,12,09,1, 11.9,1,1, 4.607, 10466.209, 353.359, 52802.351 24/01/30,20:52:42,13,09,1, 11.9,1,1, 4.607, 10466.212, 353.355, 52802.320 24/01/30,20:52:42,14,09,1, 11.9,1,1, 4.607, 10466.213, 353.358, 52802.358 24/01/30,20:52:42,15,09,1, 11.9,1,1, 4.607, 10466.240, 353.332, 52802.329 24/01/30,20:52:42,16,09,1, 11.9,1,1, 4.607, 10466.254, 353.343, 52802.328 24/01/30,20:52:42,17,09,1, 11.9,1,1, 4.607, 10466.266, 353.339, 52802.366 24/01/30,20:52:42,18,09,1, 11.9,1,1, 4.607, 10466.304, 353.310, 52802.346 24/01/30,20:52:42,19,09,1, 11.9,1,1, 4.607, 10466.329, 353.360, 52802.366 24/01/30,20:52:43,00,09,1, 11.9,1,1, 4.606, 10466.328, 353.360, 52802.366 24/01/30,20:52:43,01,09,1, 11.9,1,1, 4.606, 10466.377, 353.353, 52802.378 24/01/30,20:52:43,02,09,1, 11.9,1,1, 4.606, 10466.374, 353.331, 52802.359 24/01/30,20:52:43,03,09,1, 11.9,1,1, 4.606, 10466.399, 353.306, 52802.400 24/01/30,20:52:43,04,09,1, 11.9,1,1, 4.606, 10466.425, 353.356, 52802.404 24/01/30,20:52:43,05,09,1, 11.9,1,1, 4.606, 10466.468, 353.351, 52802.475 24/01/30,20:52:43,06,09,1, 11.9,1,1, 4.606, 10466.494, 353.327, 52802.414 24/01/30,20:52:43,07,09,1, 11.9,1,1, 4.606, 10466.503, 353.315, 52802.485 24/01/30,20:52:43,08,09,1, 11.9,1,1, 4.606, 10466.502, 353.281, 52802.405 24/01/30,20:52:43,09,09,1, 11.9,1,1, 4.606, 10466.524, 353.312, 52802.468 24/01/30,20:52:43,10,09,1, 11.9,1,1, 4.606, 10466.575, 353.384, 52802.481 24/01/30,20:52:43,11,09,1, 11.9,1,1, 4.606, 10466.580, 353.329, 52802.457 24/01/30,20:52:43,12,09,1, 11.9,1,1, 4.606, 10466.577, 353.323, 52802.463 24/01/30,20:52:43,13,09,1, 11.9,1,1, 4.606, 10466.630, 353.324, 52802.472 24/01/30,20:52:43,14,09,1, 11.9,1,1, 4.606, 10466.666, 353.336, 52802.599 24/01/30,20:52:43,15,09,1, 11.9,1,1, 4.606, 10466.709, 353.363, 52802.496 24/01/30,20:52:43,16,09,1, 11.9,1,1, 4.606, 10466.705, 353.348, 52802.535 24/01/30,20:52:43,17,09,1, 11.9,1,1, 4.606, 10466.719, 353.369, 52802.518 24/01/30,20:52:43,18,09,1, 11.9,1,1, 4.606, 10466.754, 353.362, 52802.507 24/01/30,20:52:43,19,09,1, 11.9,1,1, 4.606, 10466.722, 353.297, 52802.486 24/01/30,20:52:44,00,09,1, 11.9,1,1, 4.605, 10466.720, 353.297, 52802.486 24/01/30,20:52:44,01,09,1, 11.9,1,1, 4.605, 10466.792, 353.336, 52802.526 24/01/30,20:52:44,02,09,1, 11.9,1,1, 4.605, 10466.803, 353.366, 52802.546 24/01/30,20:52:44,03,09,1, 11.9,1,1, 4.605, 10466.845, 353.361, 52802.558 24/01/30,20:52:44,04,09,1, 11.9,1,1, 4.605, 10466.865, 353.342, 52802.575 24/01/30,20:52:44,05,09,1, 11.9,1,1, 4.605, 10466.875, 353.347, 52802.562 24/01/30,20:52:44,06,09,1, 11.9,1,1, 4.605, 10466.909, 353.368, 52802.592 24/01/30,20:52:44,07,09,1, 11.9,1,1, 4.605, 10466.933, 353.332, 52802.554 24/01/30,20:52:44,08,09,1, 11.9,1,1, 4.605, 10466.935, 353.324, 52802.568 24/01/30,20:52:44,09,09,1, 11.9,1,1, 4.605, 10466.957, 353.353, 52802.577 24/01/30,20:52:44,10,09,1, 11.9,1,1, 4.605, 10467.007, 353.367, 52802.643 24/01/30,20:52:44,11,09,1, 11.9,1,1, 4.605, 10466.983, 353.332, 52802.621 24/01/30,20:52:44,12,09,1, 11.9,1,1, 4.605, 10467.029, 353.322, 52802.598 24/01/30,20:52:44,13,09,1, 11.9,1,1, 4.605, 10467.044, 353.337, 52802.652 24/01/30,20:52:44,14,09,1, 11.9,1,1, 4.605, 10467.080, 353.317, 52802.624 24/01/30,20:52:44,15,09,1, 11.9,1,1, 4.605, 10467.119, 353.362, 52802.677 24/01/30,20:52:44,16,09,1, 11.9,1,1, 4.605, 10467.161, 353.319, 52802.625 24/01/30,20:52:44,17,09,1, 11.9,1,1, 4.605, 10467.134, 353.336, 52802.645 24/01/30,20:52:44,18,09,1, 11.9,1,1, 4.605, 10467.179, 353.340, 52802.644 24/01/30,20:52:44,19,09,1, 11.9,1,1, 4.605, 10467.228, 353.354, 52802.685 24/01/30,20:52:45,00,09,1, 11.9,1,1, 4.607, 10467.221, 353.354, 52802.685 24/01/30,20:52:45,01,09,1, 11.9,1,1, 4.607, 10467.248, 353.338, 52802.636 24/01/30,20:52:45,02,09,1, 11.9,1,1, 4.607, 10467.247, 353.330, 52802.677 24/01/30,20:52:45,03,09,1, 11.9,1,1, 4.607, 10467.305, 353.337, 52802.698 24/01/30,20:52:45,04,09,1, 11.9,1,1, 4.607, 10467.319, 353.323, 52802.735 24/01/30,20:52:45,05,09,1, 11.9,1,1, 4.607, 10467.346, 353.322, 52802.697 24/01/30,20:52:45,06,09,1, 11.9,1,1, 4.607, 10467.352, 353.302, 52802.701 24/01/30,20:52:45,07,09,1, 11.9,1,1, 4.607, 10467.391, 353.345, 52802.720 24/01/30,20:52:45,08,09,1, 11.9,1,1, 4.607, 10467.412, 353.303, 52802.701 24/01/30,20:52:45,09,09,1, 11.9,1,1, 4.607, 10467.422, 353.326, 52802.705 24/01/30,20:52:45,10,09,1, 11.9,1,1, 4.607, 10467.460, 353.300, 52802.731 24/01/30,20:52:45,11,09,1, 11.9,1,1, 4.607, 10467.508, 353.340, 52802.751 24/01/30,20:52:45,12,09,1, 11.9,1,1, 4.607, 10467.511, 353.307, 52802.753 24/01/30,20:52:45,13,09,1, 11.9,1,1, 4.607, 10467.550, 353.345, 52802.777 24/01/30,20:52:45,14,09,1, 11.9,1,1, 4.607, 10467.545, 353.289, 52802.748 24/01/30,20:52:45,15,09,1, 11.9,1,1, 4.607, 10467.588, 353.335, 52802.790 24/01/30,20:52:45,16,09,1, 11.9,1,1, 4.607, 10467.622, 353.318, 52802.765 24/01/30,20:52:45,17,09,1, 11.9,1,1, 4.607, 10467.646, 353.296, 52802.781 24/01/30,20:52:45,18,09,1, 11.9,1,1, 4.607, 10467.664, 353.325, 52802.790 24/01/30,20:52:45,19,09,1, 11.9,1,1, 4.607, 10467.677, 353.318, 52802.788 24/01/30,20:52:46,00,09,1, 11.8,1,1, 4.608, 10467.671, 353.318, 52802.788 24/01/30,20:52:46,01,09,1, 11.8,1,1, 4.608, 10467.690, 353.321, 52802.991 24/01/30,20:52:46,02,09,1, 11.8,1,1, 4.608, 10467.717, 353.313, 52802.827 24/01/30,20:52:46,03,09,1, 11.8,1,1, 4.608, 10467.756, 353.310, 52802.847 24/01/30,20:52:46,04,09,1, 11.8,1,1, 4.608, 10467.796, 353.346, 52802.855 24/01/30,20:52:46,05,09,1, 11.8,1,1, 4.608, 10467.821, 353.289, 52802.814 24/01/30,20:52:46,06,09,1, 11.8,1,1, 4.608, 10467.840, 353.285, 52802.811 24/01/30,20:52:46,07,09,1, 11.8,1,1, 4.608, 10467.875, 353.324, 52802.845 24/01/30,20:52:46,08,09,1, 11.8,1,1, 4.608, 10467.869, 353.285, 52802.807 24/01/30,20:52:46,09,09,1, 11.8,1,1, 4.608, 10467.923, 353.236, 52802.828 24/01/30,20:52:46,10,09,1, 11.8,1,1, 4.608, 10467.937, 353.281, 52802.840 24/01/30,20:52:46,11,09,1, 11.8,1,1, 4.608, 10467.953, 353.253, 52802.872 24/01/30,20:52:46,12,09,1, 11.8,1,1, 4.608, 10467.996, 353.277, 52802.884 24/01/30,20:52:46,13,09,1, 11.8,1,1, 4.608, 10467.995, 353.285, 52802.844 24/01/30,20:52:46,14,09,1, 11.8,1,1, 4.608, 10468.028, 353.293, 52802.870 24/01/30,20:52:46,15,09,1, 11.8,1,1, 4.608, 10468.073, 353.298, 52802.910 24/01/30,20:52:46,16,09,1, 11.8,1,1, 4.608, 10468.069, 353.266, 52802.897 24/01/30,20:52:46,17,09,1, 11.8,1,1, 4.608, 10468.081, 353.280, 52802.879 24/01/30,20:52:46,18,09,1, 11.8,1,1, 4.608, 10468.122, 353.286, 52802.919 24/01/30,20:52:46,19,09,1, 11.8,1,1, 4.608, 10468.151, 353.268, 52802.936 24/01/30,20:52:47,00,09,1, 11.9,1,1, 4.603, 10468.147, 353.268, 52802.936 24/01/30,20:52:47,01,09,1, 11.9,1,1, 4.603, 10468.190, 353.308, 52802.923 24/01/30,20:52:47,02,09,1, 11.9,1,1, 4.603, 10468.228, 353.303, 52802.943 24/01/30,20:52:47,03,09,1, 11.9,1,1, 4.603, 10468.222, 353.299, 52802.951 24/01/30,20:52:47,04,09,1, 11.9,1,1, 4.603, 10468.229, 353.276, 52802.938 24/01/30,20:52:47,05,09,1, 11.9,1,1, 4.603, 10468.275, 353.271, 52802.937 24/01/30,20:52:47,06,09,1, 11.9,1,1, 4.603, 10468.293, 353.297, 52802.975 24/01/30,20:52:47,07,09,1, 11.9,1,1, 4.603, 10468.326, 353.297, 52802.981 24/01/30,20:52:47,08,09,1, 11.9,1,1, 4.603, 10468.338, 353.252, 52802.938 24/01/30,20:52:47,09,09,1, 11.9,1,1, 4.603, 10468.367, 353.284, 52803.015 24/01/30,20:52:47,10,09,1, 11.9,1,1, 4.603, 10468.370, 353.290, 52802.972 24/01/30,20:52:47,11,09,1, 11.9,1,1, 4.603, 10468.413, 353.254, 52802.981 24/01/30,20:52:47,12,09,1, 11.9,1,1, 4.603, 10468.456, 353.301, 52803.053 24/01/30,20:52:47,13,09,1, 11.9,1,1, 4.603, 10468.452, 353.264, 52803.000 24/01/30,20:52:47,14,09,1, 11.9,1,1, 4.603, 10468.464, 353.245, 52803.024 24/01/30,20:52:47,15,09,1, 11.9,1,1, 4.603, 10468.487, 353.291, 52803.050 24/01/30,20:52:47,16,09,1, 11.9,1,1, 4.603, 10468.516, 353.246, 52803.045 24/01/30,20:52:47,17,09,1, 11.9,1,1, 4.603, 10468.551, 353.255, 52803.074 24/01/30,20:52:47,18,09,1, 11.9,1,1, 4.603, 10468.581, 353.252, 52803.048 24/01/30,20:52:47,19,09,1, 11.9,1,1, 4.603, 10468.629, 353.280, 52803.083 24/01/30,20:52:48,00,09,1, 11.9,1,1, 4.609, 10468.622, 353.280, 52803.083 24/01/30,20:52:48,01,09,1, 11.9,1,1, 4.609, 10468.650, 353.265, 52803.102 24/01/30,20:52:48,02,09,1, 11.9,1,1, 4.609, 10468.667, 353.256, 52803.102 24/01/30,20:52:48,03,09,1, 11.9,1,1, 4.609, 10468.703, 353.229, 52803.094 24/01/30,20:52:48,04,09,1, 11.9,1,1, 4.609, 10468.715, 353.250, 52803.132 24/01/30,20:52:48,05,09,1, 11.9,1,1, 4.609, 10468.730, 353.221, 52803.131 24/01/30,20:52:48,06,09,1, 11.9,1,1, 4.609, 10468.766, 353.243, 52803.119 24/01/30,20:52:48,07,09,1, 11.9,1,1, 4.609, 10468.816, 353.286, 52803.163 24/01/30,20:52:48,08,09,1, 11.9,1,1, 4.609, 10468.826, 353.250, 52803.175 24/01/30,20:52:48,09,09,1, 11.9,1,1, 4.609, 10468.857, 353.256, 52803.134 24/01/30,20:52:48,10,09,1, 11.9,1,1, 4.609, 10468.869, 353.257, 52803.153 24/01/30,20:52:48,11,09,1, 11.9,1,1, 4.609, 10468.911, 353.291, 52803.200 24/01/30,20:52:48,12,09,1, 11.9,1,1, 4.609, 10468.937, 353.279, 52803.185 24/01/30,20:52:48,13,09,1, 11.9,1,1, 4.609, 10468.930, 353.247, 52803.145 24/01/30,20:52:48,14,09,1, 11.9,1,1, 4.609, 10468.968, 353.262, 52803.187 24/01/30,20:52:48,15,09,1, 11.9,1,1, 4.609, 10468.996, 353.267, 52803.218 24/01/30,20:52:48,16,09,1, 11.9,1,1, 4.609, 10469.028, 353.233, 52802.921 24/01/30,20:52:48,17,09,1, 11.9,1,1, 4.609, 10469.004, 353.280, 52803.294 24/01/30,20:52:48,18,09,1, 11.9,1,1, 4.609, 10469.054, 353.257, 52803.249 24/01/30,20:52:48,19,09,1, 11.9,1,1, 4.609, 10469.091, 353.270, 52803.267 24/01/30,20:52:49,00,09,1, 11.9,1,1, 4.607, 10469.090, 353.270, 52803.267 24/01/30,20:52:49,01,09,1, 11.9,1,1, 4.607, 10469.152, 353.283, 52803.292 24/01/30,20:52:49,02,09,1, 11.9,1,1, 4.607, 10469.174, 353.236, 52803.275 24/01/30,20:52:49,03,09,1, 11.9,1,1, 4.607, 10469.153, 353.277, 52803.387 24/01/30,20:52:49,04,09,1, 11.9,1,1, 4.607, 10469.243, 353.285, 52803.255 24/01/30,20:52:49,05,09,1, 11.9,1,1, 4.607, 10469.257, 353.255, 52803.264 24/01/30,20:52:49,06,09,1, 11.9,1,1, 4.607, 10469.276, 353.282, 52803.268 24/01/30,20:52:49,07,09,1, 11.9,1,1, 4.607, 10469.309, 353.292, 52803.305 24/01/30,20:52:49,08,09,1, 11.9,1,1, 4.607, 10469.304, 353.296, 52803.316 24/01/30,20:52:49,09,09,1, 11.9,1,1, 4.607, 10469.316, 353.263, 52803.262 24/01/30,20:52:49,10,09,1, 11.9,1,1, 4.607, 10469.353, 353.266, 52803.308 24/01/30,20:52:49,11,09,1, 11.9,1,1, 4.607, 10469.368, 353.270, 52803.280 24/01/30,20:52:49,12,09,1, 11.9,1,1, 4.607, 10469.395, 353.296, 52803.320 24/01/30,20:52:49,13,09,1, 11.9,1,1, 4.607, 10469.433, 353.278, 52803.292 24/01/30,20:52:49,14,09,1, 11.9,1,1, 4.607, 10469.468, 353.263, 52803.307 24/01/30,20:52:49,15,09,1, 11.9,1,1, 4.607, 10469.459, 353.268, 52803.300 24/01/30,20:52:49,16,09,1, 11.9,1,1, 4.607, 10469.503, 353.273, 52803.351 24/01/30,20:52:49,17,09,1, 11.9,1,1, 4.607, 10469.548, 353.302, 52803.378 24/01/30,20:52:49,18,09,1, 11.9,1,1, 4.607, 10469.562, 353.284, 52803.389 24/01/30,20:52:49,19,09,1, 11.9,1,1, 4.607, 10469.575, 353.312, 52803.373 24/01/30,20:52:50,00,09,1, 11.9,1,1, 4.605, 10469.574, 353.312, 52803.373 24/01/30,20:52:50,01,09,1, 11.9,1,1, 4.605, 10469.627, 353.305, 52803.399 24/01/30,20:52:50,02,09,1, 11.9,1,1, 4.605, 10469.638, 353.272, 52803.381 24/01/30,20:52:50,03,09,1, 11.9,1,1, 4.605, 10469.665, 353.299, 52803.386 24/01/30,20:52:50,04,09,1, 11.9,1,1, 4.605, 10469.689, 353.303, 52803.401 24/01/30,20:52:50,05,09,1, 11.9,1,1, 4.605, 10469.695, 353.295, 52803.407 24/01/30,20:52:50,06,09,1, 11.9,1,1, 4.605, 10469.726, 353.295, 52803.398 24/01/30,20:52:50,07,09,1, 11.9,1,1, 4.605, 10469.747, 353.301, 52803.420 24/01/30,20:52:50,08,09,1, 11.9,1,1, 4.605, 10469.773, 353.314, 52803.534 24/01/30,20:52:50,09,09,1, 11.9,1,1, 4.605, 10469.776, 353.336, 52803.435 24/01/30,20:52:50,10,09,1, 11.9,1,1, 4.605, 10469.802, 353.319, 52803.454 24/01/30,20:52:50,11,09,1, 11.9,1,1, 4.605, 10469.825, 353.338, 52803.483 24/01/30,20:52:50,12,09,1, 11.9,1,1, 4.605, 10469.856, 353.340, 52803.472 24/01/30,20:52:50,13,09,1, 11.9,1,1, 4.605, 10469.890, 353.352, 52803.473 24/01/30,20:52:50,14,09,1, 11.9,1,1, 4.605, 10469.883, 353.345, 52803.517 24/01/30,20:52:50,15,09,1, 11.9,1,1, 4.605, 10469.952, 353.356, 52803.380 24/01/30,20:52:50,16,09,1, 11.9,1,1, 4.605, 10469.978, 353.344, 52803.497 24/01/30,20:52:50,17,09,1, 11.9,1,1, 4.605, 10469.978, 353.327, 52803.494 24/01/30,20:52:50,18,09,1, 11.9,1,1, 4.605, 10469.984, 353.317, 52803.568 24/01/30,20:52:50,19,09,1, 11.9,1,1, 4.605, 10470.007, 353.341, 52803.554 24/01/30,20:52:51,00,09,1, 11.9,1,1, 4.605, 10469.999, 353.341, 52803.554 24/01/30,20:52:51,01,09,1, 11.9,1,1, 4.605, 10470.048, 353.368, 52803.566 24/01/30,20:52:51,02,09,1, 11.9,1,1, 4.605, 10470.075, 353.364, 52803.582 24/01/30,20:52:51,03,09,1, 11.9,1,1, 4.605, 10470.088, 353.369, 52803.596 24/01/30,20:52:51,04,09,1, 11.9,1,1, 4.605, 10470.102, 353.359, 52803.566 24/01/30,20:52:51,05,09,1, 11.9,1,1, 4.605, 10470.114, 353.351, 52803.600 24/01/30,20:52:51,06,09,1, 11.9,1,1, 4.605, 10470.132, 353.370, 52803.624 24/01/30,20:52:51,07,09,1, 11.9,1,1, 4.605, 10470.164, 353.375, 52803.614 24/01/30,20:52:51,08,09,1, 11.9,1,1, 4.605, 10470.177, 353.396, 52803.623 24/01/30,20:52:51,09,09,1, 11.9,1,1, 4.605, 10470.216, 353.393, 52803.634 24/01/30,20:52:51,10,09,1, 11.9,1,1, 4.605, 10470.210, 353.347, 52803.606 24/01/30,20:52:51,11,09,1, 11.9,1,1, 4.605, 10470.241, 353.392, 52803.694 24/01/30,20:52:51,12,09,1, 11.9,1,1, 4.605, 10470.251, 353.378, 52803.689 24/01/30,20:52:51,13,09,1, 11.9,1,1, 4.605, 10470.285, 353.391, 52803.646 24/01/30,20:52:51,14,09,1, 11.9,1,1, 4.605, 10470.290, 353.409, 52803.708 24/01/30,20:52:51,15,09,1, 11.9,1,1, 4.605, 10470.308, 353.420, 52803.709 24/01/30,20:52:51,16,09,1, 11.9,1,1, 4.605, 10470.338, 353.373, 52803.705 24/01/30,20:52:51,17,09,1, 11.9,1,1, 4.605, 10470.358, 353.397, 52803.698 24/01/30,20:52:51,18,09,1, 11.9,1,1, 4.605, 10470.387, 353.427, 52803.761 24/01/30,20:52:51,19,09,1, 11.9,1,1, 4.605, 10470.405, 353.437, 52803.725 24/01/30,20:52:52,00,09,1, 11.9,1,1, 4.604, 10470.400, 353.437, 52803.725 24/01/30,20:52:52,01,09,1, 11.9,1,1, 4.604, 10470.460, 353.407, 52803.726 24/01/30,20:52:52,02,09,1, 11.9,1,1, 4.604, 10470.451, 353.388, 52803.579 24/01/30,20:52:52,03,09,1, 11.9,1,1, 4.604, 10470.476, 353.411, 52803.777 24/01/30,20:52:52,04,09,1, 11.9,1,1, 4.604, 10470.503, 353.409, 52803.822 24/01/30,20:52:52,05,09,1, 11.9,1,1, 4.604, 10470.511, 353.436, 52803.790 24/01/30,20:52:52,06,09,1, 11.9,1,1, 4.604, 10470.535, 353.423, 52803.825 24/01/30,20:52:52,07,09,1, 11.9,1,1, 4.604, 10470.526, 353.433, 52803.774 24/01/30,20:52:52,08,09,1, 11.9,1,1, 4.604, 10470.577, 353.438, 52803.823 24/01/30,20:52:52,09,09,1, 11.9,1,1, 4.604, 10470.606, 353.401, 52803.805 24/01/30,20:52:52,10,09,1, 11.9,1,1, 4.604, 10470.619, 353.417, 52803.825 24/01/30,20:52:52,11,09,1, 11.9,1,1, 4.604, 10470.665, 353.436, 52803.816 24/01/30,20:52:52,12,09,1, 11.9,1,1, 4.604, 10470.651, 353.419, 52803.768 24/01/30,20:52:52,13,09,1, 11.9,1,1, 4.604, 10470.686, 353.431, 52803.853 24/01/30,20:52:52,14,09,1, 11.9,1,1, 4.604, 10470.713, 353.401, 52803.850 24/01/30,20:52:52,15,09,1, 11.9,1,1, 4.604, 10470.731, 353.429, 52803.870 24/01/30,20:52:52,16,09,1, 11.9,1,1, 4.604, 10470.773, 353.420, 52803.876 24/01/30,20:52:52,17,09,1, 11.9,1,1, 4.604, 10470.787, 353.444, 52803.916 24/01/30,20:52:52,18,09,1, 11.9,1,1, 4.604, 10470.808, 353.445, 52803.888 24/01/30,20:52:52,19,09,1, 11.9,1,1, 4.604, 10470.825, 353.411, 52803.896 24/01/30,20:52:53,00,09,1, 11.9,1,1, 4.602, 10470.817, 353.411, 52803.896 24/01/30,20:52:53,01,09,1, 11.9,1,1, 4.602, 10470.896, 353.462, 52803.933 24/01/30,20:52:53,02,09,1, 11.9,1,1, 4.602, 10470.886, 353.437, 52803.946 24/01/30,20:52:53,03,09,1, 11.9,1,1, 4.602, 10470.895, 353.429, 52803.926 24/01/30,20:52:53,04,09,1, 11.9,1,1, 4.602, 10470.925, 353.427, 52803.935 24/01/30,20:52:53,05,09,1, 11.9,1,1, 4.602, 10470.982, 353.479, 52803.965 24/01/30,20:52:53,06,09,1, 11.9,1,1, 4.602, 10470.972, 353.425, 52803.948 24/01/30,20:52:53,07,09,1, 11.9,1,1, 4.602, 10471.003, 353.444, 52803.891 24/01/30,20:52:53,08,09,1, 11.9,1,1, 4.602, 10471.014, 353.430, 52803.935 24/01/30,20:52:53,09,09,1, 11.9,1,1, 4.602, 10471.039, 353.473, 52803.954 24/01/30,20:52:53,10,09,1, 11.9,1,1, 4.602, 10471.089, 353.441, 52803.957 24/01/30,20:52:53,11,09,1, 11.9,1,1, 4.602, 10471.098, 353.473, 52804.015 24/01/30,20:52:53,12,09,1, 11.9,1,1, 4.602, 10471.120, 353.473, 52803.991 24/01/30,20:52:53,13,09,1, 11.9,1,1, 4.602, 10471.131, 353.467, 52804.008 24/01/30,20:52:53,14,09,1, 11.9,1,1, 4.602, 10471.174, 353.479, 52804.024 24/01/30,20:52:53,15,09,1, 11.9,1,1, 4.602, 10471.188, 353.442, 52803.982 24/01/30,20:52:53,16,09,1, 11.9,1,1, 4.602, 10471.206, 353.480, 52804.053 24/01/30,20:52:53,17,09,1, 11.9,1,1, 4.602, 10471.234, 353.462, 52804.085 24/01/30,20:52:53,18,09,1, 11.9,1,1, 4.602, 10471.237, 353.470, 52804.054 24/01/30,20:52:53,19,09,1, 11.9,1,1, 4.602, 10471.270, 353.471, 52804.083 24/01/30,20:52:54,00,09,1, 11.8,1,1, 4.608, 10471.268, 353.471, 52804.083 24/01/30,20:52:54,01,09,1, 11.8,1,1, 4.608, 10471.317, 353.488, 52804.096 24/01/30,20:52:54,02,09,1, 11.8,1,1, 4.608, 10471.353, 353.489, 52804.080 24/01/30,20:52:54,03,09,1, 11.8,1,1, 4.608, 10471.353, 353.510, 52804.103 24/01/30,20:52:54,04,09,1, 11.8,1,1, 4.608, 10471.403, 353.459, 52804.107 24/01/30,20:52:54,05,09,1, 11.8,1,1, 4.608, 10471.392, 353.470, 52804.097 24/01/30,20:52:54,06,09,1, 11.8,1,1, 4.608, 10471.431, 353.496, 52804.111 24/01/30,20:52:54,07,09,1, 11.8,1,1, 4.608, 10471.450, 353.485, 52804.100 24/01/30,20:52:54,08,09,1, 11.8,1,1, 4.608, 10471.460, 353.468, 52804.100 24/01/30,20:52:54,09,09,1, 11.8,1,1, 4.608, 10471.487, 353.484, 52804.122 24/01/30,20:52:54,10,09,1, 11.8,1,1, 4.608, 10471.479, 353.479, 52804.178 24/01/30,20:52:54,11,09,1, 11.8,1,1, 4.608, 10471.502, 353.492, 52804.200 24/01/30,20:52:54,12,09,1, 11.8,1,1, 4.608, 10471.548, 353.484, 52804.190 24/01/30,20:52:54,13,09,1, 11.8,1,1, 4.608, 10471.554, 353.466, 52804.190 24/01/30,20:52:54,14,09,1, 11.8,1,1, 4.608, 10471.580, 353.481, 52804.172 24/01/30,20:52:54,15,09,1, 11.8,1,1, 4.608, 10471.624, 353.523, 52804.201 24/01/30,20:52:54,16,09,1, 11.8,1,1, 4.608, 10471.636, 353.471, 52804.200 24/01/30,20:52:54,17,09,1, 11.8,1,1, 4.608, 10471.668, 353.490, 52804.227 24/01/30,20:52:54,18,09,1, 11.8,1,1, 4.608, 10471.674, 353.498, 52804.224 24/01/30,20:52:54,19,09,1, 11.8,1,1, 4.608, 10471.709, 353.471, 52804.247 24/01/30,20:52:55,00,09,1, 11.9,1,1, 4.603, 10471.702, 353.471, 52804.247 24/01/30,20:52:55,01,09,1, 11.9,1,1, 4.603, 10471.717, 353.492, 52804.250 24/01/30,20:52:55,02,09,1, 11.9,1,1, 4.603, 10471.740, 353.488, 52804.239 24/01/30,20:52:55,03,09,1, 11.9,1,1, 4.603, 10471.782, 353.486, 52804.279 24/01/30,20:52:55,04,09,1, 11.9,1,1, 4.603, 10471.792, 353.474, 52804.268 24/01/30,20:52:55,05,09,1, 11.9,1,1, 4.603, 10471.835, 353.500, 52804.253 24/01/30,20:52:55,06,09,1, 11.9,1,1, 4.603, 10471.821, 353.511, 52804.260 24/01/30,20:52:55,07,09,1, 11.9,1,1, 4.603, 10471.866, 353.465, 52804.252 24/01/30,20:52:55,08,09,1, 11.9,1,1, 4.603, 10471.855, 353.488, 52804.245 24/01/30,20:52:55,09,09,1, 11.9,1,1, 4.603, 10471.843, 353.490, 52804.266 24/01/30,20:52:55,10,09,1, 11.9,1,1, 4.603, 10471.930, 353.472, 52804.304 24/01/30,20:52:55,11,09,1, 11.9,1,1, 4.603, 10471.885, 353.506, 52804.292 24/01/30,20:52:55,12,09,1, 11.9,1,1, 4.603, 10471.919, 353.516, 52804.322 24/01/30,20:52:55,13,09,1, 11.9,1,1, 4.603, 10471.948, 353.519, 52804.336 24/01/30,20:52:55,14,09,1, 11.9,1,1, 4.603, 10471.962, 353.531, 52804.345 24/01/30,20:52:55,15,09,1, 11.9,1,1, 4.603, 10471.966, 353.500, 52804.314 24/01/30,20:52:55,16,09,1, 11.9,1,1, 4.603, 10472.007, 353.512, 52804.370 24/01/30,20:52:55,17,09,1, 11.9,1,1, 4.603, 10472.015, 353.512, 52804.371 24/01/30,20:52:55,18,09,1, 11.9,1,1, 4.603, 10472.017, 353.490, 52804.358 24/01/30,20:52:55,19,09,1, 11.9,1,1, 4.603, 10472.047, 353.528, 52804.407 24/01/30,20:52:56,00,09,1, 11.8,1,1, 4.605, 10472.044, 353.528, 52804.407 24/01/30,20:52:56,01,09,1, 11.8,1,1, 4.605, 10472.083, 353.498, 52804.377 24/01/30,20:52:56,02,09,1, 11.8,1,1, 4.605, 10472.098, 353.516, 52804.407 24/01/30,20:52:56,03,09,1, 11.8,1,1, 4.605, 10472.100, 353.505, 52804.434 24/01/30,20:52:56,04,09,1, 11.8,1,1, 4.605, 10472.113, 353.506, 52804.429 24/01/30,20:52:56,05,09,1, 11.8,1,1, 4.605, 10472.122, 353.502, 52804.426 24/01/30,20:52:56,06,09,1, 11.8,1,1, 4.605, 10472.135, 353.501, 52804.453 24/01/30,20:52:56,07,09,1, 11.8,1,1, 4.605, 10472.151, 353.539, 52804.485 24/01/30,20:52:56,08,09,1, 11.8,1,1, 4.605, 10472.141, 353.524, 52804.465 24/01/30,20:52:56,09,09,1, 11.8,1,1, 4.605, 10472.162, 353.522, 52804.455 24/01/30,20:52:56,10,09,1, 11.8,1,1, 4.605, 10472.197, 353.512, 52804.503 24/01/30,20:52:56,11,09,1, 11.8,1,1, 4.605, 10472.207, 353.533, 52804.497 24/01/30,20:52:56,12,09,1, 11.8,1,1, 4.605, 10472.238, 353.538, 52804.523 24/01/30,20:52:56,13,09,1, 11.8,1,1, 4.605, 10472.271, 353.539, 52804.543 24/01/30,20:52:56,14,09,1, 11.8,1,1, 4.605, 10472.247, 353.542, 52804.548 24/01/30,20:52:56,15,09,1, 11.8,1,1, 4.605, 10472.261, 353.552, 52804.565 24/01/30,20:52:56,16,09,1, 11.8,1,1, 4.605, 10472.244, 353.523, 52804.549 24/01/30,20:52:56,17,09,1, 11.8,1,1, 4.605, 10472.233, 353.584, 52804.659 24/01/30,20:52:56,18,09,1, 11.8,1,1, 4.605, 10472.273, 353.586, 52804.598 24/01/30,20:52:56,19,09,1, 11.8,1,1, 4.605, 10472.275, 353.559, 52804.672 24/01/30,20:52:57,00,09,1, 11.9,1,1, 4.605, 10472.269, 353.559, 52804.672 24/01/30,20:52:57,01,09,1, 11.9,1,1, 4.605, 10472.310, 353.560, 52804.677 24/01/30,20:52:57,02,09,1, 11.9,1,1, 4.605, 10472.324, 353.570, 52804.637 24/01/30,20:52:57,03,09,1, 11.9,1,1, 4.605, 10472.357, 353.595, 52804.720 24/01/30,20:52:57,04,09,1, 11.9,1,1, 4.605, 10472.358, 353.563, 52804.668 24/01/30,20:52:57,05,09,1, 11.9,1,1, 4.605, 10472.364, 353.607, 52804.655 24/01/30,20:52:57,06,09,1, 11.9,1,1, 4.605, 10472.360, 353.585, 52804.698 24/01/30,20:52:57,07,09,1, 11.9,1,1, 4.605, 10472.389, 353.578, 52804.677 24/01/30,20:52:57,08,09,1, 11.9,1,1, 4.605, 10472.380, 353.616, 52804.710 24/01/30,20:52:57,09,09,1, 11.9,1,1, 4.605, 10472.403, 353.625, 52804.732 24/01/30,20:52:57,10,09,1, 11.9,1,1, 4.605, 10472.433, 353.640, 52804.757 24/01/30,20:52:57,11,09,1, 11.9,1,1, 4.605, 10472.439, 353.607, 52804.781 24/01/30,20:52:57,12,09,1, 11.9,1,1, 4.605, 10472.446, 353.641, 52804.794 24/01/30,20:52:57,13,09,1, 11.9,1,1, 4.605, 10472.443, 353.642, 52804.785 24/01/30,20:52:57,14,09,1, 11.9,1,1, 4.605, 10472.454, 353.614, 52804.767 24/01/30,20:52:57,15,09,1, 11.9,1,1, 4.605, 10472.482, 353.658, 52804.822 24/01/30,20:52:57,16,09,1, 11.9,1,1, 4.605, 10472.475, 353.660, 52804.826 24/01/30,20:52:57,17,09,1, 11.9,1,1, 4.605, 10472.531, 353.623, 52804.672 24/01/30,20:52:57,18,09,1, 11.9,1,1, 4.605, 10472.528, 353.689, 52804.864 24/01/30,20:52:57,19,09,1, 11.9,1,1, 4.605, 10472.518, 353.666, 52804.839 24/01/30,20:52:58,00,09,1, 11.9,1,1, 4.607, 10472.511, 353.666, 52804.839 24/01/30,20:52:58,01,09,1, 11.9,1,1, 4.607, 10472.518, 353.702, 52804.902 24/01/30,20:52:58,02,09,1, 11.9,1,1, 4.607, 10472.547, 353.675, 52804.909 24/01/30,20:52:58,03,09,1, 11.9,1,1, 4.607, 10472.551, 353.699, 52804.922 24/01/30,20:52:58,04,09,1, 11.9,1,1, 4.607, 10472.518, 353.672, 52804.897 24/01/30,20:52:58,05,09,1, 11.9,1,1, 4.607, 10472.560, 353.729, 52804.949 24/01/30,20:52:58,06,09,1, 11.9,1,1, 4.607, 10472.556, 353.727, 52804.975 24/01/30,20:52:58,07,09,1, 11.9,1,1, 4.607, 10472.551, 353.743, 52804.970 24/01/30,20:52:58,08,09,1, 11.9,1,1, 4.607, 10472.595, 353.752, 52805.019 24/01/30,20:52:58,09,09,1, 11.9,1,1, 4.607, 10472.595, 353.742, 52805.014 24/01/30,20:52:58,10,09,1, 11.9,1,1, 4.607, 10472.598, 353.760, 52805.044 24/01/30,20:52:58,11,09,1, 11.9,1,1, 4.607, 10472.613, 353.761, 52805.077 24/01/30,20:52:58,12,09,1, 11.9,1,1, 4.607, 10472.601, 353.724, 52805.097 24/01/30,20:52:58,13,09,1, 11.9,1,1, 4.607, 10472.645, 353.752, 52805.072 24/01/30,20:52:58,14,09,1, 11.9,1,1, 4.607, 10472.633, 353.783, 52805.077 24/01/30,20:52:58,15,09,1, 11.9,1,1, 4.607, 10472.622, 353.792, 52805.101 24/01/30,20:52:58,16,09,1, 11.9,1,1, 4.607, 10472.644, 353.802, 52805.121 24/01/30,20:52:58,17,09,1, 11.9,1,1, 4.607, 10472.647, 353.817, 52804.928 24/01/30,20:52:58,18,09,1, 11.9,1,1, 4.607, 10472.648, 353.796, 52805.202 24/01/30,20:52:58,19,09,1, 11.9,1,1, 4.607, 10472.639, 353.828, 52805.227 24/01/30,20:52:59,00,09,1, 12.0,1,1, 4.605, 10472.636, 353.828, 52805.227 24/01/30,20:52:59,01,09,1, 12.0,1,1, 4.605, 10472.658, 353.813, 52805.215 24/01/30,20:52:59,02,09,1, 12.0,1,1, 4.605, 10472.660, 353.846, 52805.167 24/01/30,20:52:59,03,09,1, 12.0,1,1, 4.605, 10472.683, 353.868, 52805.200 24/01/30,20:52:59,04,09,1, 12.0,1,1, 4.605, 10472.673, 353.850, 52805.187 24/01/30,20:52:59,05,09,1, 12.0,1,1, 4.605, 10472.678, 353.879, 52805.219 24/01/30,20:52:59,06,09,1, 12.0,1,1, 4.605, 10472.705, 353.863, 52805.221 24/01/30,20:52:59,07,09,1, 12.0,1,1, 4.605, 10472.689, 353.862, 52805.244 24/01/30,20:52:59,08,09,1, 12.0,1,1, 4.605, 10472.703, 353.880, 52805.224 24/01/30,20:52:59,09,09,1, 12.0,1,1, 4.605, 10472.707, 353.879, 52805.275 24/01/30,20:52:59,10,09,1, 12.0,1,1, 4.605, 10472.719, 353.906, 52805.283 24/01/30,20:52:59,11,09,1, 12.0,1,1, 4.605, 10472.711, 353.906, 52805.321 24/01/30,20:52:59,12,09,1, 12.0,1,1, 4.605, 10472.729, 353.921, 52805.328 24/01/30,20:52:59,13,09,1, 12.0,1,1, 4.605, 10472.759, 353.930, 52805.342 24/01/30,20:52:59,14,09,1, 12.0,1,1, 4.605, 10472.744, 353.904, 52805.372 24/01/30,20:52:59,15,09,1, 12.0,1,1, 4.605, 10472.735, 353.939, 52805.369 24/01/30,20:52:59,16,09,1, 12.0,1,1, 4.605, 10472.783, 353.941, 52805.391 24/01/30,20:52:59,17,09,1, 12.0,1,1, 4.605, 10472.758, 353.954, 52805.408 24/01/30,20:52:59,18,09,1, 12.0,1,1, 4.605, 10472.758, 353.959, 52805.410 24/01/30,20:52:59,19,09,1, 12.0,1,1, 4.605, 10472.748, 353.985, 52805.475 24/01/30,20:53:00,00,09,1, 11.9,1,1, 4.605, 10472.745, 353.985, 52805.475 24/01/30,20:53:00,01,09,1, 11.9,1,1, 4.605, 10472.780, 353.987, 52805.465 24/01/30,20:53:00,02,09,1, 11.9,1,1, 4.605, 10472.759, 353.984, 52805.440 24/01/30,20:53:00,03,09,1, 11.9,1,1, 4.605, 10472.798, 353.983, 52805.463 24/01/30,20:53:00,04,09,1, 11.9,1,1, 4.605, 10472.780, 353.996, 52805.480 24/01/30,20:53:00,05,09,1, 11.9,1,1, 4.605, 10472.769, 354.017, 52805.508 24/01/30,20:53:00,06,09,1, 11.9,1,1, 4.605, 10472.788, 354.000, 52805.531 24/01/30,20:53:00,07,09,1, 11.9,1,1, 4.605, 10472.768, 354.039, 52805.564 24/01/30,20:53:00,08,09,1, 11.9,1,1, 4.605, 10472.803, 354.019, 52805.545 24/01/30,20:53:00,09,09,1, 11.9,1,1, 4.605, 10472.791, 354.046, 52805.554 24/01/30,20:53:00,10,09,1, 11.9,1,1, 4.605, 10472.796, 354.060, 52805.591 24/01/30,20:53:00,11,09,1, 11.9,1,1, 4.605, 10472.809, 354.074, 52805.567 24/01/30,20:53:00,12,09,1, 11.9,1,1, 4.605, 10472.789, 354.072, 52805.569 24/01/30,20:53:00,13,09,1, 11.9,1,1, 4.605, 10472.781, 354.078, 52805.593 24/01/30,20:53:00,14,09,1, 11.9,1,1, 4.605, 10472.805, 354.115, 52805.632 24/01/30,20:53:00,15,09,1, 11.9,1,1, 4.605, 10472.800, 354.083, 52805.571 24/01/30,20:53:00,16,09,1, 11.9,1,1, 4.605, 10472.823, 354.113, 52805.645 24/01/30,20:53:00,17,09,1, 11.9,1,1, 4.605, 10472.815, 354.115, 52805.675 24/01/30,20:53:00,18,09,1, 11.9,1,1, 4.605, 10472.834, 354.144, 52805.709 24/01/30,20:53:00,19,09,1, 11.9,1,1, 4.605, 10472.815, 354.146, 52805.700 24/01/30,20:53:01,00,09,1, 11.9,1,1, 4.605, 10472.811, 354.146, 52805.700 24/01/30,20:53:01,01,09,1, 11.9,1,1, 4.605, 10472.811, 354.167, 52805.735 24/01/30,20:53:01,02,09,1, 11.9,1,1, 4.605, 10472.835, 354.148, 52805.739 24/01/30,20:53:01,03,09,1, 11.9,1,1, 4.605, 10472.825, 354.186, 52805.746 24/01/30,20:53:01,04,09,1, 11.9,1,1, 4.605, 10472.829, 354.184, 52805.772 24/01/30,20:53:01,05,09,1, 11.9,1,1, 4.605, 10472.828, 354.176, 52805.800 24/01/30,20:53:01,06,09,1, 11.9,1,1, 4.605, 10472.826, 354.209, 52805.780 24/01/30,20:53:01,07,09,1, 11.9,1,1, 4.605, 10472.831, 354.218, 52805.838 24/01/30,20:53:01,08,09,1, 11.9,1,1, 4.605, 10472.867, 354.203, 52805.842 24/01/30,20:53:01,09,09,1, 11.9,1,1, 4.605, 10472.840, 354.235, 52805.845 24/01/30,20:53:01,10,09,1, 11.9,1,1, 4.605, 10472.825, 354.249, 52805.875 24/01/30,20:53:01,11,09,1, 11.9,1,1, 4.605, 10472.875, 354.269, 52805.909 24/01/30,20:53:01,12,09,1, 11.9,1,1, 4.605, 10472.847, 354.260, 52805.903 24/01/30,20:53:01,13,09,1, 11.9,1,1, 4.605, 10472.845, 354.294, 52805.952 24/01/30,20:53:01,14,09,1, 11.9,1,1, 4.605, 10472.868, 354.296, 52805.957 24/01/30,20:53:01,15,09,1, 11.9,1,1, 4.605, 10472.868, 354.251, 52805.875 24/01/30,20:53:01,16,09,1, 11.9,1,1, 4.605, 10472.865, 354.311, 52805.992 24/01/30,20:53:01,17,09,1, 11.9,1,1, 4.605, 10472.883, 354.307, 52806.013 24/01/30,20:53:01,18,09,1, 11.9,1,1, 4.605, 10472.863, 354.333, 52805.999 24/01/30,20:53:01,19,09,1, 11.9,1,1, 4.605, 10472.884, 354.339, 52805.997 24/01/30,20:53:02,00,09,1, 12.0,1,1, 4.603, 10472.878, 354.339, 52805.997 24/01/30,20:53:02,01,09,1, 12.0,1,1, 4.603, 10472.873, 354.363, 52806.052 24/01/30,20:53:02,02,09,1, 12.0,1,1, 4.603, 10472.901, 354.353, 52806.094 24/01/30,20:53:02,03,09,1, 12.0,1,1, 4.603, 10472.878, 354.354, 52806.079 24/01/30,20:53:02,04,09,1, 12.0,1,1, 4.603, 10472.890, 354.366, 52806.097 24/01/30,20:53:02,05,09,1, 12.0,1,1, 4.603, 10472.911, 354.373, 52806.076 24/01/30,20:53:02,06,09,1, 12.0,1,1, 4.603, 10472.896, 354.371, 52806.129 24/01/30,20:53:02,07,09,1, 12.0,1,1, 4.603, 10472.925, 354.381, 52806.126 24/01/30,20:53:02,08,09,1, 12.0,1,1, 4.603, 10472.889, 354.390, 52806.083 24/01/30,20:53:02,09,09,1, 12.0,1,1, 4.603, 10472.926, 354.395, 52806.194 24/01/30,20:53:02,10,09,1, 12.0,1,1, 4.603, 10472.910, 354.425, 52806.201 24/01/30,20:53:02,11,09,1, 12.0,1,1, 4.603, 10472.908, 354.443, 52806.187 24/01/30,20:53:02,12,09,1, 12.0,1,1, 4.603, 10472.948, 354.444, 52806.089 24/01/30,20:53:02,13,09,1, 12.0,1,1, 4.603, 10472.945, 354.424, 52806.169 24/01/30,20:53:02,14,09,1, 12.0,1,1, 4.603, 10472.934, 354.440, 52806.232 24/01/30,20:53:02,15,09,1, 12.0,1,1, 4.603, 10472.935, 354.445, 52806.249 24/01/30,20:53:02,16,09,1, 12.0,1,1, 4.603, 10472.948, 354.491, 52806.310 24/01/30,20:53:02,17,09,1, 12.0,1,1, 4.603, 10472.944, 354.483, 52806.294 24/01/30,20:53:02,18,09,1, 12.0,1,1, 4.603, 10472.944, 354.465, 52806.294 24/01/30,20:53:02,19,09,1, 12.0,1,1, 4.603, 10472.977, 354.511, 52806.333 24/01/30,20:53:03,00,09,1, 11.9,1,1, 4.608, 10472.970, 354.511, 52806.333 24/01/30,20:53:03,01,09,1, 11.9,1,1, 4.608, 10472.980, 354.505, 52806.407 24/01/30,20:53:03,02,09,1, 11.9,1,1, 4.608, 10472.941, 354.513, 52806.435 24/01/30,20:53:03,03,09,1, 11.9,1,1, 4.608, 10472.986, 354.489, 52806.376 24/01/30,20:53:03,04,09,1, 11.9,1,1, 4.608, 10472.995, 354.524, 52806.399 24/01/30,20:53:03,05,09,1, 11.9,1,1, 4.608, 10472.963, 354.496, 52806.398 24/01/30,20:53:03,06,09,1, 11.9,1,1, 4.608, 10472.957, 354.534, 52806.318 24/01/30,20:53:03,07,09,1, 11.9,1,1, 4.608, 10473.025, 354.535, 52806.443 24/01/30,20:53:03,08,09,1, 11.9,1,1, 4.608, 10473.010, 354.565, 52806.379 24/01/30,20:53:03,09,09,1, 11.9,1,1, 4.608, 10473.017, 354.519, 52806.366 24/01/30,20:53:03,10,09,1, 11.9,1,1, 4.608, 10473.010, 354.534, 52806.405 24/01/30,20:53:03,11,09,1, 11.9,1,1, 4.608, 10473.009, 354.544, 52806.443 24/01/30,20:53:03,12,09,1, 11.9,1,1, 4.608, 10473.015, 354.554, 52806.478 24/01/30,20:53:03,13,09,1, 11.9,1,1, 4.608, 10473.025, 354.590, 52806.456 24/01/30,20:53:03,14,09,1, 11.9,1,1, 4.608, 10473.069, 354.579, 52806.486 24/01/30,20:53:03,15,09,1, 11.9,1,1, 4.608, 10473.059, 354.546, 52806.492 24/01/30,20:53:03,16,09,1, 11.9,1,1, 4.608, 10473.065, 354.592, 52806.531 24/01/30,20:53:03,17,09,1, 11.9,1,1, 4.608, 10473.071, 354.570, 52806.540 24/01/30,20:53:03,18,09,1, 11.9,1,1, 4.608, 10473.070, 354.584, 52806.536 24/01/30,20:53:03,19,09,1, 11.9,1,1, 4.608, 10473.076, 354.597, 52806.583 24/01/30,20:53:04,00,09,1, 12.0,1,1, 4.609, 10473.070, 354.597, 52806.583 24/01/30,20:53:04,01,09,1, 12.0,1,1, 4.609, 10473.070, 354.595, 52806.556 24/01/30,20:53:04,02,09,1, 12.0,1,1, 4.609, 10473.080, 354.598, 52806.552 24/01/30,20:53:04,03,09,1, 12.0,1,1, 4.609, 10473.088, 354.583, 52806.616 24/01/30,20:53:04,04,09,1, 12.0,1,1, 4.609, 10473.124, 354.640, 52806.648 24/01/30,20:53:04,05,09,1, 12.0,1,1, 4.609, 10473.119, 354.631, 52806.628 24/01/30,20:53:04,06,09,1, 12.0,1,1, 4.609, 10473.123, 354.642, 52806.649 24/01/30,20:53:04,07,09,1, 12.0,1,1, 4.609, 10473.145, 354.666, 52806.691 24/01/30,20:53:04,08,09,1, 12.0,1,1, 4.609, 10473.117, 354.607, 52806.636 24/01/30,20:53:04,09,09,1, 12.0,1,1, 4.609, 10473.150, 354.644, 52806.657 24/01/30,20:53:04,10,09,1, 12.0,1,1, 4.609, 10473.146, 354.673, 52806.686 24/01/30,20:53:04,11,09,1, 12.0,1,1, 4.609, 10473.114, 354.648, 52806.666 24/01/30,20:53:04,12,09,1, 12.0,1,1, 4.609, 10473.155, 354.637, 52806.686 24/01/30,20:53:04,13,09,1, 12.0,1,1, 4.609, 10473.166, 354.651, 52806.723 24/01/30,20:53:04,14,09,1, 12.0,1,1, 4.609, 10473.180, 354.648, 52806.682 24/01/30,20:53:04,15,09,1, 12.0,1,1, 4.609, 10473.178, 354.679, 52806.728 24/01/30,20:53:04,16,09,1, 12.0,1,1, 4.609, 10473.195, 354.683, 52806.725 24/01/30,20:53:04,17,09,1, 12.0,1,1, 4.609, 10473.199, 354.655, 52806.736 24/01/30,20:53:04,18,09,1, 12.0,1,1, 4.609, 10473.208, 354.671, 52806.755 24/01/30,20:53:04,19,09,1, 12.0,1,1, 4.609, 10473.199, 354.692, 52806.816 24/01/30,20:53:05,00,09,1, 11.9,1,1, 4.608, 10473.195, 354.692, 52806.816 24/01/30,20:53:05,01,09,1, 11.9,1,1, 4.608, 10473.191, 354.715, 52806.806 24/01/30,20:53:05,02,09,1, 11.9,1,1, 4.608, 10473.228, 354.693, 52806.831 24/01/30,20:53:05,03,09,1, 11.9,1,1, 4.608, 10473.242, 354.693, 52806.822 24/01/30,20:53:05,04,09,1, 11.9,1,1, 4.608, 10473.248, 354.697, 52806.848 24/01/30,20:53:05,05,09,1, 11.9,1,1, 4.608, 10473.237, 354.685, 52806.848 24/01/30,20:53:05,06,09,1, 11.9,1,1, 4.608, 10473.255, 354.684, 52806.888 24/01/30,20:53:05,07,09,1, 11.9,1,1, 4.608, 10473.289, 354.721, 52806.917 24/01/30,20:53:05,08,09,1, 11.9,1,1, 4.608, 10473.285, 354.678, 52806.963 24/01/30,20:53:05,09,09,1, 11.9,1,1, 4.608, 10473.267, 354.714, 52806.892 24/01/30,20:53:05,10,09,1, 11.9,1,1, 4.608, 10473.277, 354.707, 52806.923 24/01/30,20:53:05,11,09,1, 11.9,1,1, 4.608, 10473.294, 354.720, 52806.938 24/01/30,20:53:05,12,09,1, 11.9,1,1, 4.608, 10473.317, 354.686, 52806.974 24/01/30,20:53:05,13,09,1, 11.9,1,1, 4.608, 10473.290, 354.676, 52806.920 24/01/30,20:53:05,14,09,1, 11.9,1,1, 4.608, 10473.293, 354.713, 52806.959 24/01/30,20:53:05,15,09,1, 11.9,1,1, 4.608, 10473.298, 354.695, 52806.970 24/01/30,20:53:05,16,09,1, 11.9,1,1, 4.608, 10473.315, 354.704, 52806.980 24/01/30,20:53:05,17,09,1, 11.9,1,1, 4.608, 10473.319, 354.713, 52806.942 24/01/30,20:53:05,18,09,1, 11.9,1,1, 4.608, 10473.306, 354.748, 52806.989 24/01/30,20:53:05,19,09,1, 11.9,1,1, 4.608, 10473.340, 354.732, 52807.024 24/01/30,20:53:06,00,09,1, 12.0,1,1, 4.608, 10473.337, 354.732, 52807.024 24/01/30,20:53:06,01,09,1, 12.0,1,1, 4.608, 10473.343, 354.715, 52807.011 24/01/30,20:53:06,02,09,1, 12.0,1,1, 4.608, 10473.385, 354.720, 52807.053 24/01/30,20:53:06,03,09,1, 12.0,1,1, 4.608, 10473.344, 354.737, 52807.047 24/01/30,20:53:06,04,09,1, 12.0,1,1, 4.608, 10473.373, 354.720, 52807.092 24/01/30,20:53:06,05,09,1, 12.0,1,1, 4.608, 10473.378, 354.688, 52807.120 24/01/30,20:53:06,06,09,1, 12.0,1,1, 4.608, 10473.371, 354.715, 52807.116 24/01/30,20:53:06,07,09,1, 12.0,1,1, 4.608, 10473.387, 354.711, 52807.112 24/01/30,20:53:06,08,09,1, 12.0,1,1, 4.608, 10473.401, 354.729, 52807.158 24/01/30,20:53:06,09,09,1, 12.0,1,1, 4.608, 10473.380, 354.705, 52807.151 24/01/30,20:53:06,10,09,1, 12.0,1,1, 4.608, 10473.400, 354.721, 52807.128 24/01/30,20:53:06,11,09,1, 12.0,1,1, 4.608, 10473.418, 354.728, 52807.163 24/01/30,20:53:06,12,09,1, 12.0,1,1, 4.608, 10473.420, 354.744, 52807.186 24/01/30,20:53:06,13,09,1, 12.0,1,1, 4.608, 10473.419, 354.727, 52807.176 24/01/30,20:53:06,14,09,1, 12.0,1,1, 4.608, 10473.404, 354.719, 52807.155 24/01/30,20:53:06,15,09,1, 12.0,1,1, 4.608, 10473.420, 354.742, 52807.229 24/01/30,20:53:06,16,09,1, 12.0,1,1, 4.608, 10473.450, 354.766, 52807.232 24/01/30,20:53:06,17,09,1, 12.0,1,1, 4.608, 10473.461, 354.739, 52807.202 24/01/30,20:53:06,18,09,1, 12.0,1,1, 4.608, 10473.464, 354.719, 52807.250 24/01/30,20:53:06,19,09,1, 12.0,1,1, 4.608, 10473.457, 354.740, 52807.281 24/01/30,20:53:07,00,09,1, 11.9,1,1, 4.604, 10473.454, 354.740, 52807.281 24/01/30,20:53:07,01,09,1, 11.9,1,1, 4.604, 10473.516, 354.719, 52807.285 24/01/30,20:53:07,02,09,1, 11.9,1,1, 4.604, 10473.514, 354.731, 52807.309 24/01/30,20:53:07,03,09,1, 11.9,1,1, 4.604, 10473.479, 354.694, 52807.283 24/01/30,20:53:07,04,09,1, 11.9,1,1, 4.604, 10473.523, 354.742, 52807.361 24/01/30,20:53:07,05,09,1, 11.9,1,1, 4.604, 10473.522, 354.735, 52807.318 24/01/30,20:53:07,06,09,1, 11.9,1,1, 4.604, 10473.526, 354.724, 52807.340 24/01/30,20:53:07,07,09,1, 11.9,1,1, 4.604, 10473.522, 354.739, 52807.363 24/01/30,20:53:07,08,09,1, 11.9,1,1, 4.604, 10473.530, 354.734, 52807.340 24/01/30,20:53:07,09,09,1, 11.9,1,1, 4.604, 10473.534, 354.749, 52807.361 24/01/30,20:53:07,10,09,1, 11.9,1,1, 4.604, 10473.561, 354.743, 52807.387 24/01/30,20:53:07,11,09,1, 11.9,1,1, 4.604, 10473.560, 354.741, 52807.417 24/01/30,20:53:07,12,09,1, 11.9,1,1, 4.604, 10473.583, 354.732, 52807.427 24/01/30,20:53:07,13,09,1, 11.9,1,1, 4.604, 10473.600, 354.716, 52807.438 24/01/30,20:53:07,14,09,1, 11.9,1,1, 4.604, 10473.613, 354.748, 52807.446 24/01/30,20:53:07,15,09,1, 11.9,1,1, 4.604, 10473.620, 354.750, 52807.476 24/01/30,20:53:07,16,09,1, 11.9,1,1, 4.604, 10473.638, 354.741, 52807.487 24/01/30,20:53:07,17,09,1, 11.9,1,1, 4.604, 10473.624, 354.751, 52807.479 24/01/30,20:53:07,18,09,1, 11.9,1,1, 4.604, 10473.624, 354.742, 52807.504 24/01/30,20:53:07,19,09,1, 11.9,1,1, 4.604, 10473.663, 354.752, 52807.519 24/01/30,20:53:08,00,09,1, 11.9,1,1, 4.607, 10473.663, 354.752, 52807.519 24/01/30,20:53:08,01,09,1, 11.9,1,1, 4.607, 10473.696, 354.757, 52807.544 24/01/30,20:53:08,02,09,1, 11.9,1,1, 4.607, 10473.688, 354.761, 52807.557 24/01/30,20:53:08,03,09,1, 11.9,1,1, 4.607, 10473.718, 354.763, 52807.562 24/01/30,20:53:08,04,09,1, 11.9,1,1, 4.607, 10473.700, 354.763, 52807.608 24/01/30,20:53:08,05,09,1, 11.9,1,1, 4.607, 10473.748, 354.738, 52807.552 24/01/30,20:53:08,06,09,1, 11.9,1,1, 4.607, 10473.753, 354.748, 52807.599 24/01/30,20:53:08,07,09,1, 11.9,1,1, 4.607, 10473.754, 354.758, 52807.604 24/01/30,20:53:08,08,09,1, 11.9,1,1, 4.607, 10473.765, 354.780, 52807.626 24/01/30,20:53:08,09,09,1, 11.9,1,1, 4.607, 10473.792, 354.774, 52807.637 24/01/30,20:53:08,10,09,1, 11.9,1,1, 4.607, 10473.796, 354.745, 52807.648 24/01/30,20:53:08,11,09,1, 11.9,1,1, 4.607, 10473.836, 354.766, 52807.700 24/01/30,20:53:08,12,09,1, 11.9,1,1, 4.607, 10473.863, 354.775, 52807.666 24/01/30,20:53:08,13,09,1, 11.9,1,1, 4.607, 10473.835, 354.764, 52807.704 24/01/30,20:53:08,14,09,1, 11.9,1,1, 4.607, 10473.891, 354.755, 52807.709 24/01/30,20:53:08,15,09,1, 11.9,1,1, 4.607, 10473.870, 354.777, 52807.716 24/01/30,20:53:08,16,09,1, 11.9,1,1, 4.607, 10473.898, 354.768, 52807.767 24/01/30,20:53:08,17,09,1, 11.9,1,1, 4.607, 10473.889, 354.777, 52807.765 24/01/30,20:53:08,18,09,1, 11.9,1,1, 4.607, 10473.927, 354.783, 52807.792 24/01/30,20:53:08,19,09,1, 11.9,1,1, 4.607, 10473.939, 354.773, 52807.777 24/01/30,20:53:09,00,09,1, 11.9,1,1, 4.607, 10473.938, 354.773, 52807.777 24/01/30,20:53:09,01,09,1, 11.9,1,1, 4.607, 10473.970, 354.788, 52807.828 24/01/30,20:53:09,02,09,1, 11.9,1,1, 4.607, 10474.008, 354.772, 52807.804 24/01/30,20:53:09,03,09,1, 11.9,1,1, 4.607, 10474.015, 354.776, 52807.845 24/01/30,20:53:09,04,09,1, 11.9,1,1, 4.607, 10474.022, 354.736, 52807.836 24/01/30,20:53:09,05,09,1, 11.9,1,1, 4.607, 10474.052, 354.727, 52807.884 24/01/30,20:53:09,06,09,1, 11.9,1,1, 4.607, 10474.066, 354.756, 52807.863 24/01/30,20:53:09,07,09,1, 11.9,1,1, 4.607, 10474.091, 354.767, 52807.906 24/01/30,20:53:09,08,09,1, 11.9,1,1, 4.607, 10474.101, 354.772, 52807.941 24/01/30,20:53:09,09,09,1, 11.9,1,1, 4.607, 10474.125, 354.750, 52807.980 24/01/30,20:53:09,10,09,1, 11.9,1,1, 4.607, 10474.173, 354.750, 52807.897 24/01/30,20:53:09,11,09,1, 11.9,1,1, 4.607, 10474.165, 354.756, 52807.957 24/01/30,20:53:09,12,09,1, 11.9,1,1, 4.607, 10474.172, 354.773, 52807.948 24/01/30,20:53:09,13,09,1, 11.9,1,1, 4.607, 10474.200, 354.755, 52807.959 24/01/30,20:53:09,14,09,1, 11.9,1,1, 4.607, 10474.204, 354.758, 52808.005 24/01/30,20:53:09,15,09,1, 11.9,1,1, 4.607, 10474.240, 354.765, 52807.998 24/01/30,20:53:09,16,09,1, 11.9,1,1, 4.607, 10474.232, 354.748, 52808.003 24/01/30,20:53:09,17,09,1, 11.9,1,1, 4.607, 10474.266, 354.758, 52808.000 24/01/30,20:53:09,18,09,1, 11.9,1,1, 4.607, 10474.264, 354.744, 52808.031 24/01/30,20:53:09,19,09,1, 11.9,1,1, 4.607, 10474.281, 354.762, 52808.083 24/01/30,20:53:10,00,09,1, 11.8,1,1, 4.607, 10474.280, 354.762, 52808.083 24/01/30,20:53:10,01,09,1, 11.8,1,1, 4.607, 10474.324, 354.743, 52808.092 24/01/30,20:53:10,02,09,1, 11.8,1,1, 4.607, 10474.377, 354.752, 52808.077 24/01/30,20:53:10,03,09,1, 11.8,1,1, 4.607, 10474.387, 354.725, 52808.131 24/01/30,20:53:10,04,09,1, 11.8,1,1, 4.607, 10474.394, 354.750, 52808.116 24/01/30,20:53:10,05,09,1, 11.8,1,1, 4.607, 10474.407, 354.726, 52808.135 24/01/30,20:53:10,06,09,1, 11.8,1,1, 4.607, 10474.423, 354.753, 52808.143 24/01/30,20:53:10,07,09,1, 11.8,1,1, 4.607, 10474.440, 354.730, 52808.127 24/01/30,20:53:10,08,09,1, 11.8,1,1, 4.607, 10474.457, 354.739, 52808.152 24/01/30,20:53:10,09,09,1, 11.8,1,1, 4.607, 10474.495, 354.754, 52808.181 24/01/30,20:53:10,10,09,1, 11.8,1,1, 4.607, 10474.516, 354.744, 52808.223 24/01/30,20:53:10,11,09,1, 11.8,1,1, 4.607, 10474.531, 354.732, 52808.182 24/01/30,20:53:10,12,09,1, 11.8,1,1, 4.607, 10474.534, 354.753, 52808.258 24/01/30,20:53:10,13,09,1, 11.8,1,1, 4.607, 10474.574, 354.739, 52808.204 24/01/30,20:53:10,14,09,1, 11.8,1,1, 4.607, 10474.610, 354.740, 52808.229 24/01/30,20:53:10,15,09,1, 11.8,1,1, 4.607, 10474.615, 354.762, 52808.240 24/01/30,20:53:10,16,09,1, 11.8,1,1, 4.607, 10474.634, 354.710, 52808.265 24/01/30,20:53:10,17,09,1, 11.8,1,1, 4.607, 10474.653, 354.740, 52808.272 24/01/30,20:53:10,18,09,1, 11.8,1,1, 4.607, 10474.692, 354.713, 52808.288 24/01/30,20:53:10,19,09,1, 11.8,1,1, 4.607, 10474.693, 354.741, 52808.278 24/01/30,20:53:11,00,09,1, 11.9,1,1, 4.605, 10474.689, 354.741, 52808.278 24/01/30,20:53:11,01,09,1, 11.9,1,1, 4.605, 10474.761, 354.716, 52808.319 24/01/30,20:53:11,02,09,1, 11.9,1,1, 4.605, 10474.796, 354.723, 52808.328 24/01/30,20:53:11,03,09,1, 11.9,1,1, 4.605, 10474.790, 354.766, 52808.359 24/01/30,20:53:11,04,09,1, 11.9,1,1, 4.605, 10474.825, 354.717, 52808.408 24/01/30,20:53:11,05,09,1, 11.9,1,1, 4.605, 10474.830, 354.733, 52808.377 24/01/30,20:53:11,06,09,1, 11.9,1,1, 4.605, 10474.860, 354.715, 52808.382 24/01/30,20:53:11,07,09,1, 11.9,1,1, 4.605, 10474.902, 354.747, 52808.424 24/01/30,20:53:11,08,09,1, 11.9,1,1, 4.605, 10474.911, 354.733, 52808.410 24/01/30,20:53:11,09,09,1, 11.9,1,1, 4.605, 10474.934, 354.711, 52808.413 24/01/30,20:53:11,10,09,1, 11.9,1,1, 4.605, 10474.950, 354.738, 52808.447 24/01/30,20:53:11,11,09,1, 11.9,1,1, 4.605, 10474.974, 354.735, 52808.437 24/01/30,20:53:11,12,09,1, 11.9,1,1, 4.605, 10475.003, 354.737, 52808.467 24/01/30,20:53:11,13,09,1, 11.9,1,1, 4.605, 10475.050, 354.720, 52808.473 24/01/30,20:53:11,14,09,1, 11.9,1,1, 4.605, 10475.069, 354.730, 52808.481 24/01/30,20:53:11,15,09,1, 11.9,1,1, 4.605, 10475.046, 354.713, 52808.488 24/01/30,20:53:11,16,09,1, 11.9,1,1, 4.605, 10475.090, 354.739, 52808.510 24/01/30,20:53:11,17,09,1, 11.9,1,1, 4.605, 10475.105, 354.735, 52808.540 24/01/30,20:53:11,18,09,1, 11.9,1,1, 4.605, 10475.136, 354.739, 52808.536 24/01/30,20:53:11,19,09,1, 11.9,1,1, 4.605, 10475.165, 354.729, 52808.534 24/01/30,20:53:12,00,09,1, 11.8,1,1, 4.605, 10475.165, 354.729, 52808.534 24/01/30,20:53:12,01,09,1, 11.8,1,1, 4.605, 10475.159, 354.709, 52808.533 24/01/30,20:53:12,02,09,1, 11.8,1,1, 4.605, 10475.217, 354.733, 52808.604 24/01/30,20:53:12,03,09,1, 11.8,1,1, 4.605, 10475.240, 354.725, 52808.597 24/01/30,20:53:12,04,09,1, 11.8,1,1, 4.605, 10475.276, 354.733, 52808.627 24/01/30,20:53:12,05,09,1, 11.8,1,1, 4.605, 10475.276, 354.726, 52808.666 24/01/30,20:53:12,06,09,1, 11.8,1,1, 4.605, 10475.330, 354.721, 52808.661 24/01/30,20:53:12,07,09,1, 11.8,1,1, 4.605, 10475.329, 354.734, 52808.680 24/01/30,20:53:12,08,09,1, 11.8,1,1, 4.605, 10475.360, 354.699, 52808.640 24/01/30,20:53:12,09,09,1, 11.8,1,1, 4.605, 10475.356, 354.732, 52808.729 24/01/30,20:53:12,10,09,1, 11.8,1,1, 4.605, 10475.415, 354.725, 52808.945 24/01/30,20:53:12,11,09,1, 11.8,1,1, 4.605, 10475.451, 354.701, 52808.658 24/01/30,20:53:12,12,09,1, 11.8,1,1, 4.605, 10475.453, 354.706, 52808.706 24/01/30,20:53:12,13,09,1, 11.8,1,1, 4.605, 10475.454, 354.726, 52808.718 24/01/30,20:53:12,14,09,1, 11.8,1,1, 4.605, 10475.504, 354.726, 52808.769 24/01/30,20:53:12,15,09,1, 11.8,1,1, 4.605, 10475.505, 354.693, 52808.752 24/01/30,20:53:12,16,09,1, 11.8,1,1, 4.605, 10475.541, 354.725, 52808.931 24/01/30,20:53:12,17,09,1, 11.8,1,1, 4.605, 10475.543, 354.720, 52808.742 24/01/30,20:53:12,18,09,1, 11.8,1,1, 4.605, 10475.546, 354.717, 52808.854 24/01/30,20:53:12,19,09,1, 11.8,1,1, 4.605, 10475.573, 354.706, 52808.830 24/01/30,20:53:13,00,09,1, 11.8,1,1, 4.607, 10475.565, 354.706, 52808.830 24/01/30,20:53:13,01,09,1, 11.8,1,1, 4.607, 10475.608, 354.678, 52808.834 24/01/30,20:53:13,02,09,1, 11.8,1,1, 4.607, 10475.629, 354.724, 52808.881 24/01/30,20:53:13,03,09,1, 11.8,1,1, 4.607, 10475.664, 354.722, 52808.865 24/01/30,20:53:13,04,09,1, 11.8,1,1, 4.607, 10475.652, 354.721, 52808.878 24/01/30,20:53:13,05,09,1, 11.8,1,1, 4.607, 10475.699, 354.725, 52808.897 24/01/30,20:53:13,06,09,1, 11.8,1,1, 4.607, 10475.698, 354.702, 52808.885 24/01/30,20:53:13,07,09,1, 11.8,1,1, 4.607, 10475.717, 354.724, 52808.937 24/01/30,20:53:13,08,09,1, 11.8,1,1, 4.607, 10475.744, 354.700, 52808.931 24/01/30,20:53:13,09,09,1, 11.8,1,1, 4.607, 10475.756, 354.698, 52808.995 24/01/30,20:53:13,10,09,1, 11.8,1,1, 4.607, 10475.764, 354.723, 52808.938 24/01/30,20:53:13,11,09,1, 11.8,1,1, 4.607, 10475.762, 354.715, 52809.106 24/01/30,20:53:13,12,09,1, 11.8,1,1, 4.607, 10475.825, 354.702, 52808.976 24/01/30,20:53:13,13,09,1, 11.8,1,1, 4.607, 10475.850, 354.717, 52808.991 24/01/30,20:53:13,14,09,1, 11.8,1,1, 4.607, 10475.864, 354.701, 52809.018 24/01/30,20:53:13,15,09,1, 11.8,1,1, 4.607, 10475.866, 354.709, 52809.041 24/01/30,20:53:13,16,09,1, 11.8,1,1, 4.607, 10475.903, 354.732, 52809.051 24/01/30,20:53:13,17,09,1, 11.8,1,1, 4.607, 10475.926, 354.705, 52808.930 24/01/30,20:53:13,18,09,1, 11.8,1,1, 4.607, 10475.950, 354.722, 52809.095 24/01/30,20:53:13,19,09,1, 11.8,1,1, 4.607, 10475.939, 354.715, 52809.061 24/01/30,20:53:14,00,09,1, 12.0,1,1, 4.605, 10475.932, 354.715, 52809.061 24/01/30,20:53:14,01,09,1, 12.0,1,1, 4.605, 10475.976, 354.735, 52809.107 24/01/30,20:53:14,02,09,1, 12.0,1,1, 4.605, 10475.984, 354.695, 52809.099 24/01/30,20:53:14,03,09,1, 12.0,1,1, 4.605, 10476.020, 354.702, 52809.133 24/01/30,20:53:14,04,09,1, 12.0,1,1, 4.605, 10476.037, 354.684, 52809.114 24/01/30,20:53:14,05,09,1, 12.0,1,1, 4.605, 10476.026, 354.694, 52809.127 24/01/30,20:53:14,06,09,1, 12.0,1,1, 4.605, 10476.051, 354.696, 52809.161 24/01/30,20:53:14,07,09,1, 12.0,1,1, 4.605, 10476.040, 354.679, 52809.200 24/01/30,20:53:14,08,09,1, 12.0,1,1, 4.605, 10476.072, 354.703, 52809.162 24/01/30,20:53:14,09,09,1, 12.0,1,1, 4.605, 10476.076, 354.694, 52809.177 24/01/30,20:53:14,10,09,1, 12.0,1,1, 4.605, 10476.117, 354.687, 52809.196 24/01/30,20:53:14,11,09,1, 12.0,1,1, 4.605, 10476.143, 354.706, 52809.242 24/01/30,20:53:14,12,09,1, 12.0,1,1, 4.605, 10476.137, 354.663, 52809.218 24/01/30,20:53:14,13,09,1, 12.0,1,1, 4.605, 10476.164, 354.674, 52809.213 24/01/30,20:53:14,14,09,1, 12.0,1,1, 4.605, 10476.184, 354.667, 52809.254 24/01/30,20:53:14,15,09,1, 12.0,1,1, 4.605, 10476.207, 354.692, 52809.272 24/01/30,20:53:14,16,09,1, 12.0,1,1, 4.605, 10476.201, 354.678, 52809.268 24/01/30,20:53:14,17,09,1, 12.0,1,1, 4.605, 10476.217, 354.684, 52809.285 24/01/30,20:53:14,18,09,1, 12.0,1,1, 4.605, 10476.269, 354.670, 52809.283 24/01/30,20:53:14,19,09,1, 12.0,1,1, 4.605, 10476.261, 354.679, 52809.338 24/01/30,20:53:15,00,07,1, 11.9,1,1, 4.606, 10476.258, 354.679, 52809.338 24/01/30,20:53:15,01,07,1, 11.9,1,1, 4.606, 10476.270, 354.690, 52809.330 24/01/30,20:53:15,02,07,1, 11.9,1,1, 4.606, 10476.331, 354.696, 52809.376 24/01/30,20:53:15,03,07,1, 11.9,1,1, 4.606, 10476.349, 354.680, 52809.364 24/01/30,20:53:15,04,07,1, 11.9,1,1, 4.606, 10476.343, 354.656, 52809.354 24/01/30,20:53:15,05,07,1, 11.9,1,1, 4.606, 10476.352, 354.666, 52809.384 24/01/30,20:53:15,06,07,1, 11.9,1,1, 4.606, 10476.379, 354.639, 52809.363 24/01/30,20:53:15,07,07,1, 11.9,1,1, 4.606, 10476.383, 354.672, 52809.355 24/01/30,20:53:15,08,07,1, 11.9,1,1, 4.606, 10476.405, 354.665, 52809.373 24/01/30,20:53:15,09,07,1, 11.9,1,1, 4.606, 10476.404, 354.675, 52809.381 24/01/30,20:53:15,10,07,1, 11.9,1,1, 4.606, 10476.420, 354.705, 52809.395 24/01/30,20:53:15,11,07,1, 11.9,1,1, 4.606, 10476.425, 354.674, 52809.389 24/01/30,20:53:15,12,07,1, 11.9,1,1, 4.606, 10476.465, 354.652, 52809.420 24/01/30,20:53:15,13,07,1, 11.9,1,1, 4.606, 10476.497, 354.669, 52809.449 24/01/30,20:53:15,14,07,1, 11.9,1,1, 4.606, 10476.483, 354.652, 52809.482 24/01/30,20:53:15,15,07,1, 11.9,1,1, 4.606, 10476.512, 354.649, 52809.467 24/01/30,20:53:15,16,07,1, 11.9,1,1, 4.606, 10476.519, 354.672, 52809.493 24/01/30,20:53:15,17,07,1, 11.9,1,1, 4.606, 10476.539, 354.676, 52809.469 24/01/30,20:53:15,18,07,1, 11.9,1,1, 4.606, 10476.542, 354.662, 52809.529 24/01/30,20:53:15,19,07,1, 11.9,1,1, 4.606, 10476.548, 354.642, 52809.521 24/01/30,20:53:16,00,09,1, 11.9,1,1, 4.605, 10476.542, 354.642, 52809.521 24/01/30,20:53:16,01,09,1, 11.9,1,1, 4.605, 10476.582, 354.652, 52809.550 24/01/30,20:53:16,02,09,1, 11.9,1,1, 4.605, 10476.585, 354.669, 52809.553 24/01/30,20:53:16,03,09,1, 11.9,1,1, 4.605, 10476.633, 354.664, 52809.585 24/01/30,20:53:16,04,09,1, 11.9,1,1, 4.605, 10476.638, 354.655, 52809.601 24/01/30,20:53:16,05,09,1, 11.9,1,1, 4.605, 10476.669, 354.664, 52809.576 24/01/30,20:53:16,06,09,1, 11.9,1,1, 4.605, 10476.671, 354.673, 52809.617 24/01/30,20:53:16,07,09,1, 11.9,1,1, 4.605, 10476.695, 354.661, 52809.625 24/01/30,20:53:16,08,09,1, 11.9,1,1, 4.605, 10476.682, 354.678, 52809.625 24/01/30,20:53:16,09,09,1, 11.9,1,1, 4.605, 10476.720, 354.646, 52809.637 24/01/30,20:53:16,10,09,1, 11.9,1,1, 4.605, 10476.733, 354.648, 52809.675 24/01/30,20:53:16,11,09,1, 11.9,1,1, 4.605, 10476.745, 354.643, 52809.692 24/01/30,20:53:16,12,09,1, 11.9,1,1, 4.605, 10476.762, 354.653, 52809.633 24/01/30,20:53:16,13,09,1, 11.9,1,1, 4.605, 10476.767, 354.652, 52809.665 24/01/30,20:53:16,14,09,1, 11.9,1,1, 4.605, 10476.778, 354.665, 52809.696 24/01/30,20:53:16,15,09,1, 11.9,1,1, 4.605, 10476.807, 354.648, 52809.708 24/01/30,20:53:16,16,09,1, 11.9,1,1, 4.605, 10476.784, 354.626, 52809.697 24/01/30,20:53:16,17,09,1, 11.9,1,1, 4.605, 10476.834, 354.637, 52809.732 24/01/30,20:53:16,18,09,1, 11.9,1,1, 4.605, 10476.859, 354.629, 52809.709 24/01/30,20:53:16,19,09,1, 11.9,1,1, 4.605, 10476.866, 354.648, 52809.819 24/01/30,20:53:17,00,08,1, 11.9,1,1, 4.604, 10476.859, 354.648, 52809.819 24/01/30,20:53:17,01,08,1, 11.9,1,1, 4.604, 10476.855, 354.630, 52809.775 24/01/30,20:53:17,02,08,1, 11.9,1,1, 4.604, 10476.926, 354.659, 52809.878 24/01/30,20:53:17,03,08,1, 11.9,1,1, 4.604, 10476.904, 354.599, 52809.784 24/01/30,20:53:17,04,08,1, 11.9,1,1, 4.604, 10476.935, 354.646, 52809.822 24/01/30,20:53:17,05,08,1, 11.9,1,1, 4.604, 10476.932, 354.631, 52809.836 24/01/30,20:53:17,06,08,1, 11.9,1,1, 4.604, 10476.969, 354.625, 52809.854 24/01/30,20:53:17,07,08,1, 11.9,1,1, 4.604, 10477.005, 354.642, 52809.840 24/01/30,20:53:17,08,08,1, 11.9,1,1, 4.604, 10476.978, 354.634, 52809.903 24/01/30,20:53:17,09,08,1, 11.9,1,1, 4.604, 10477.023, 354.603, 52809.894 24/01/30,20:53:17,10,08,1, 11.9,1,1, 4.604, 10477.026, 354.619, 52809.915 24/01/30,20:53:17,11,08,1, 11.9,1,1, 4.604, 10477.055, 354.617, 52809.909 24/01/30,20:53:17,12,08,1, 11.9,1,1, 4.604, 10477.079, 354.621, 52809.945 24/01/30,20:53:17,13,08,1, 11.9,1,1, 4.604, 10477.083, 354.618, 52809.951 24/01/30,20:53:17,14,08,1, 11.9,1,1, 4.604, 10477.090, 354.612, 52809.952 24/01/30,20:53:17,15,08,1, 11.9,1,1, 4.604, 10477.104, 354.628, 52809.979 24/01/30,20:53:17,16,08,1, 11.9,1,1, 4.604, 10477.132, 354.619, 52809.971 24/01/30,20:53:17,17,08,1, 11.9,1,1, 4.604, 10477.124, 354.602, 52809.959 24/01/30,20:53:17,18,08,1, 11.9,1,1, 4.604, 10477.158, 354.601, 52810.012 24/01/30,20:53:17,19,08,1, 11.9,1,1, 4.604, 10477.167, 354.584, 52810.002 24/01/30,20:53:18,00,08,1, 11.9,1,1, 4.605, 10477.159, 354.584, 52810.002 24/01/30,20:53:18,01,08,1, 11.9,1,1, 4.605, 10477.188, 354.617, 52810.015 24/01/30,20:53:18,02,08,1, 11.9,1,1, 4.605, 10477.208, 354.593, 52810.046 24/01/30,20:53:18,03,08,1, 11.9,1,1, 4.605, 10477.194, 354.582, 52810.025 24/01/30,20:53:18,04,08,1, 11.9,1,1, 4.605, 10477.236, 354.574, 52810.064 24/01/30,20:53:18,05,08,1, 11.9,1,1, 4.605, 10477.230, 354.599, 52810.044 24/01/30,20:53:18,06,08,1, 11.9,1,1, 4.605, 10477.264, 354.588, 52810.078 24/01/30,20:53:18,07,08,1, 11.9,1,1, 4.605, 10477.293, 354.604, 52810.092 24/01/30,20:53:18,08,08,1, 11.9,1,1, 4.605, 10477.287, 354.575, 52810.128 24/01/30,20:53:18,09,08,1, 11.9,1,1, 4.605, 10477.315, 354.585, 52810.164 24/01/30,20:53:18,10,08,1, 11.9,1,1, 4.605, 10477.318, 354.597, 52810.127 24/01/30,20:53:18,11,08,1, 11.9,1,1, 4.605, 10477.336, 354.584, 52810.157 24/01/30,20:53:18,12,08,1, 11.9,1,1, 4.605, 10477.380, 354.615, 52810.168 24/01/30,20:53:18,13,08,1, 11.9,1,1, 4.605, 10477.333, 354.584, 52810.206 24/01/30,20:53:18,14,08,1, 11.9,1,1, 4.605, 10477.391, 354.588, 52810.211 24/01/30,20:53:18,15,08,1, 11.9,1,1, 4.605, 10477.415, 354.585, 52810.209 24/01/30,20:53:18,16,08,1, 11.9,1,1, 4.605, 10477.407, 354.580, 52810.240 24/01/30,20:53:18,17,08,1, 11.9,1,1, 4.605, 10477.417, 354.568, 52810.223 24/01/30,20:53:18,18,08,1, 11.9,1,1, 4.605, 10477.436, 354.577, 52810.228 24/01/30,20:53:18,19,08,1, 11.9,1,1, 4.605, 10477.452, 354.577, 52810.265 24/01/30,20:53:19,00,08,1, 11.9,1,1, 4.607, 10477.451, 354.577, 52810.265 24/01/30,20:53:19,01,08,1, 11.9,1,1, 4.607, 10477.475, 354.587, 52810.295 24/01/30,20:53:19,02,08,1, 11.9,1,1, 4.607, 10477.485, 354.580, 52810.319 24/01/30,20:53:19,03,08,1, 11.9,1,1, 4.607, 10477.494, 354.588, 52810.338 24/01/30,20:53:19,04,08,1, 11.9,1,1, 4.607, 10477.513, 354.598, 52810.345 24/01/30,20:53:19,05,08,1, 11.9,1,1, 4.607, 10477.542, 354.592, 52810.350 24/01/30,20:53:19,06,08,1, 11.9,1,1, 4.607, 10477.564, 354.613, 52810.385 24/01/30,20:53:19,07,08,1, 11.9,1,1, 4.607, 10477.557, 354.575, 52810.369 24/01/30,20:53:19,08,08,1, 11.9,1,1, 4.607, 10477.567, 354.580, 52810.398 24/01/30,20:53:19,09,08,1, 11.9,1,1, 4.607, 10477.578, 354.581, 52810.394 24/01/30,20:53:19,10,08,1, 11.9,1,1, 4.607, 10477.596, 354.590, 52810.439 24/01/30,20:53:19,11,08,1, 11.9,1,1, 4.607, 10477.617, 354.589, 52810.418 24/01/30,20:53:19,12,08,1, 11.9,1,1, 4.607, 10477.611, 354.585, 52810.452 24/01/30,20:53:19,13,08,1, 11.9,1,1, 4.607, 10477.627, 354.596, 52810.435 24/01/30,20:53:19,14,08,1, 11.9,1,1, 4.607, 10477.648, 354.591, 52810.503 24/01/30,20:53:19,15,08,1, 11.9,1,1, 4.607, 10477.663, 354.581, 52810.465 24/01/30,20:53:19,16,08,1, 11.9,1,1, 4.607, 10477.650, 354.562, 52810.520 24/01/30,20:53:19,17,08,1, 11.9,1,1, 4.607, 10477.689, 354.581, 52810.511 24/01/30,20:53:19,18,08,1, 11.9,1,1, 4.607, 10477.703, 354.573, 52810.546 24/01/30,20:53:19,19,08,1, 11.9,1,1, 4.607, 10477.729, 354.566, 52810.541 24/01/30,20:53:20,00,09,1, 11.9,1,1, 4.606, 10477.726, 354.566, 52810.541 24/01/30,20:53:20,01,09,1, 11.9,1,1, 4.606, 10477.742, 354.572, 52810.580 24/01/30,20:53:20,02,09,1, 11.9,1,1, 4.606, 10477.756, 354.585, 52810.598 24/01/30,20:53:20,03,09,1, 11.9,1,1, 4.606, 10477.784, 354.572, 52810.595 24/01/30,20:53:20,04,09,1, 11.9,1,1, 4.606, 10477.800, 354.570, 52810.651 24/01/30,20:53:20,05,09,1, 11.9,1,1, 4.606, 10477.806, 354.553, 52810.622 24/01/30,20:53:20,06,09,1, 11.9,1,1, 4.606, 10477.819, 354.573, 52810.635 24/01/30,20:53:20,07,09,1, 11.9,1,1, 4.606, 10477.813, 354.603, 52810.683 24/01/30,20:53:20,08,09,1, 11.9,1,1, 4.606, 10477.845, 354.583, 52810.642 24/01/30,20:53:20,09,09,1, 11.9,1,1, 4.606, 10477.875, 354.593, 52810.663 24/01/30,20:53:20,10,09,1, 11.9,1,1, 4.606, 10477.866, 354.565, 52810.677 24/01/30,20:53:20,11,09,1, 11.9,1,1, 4.606, 10477.873, 354.545, 52810.713 24/01/30,20:53:20,12,09,1, 11.9,1,1, 4.606, 10477.917, 354.560, 52810.730 24/01/30,20:53:20,13,09,1, 11.9,1,1, 4.606, 10477.892, 354.563, 52810.730 24/01/30,20:53:20,14,09,1, 11.9,1,1, 4.606, 10477.918, 354.575, 52810.750 24/01/30,20:53:20,15,09,1, 11.9,1,1, 4.606, 10477.977, 354.540, 52810.550 24/01/30,20:53:20,16,09,1, 11.9,1,1, 4.606, 10477.963, 354.547, 52810.762 24/01/30,20:53:20,17,09,1, 11.9,1,1, 4.606, 10477.985, 354.577, 52810.752 24/01/30,20:53:20,18,09,1, 11.9,1,1, 4.606, 10478.011, 354.550, 52810.802 24/01/30,20:53:20,19,09,1, 11.9,1,1, 4.606, 10478.011, 354.549, 52810.814 24/01/30,20:53:21,00,09,1, 11.9,1,1, 4.609, 10478.010, 354.549, 52810.814 24/01/30,20:53:21,01,09,1, 11.9,1,1, 4.609, 10478.046, 354.550, 52810.887 24/01/30,20:53:21,02,09,1, 11.9,1,1, 4.609, 10478.031, 354.555, 52810.876 24/01/30,20:53:21,03,09,1, 11.9,1,1, 4.609, 10478.023, 354.512, 52811.058 24/01/30,20:53:21,04,09,1, 11.9,1,1, 4.609, 10478.056, 354.552, 52810.948 24/01/30,20:53:21,05,09,1, 11.9,1,1, 4.609, 10478.047, 354.524, 52810.934 24/01/30,20:53:21,06,09,1, 11.9,1,1, 4.609, 10478.095, 354.498, 52810.982 24/01/30,20:53:21,07,09,1, 11.9,1,1, 4.609, 10478.109, 354.505, 52810.914 24/01/30,20:53:21,08,09,1, 11.9,1,1, 4.609, 10478.135, 354.502, 52810.934 24/01/30,20:53:21,09,09,1, 11.9,1,1, 4.609, 10478.146, 354.490, 52810.925 24/01/30,20:53:21,10,09,1, 11.9,1,1, 4.609, 10478.157, 354.497, 52810.994 24/01/30,20:53:21,11,09,1, 11.9,1,1, 4.609, 10478.176, 354.485, 52810.975 24/01/30,20:53:21,12,09,1, 11.9,1,1, 4.609, 10478.154, 354.488, 52810.992 24/01/30,20:53:21,13,09,1, 11.9,1,1, 4.609, 10478.190, 354.492, 52811.017 24/01/30,20:53:21,14,09,1, 11.9,1,1, 4.609, 10478.206, 354.483, 52811.025 24/01/30,20:53:21,15,09,1, 11.9,1,1, 4.609, 10478.217, 354.468, 52811.028 24/01/30,20:53:21,16,09,1, 11.9,1,1, 4.609, 10478.236, 354.504, 52811.164 24/01/30,20:53:21,17,09,1, 11.9,1,1, 4.609, 10478.257, 354.483, 52811.043 24/01/30,20:53:21,18,09,1, 11.9,1,1, 4.609, 10478.246, 354.494, 52811.057 24/01/30,20:53:21,19,09,1, 11.9,1,1, 4.609, 10478.257, 354.482, 52811.039 24/01/30,20:53:22,00,09,1, 11.9,1,1, 4.608, 10478.252, 354.482, 52811.039 24/01/30,20:53:22,01,09,1, 11.9,1,1, 4.608, 10478.291, 354.461, 52811.129 24/01/30,20:53:22,02,09,1, 11.9,1,1, 4.608, 10478.317, 354.465, 52811.124 24/01/30,20:53:22,03,09,1, 11.9,1,1, 4.608, 10478.324, 354.460, 52811.161 24/01/30,20:53:22,04,09,1, 11.9,1,1, 4.608, 10478.326, 354.465, 52811.110 24/01/30,20:53:22,05,09,1, 11.9,1,1, 4.608, 10478.341, 354.439, 52811.176 24/01/30,20:53:22,06,09,1, 11.9,1,1, 4.608, 10478.359, 354.437, 52811.171 24/01/30,20:53:22,07,09,1, 11.9,1,1, 4.608, 10478.357, 354.421, 52811.187 24/01/30,20:53:22,08,09,1, 11.9,1,1, 4.608, 10478.386, 354.443, 52811.232 24/01/30,20:53:22,09,09,1, 11.9,1,1, 4.608, 10478.385, 354.423, 52811.266 24/01/30,20:53:22,10,09,1, 11.9,1,1, 4.608, 10478.400, 354.427, 52811.288 24/01/30,20:53:22,11,09,1, 11.9,1,1, 4.608, 10478.407, 354.427, 52811.273 24/01/30,20:53:22,12,09,1, 11.9,1,1, 4.608, 10478.422, 354.422, 52811.312 24/01/30,20:53:22,13,09,1, 11.9,1,1, 4.608, 10478.442, 354.427, 52811.318 24/01/30,20:53:22,14,09,1, 11.9,1,1, 4.608, 10478.455, 354.394, 52811.282 24/01/30,20:53:22,15,09,1, 11.9,1,1, 4.608, 10478.464, 354.410, 52811.300 24/01/30,20:53:22,16,09,1, 11.9,1,1, 4.608, 10478.488, 354.425, 52811.343 24/01/30,20:53:22,17,09,1, 11.9,1,1, 4.608, 10478.484, 354.412, 52811.365 24/01/30,20:53:22,18,09,1, 11.9,1,1, 4.608, 10478.489, 354.409, 52811.334 24/01/30,20:53:22,19,09,1, 11.9,1,1, 4.608, 10478.495, 354.422, 52811.346 24/01/30,20:53:23,00,09,1, 11.9,1,1, 4.605, 10478.494, 354.422, 52811.346 24/01/30,20:53:23,01,09,1, 11.9,1,1, 4.605, 10478.513, 354.408, 52811.529 24/01/30,20:53:23,02,09,1, 11.9,1,1, 4.605, 10478.511, 354.405, 52811.457 24/01/30,20:53:23,03,09,1, 11.9,1,1, 4.605, 10478.565, 354.388, 52811.496 24/01/30,20:53:23,04,09,1, 11.9,1,1, 4.605, 10478.594, 354.387, 52811.443 24/01/30,20:53:23,05,09,1, 11.9,1,1, 4.605, 10478.566, 354.368, 52811.471 24/01/30,20:53:23,06,09,1, 11.9,1,1, 4.605, 10478.577, 354.353, 52811.480 24/01/30,20:53:23,07,09,1, 11.9,1,1, 4.605, 10478.599, 354.371, 52811.512 24/01/30,20:53:23,08,09,1, 11.9,1,1, 4.605, 10478.595, 354.362, 52811.515 24/01/30,20:53:23,09,09,1, 11.9,1,1, 4.605, 10478.639, 354.362, 52811.546 24/01/30,20:53:23,10,09,1, 11.9,1,1, 4.605, 10478.685, 354.362, 52811.323 24/01/30,20:53:23,11,09,1, 11.9,1,1, 4.605, 10478.651, 354.331, 52811.495 24/01/30,20:53:23,12,09,1, 11.9,1,1, 4.605, 10478.669, 354.330, 52811.566 24/01/30,20:53:23,13,09,1, 11.9,1,1, 4.605, 10478.672, 354.334, 52811.579 24/01/30,20:53:23,14,09,1, 11.9,1,1, 4.605, 10478.666, 354.358, 52811.619 24/01/30,20:53:23,15,09,1, 11.9,1,1, 4.605, 10478.672, 354.322, 52811.607 24/01/30,20:53:23,16,09,1, 11.9,1,1, 4.605, 10478.675, 354.362, 52811.641 24/01/30,20:53:23,17,09,1, 11.9,1,1, 4.605, 10478.695, 354.348, 52811.656 24/01/30,20:53:23,18,09,1, 11.9,1,1, 4.605, 10478.716, 354.341, 52811.649 24/01/30,20:53:23,19,09,1, 11.9,1,1, 4.605, 10478.700, 354.300, 52811.682 24/01/30,20:53:24,00,09,1, 11.9,1,1, 4.607, 10478.694, 354.300, 52811.682 24/01/30,20:53:24,01,09,1, 11.9,1,1, 4.607, 10478.729, 354.302, 52811.698 24/01/30,20:53:24,02,09,1, 11.9,1,1, 4.607, 10478.747, 354.291, 52811.700 24/01/30,20:53:24,03,09,1, 11.9,1,1, 4.607, 10478.762, 354.326, 52811.758 24/01/30,20:53:24,04,09,1, 11.9,1,1, 4.607, 10478.761, 354.334, 52811.789 24/01/30,20:53:24,05,09,1, 11.9,1,1, 4.607, 10478.779, 354.332, 52811.807 24/01/30,20:53:24,06,09,1, 11.9,1,1, 4.607, 10478.788, 354.287, 52811.804 24/01/30,20:53:24,07,09,1, 11.9,1,1, 4.607, 10478.757, 354.315, 52811.821 24/01/30,20:53:24,08,09,1, 11.9,1,1, 4.607, 10478.796, 354.308, 52811.838 24/01/30,20:53:24,09,09,1, 11.9,1,1, 4.607, 10478.787, 354.310, 52811.684 24/01/30,20:53:24,10,09,1, 11.9,1,1, 4.607, 10478.802, 354.298, 52811.921 24/01/30,20:53:24,11,09,1, 11.9,1,1, 4.607, 10478.838, 354.293, 52811.885 24/01/30,20:53:24,12,09,1, 11.9,1,1, 4.607, 10478.862, 354.320, 52811.913 24/01/30,20:53:24,13,09,1, 11.9,1,1, 4.607, 10478.848, 354.315, 52811.909 24/01/30,20:53:24,14,09,1, 11.9,1,1, 4.607, 10478.862, 354.298, 52811.892 24/01/30,20:53:24,15,09,1, 11.9,1,1, 4.607, 10478.882, 354.314, 52811.948 24/01/30,20:53:24,16,09,1, 11.9,1,1, 4.607, 10478.876, 354.321, 52811.961 24/01/30,20:53:24,17,09,1, 11.9,1,1, 4.607, 10478.866, 354.299, 52811.924 24/01/30,20:53:24,18,09,1, 11.9,1,1, 4.607, 10478.899, 354.293, 52811.830 24/01/30,20:53:24,19,09,1, 11.9,1,1, 4.607, 10478.924, 354.320, 52812.081 24/01/30,20:53:25,00,09,1, 11.8,1,1, 4.602, 10478.920, 354.320, 52812.081 24/01/30,20:53:25,01,09,1, 11.8,1,1, 4.602, 10478.936, 354.278, 52812.044 24/01/30,20:53:25,02,09,1, 11.8,1,1, 4.602, 10478.925, 354.289, 52812.058 24/01/30,20:53:25,03,09,1, 11.8,1,1, 4.602, 10478.925, 354.282, 52812.016 24/01/30,20:53:25,04,09,1, 11.8,1,1, 4.602, 10478.955, 354.285, 52812.056 24/01/30,20:53:25,05,09,1, 11.8,1,1, 4.602, 10478.923, 354.311, 52812.072 24/01/30,20:53:25,06,09,1, 11.8,1,1, 4.602, 10478.951, 354.277, 52812.071 24/01/30,20:53:25,07,09,1, 11.8,1,1, 4.602, 10478.972, 354.280, 52812.075 24/01/30,20:53:25,08,09,1, 11.8,1,1, 4.602, 10478.952, 354.290, 52812.142 24/01/30,20:53:25,09,09,1, 11.8,1,1, 4.602, 10478.988, 354.281, 52812.146 24/01/30,20:53:25,10,09,1, 11.8,1,1, 4.602, 10479.001, 354.311, 52812.145 24/01/30,20:53:25,11,09,1, 11.8,1,1, 4.602, 10479.007, 354.285, 52812.157 24/01/30,20:53:25,12,09,1, 11.8,1,1, 4.602, 10479.023, 354.325, 52812.209 24/01/30,20:53:25,13,09,1, 11.8,1,1, 4.602, 10479.023, 354.280, 52812.193 24/01/30,20:53:25,14,09,1, 11.8,1,1, 4.602, 10479.032, 354.316, 52812.252 24/01/30,20:53:25,15,09,1, 11.8,1,1, 4.602, 10479.044, 354.287, 52812.242 24/01/30,20:53:25,16,09,1, 11.8,1,1, 4.602, 10479.059, 354.289, 52812.297 24/01/30,20:53:25,17,09,1, 11.8,1,1, 4.602, 10479.047, 354.295, 52812.295 24/01/30,20:53:25,18,09,1, 11.8,1,1, 4.602, 10479.064, 354.281, 52812.296 24/01/30,20:53:25,19,09,1, 11.8,1,1, 4.602, 10479.085, 354.277, 52812.301 24/01/30,20:53:26,00,09,1, 11.8,1,1, 4.608, 10479.078, 354.277, 52812.301 24/01/30,20:53:26,01,09,1, 11.8,1,1, 4.608, 10479.071, 354.308, 52812.321 24/01/30,20:53:26,02,09,1, 11.8,1,1, 4.608, 10479.116, 354.296, 52812.341 24/01/30,20:53:26,03,09,1, 11.8,1,1, 4.608, 10479.111, 354.307, 52812.371 24/01/30,20:53:26,04,09,1, 11.8,1,1, 4.608, 10479.114, 354.269, 52812.336 24/01/30,20:53:26,05,09,1, 11.8,1,1, 4.608, 10479.137, 354.287, 52812.360 24/01/30,20:53:26,06,09,1, 11.8,1,1, 4.608, 10479.157, 354.294, 52812.385 24/01/30,20:53:26,07,09,1, 11.8,1,1, 4.608, 10479.140, 354.292, 52812.436 24/01/30,20:53:26,08,09,1, 11.8,1,1, 4.608, 10479.160, 354.268, 52812.397 24/01/30,20:53:26,09,09,1, 11.8,1,1, 4.608, 10479.191, 354.279, 52812.456 24/01/30,20:53:26,10,09,1, 11.8,1,1, 4.608, 10479.185, 354.257, 52812.423 24/01/30,20:53:26,11,09,1, 11.8,1,1, 4.608, 10479.204, 354.291, 52812.488 24/01/30,20:53:26,12,09,1, 11.8,1,1, 4.608, 10479.208, 354.290, 52812.504 24/01/30,20:53:26,13,09,1, 11.8,1,1, 4.608, 10479.199, 354.276, 52812.518 24/01/30,20:53:26,14,09,1, 11.8,1,1, 4.608, 10479.238, 354.312, 52812.542 24/01/30,20:53:26,15,09,1, 11.8,1,1, 4.608, 10479.218, 354.278, 52812.539 24/01/30,20:53:26,16,09,1, 11.8,1,1, 4.608, 10479.241, 354.277, 52812.562 24/01/30,20:53:26,17,09,1, 11.8,1,1, 4.608, 10479.278, 354.290, 52812.573 24/01/30,20:53:26,18,09,1, 11.8,1,1, 4.608, 10479.283, 354.283, 52812.594 24/01/30,20:53:26,19,09,1, 11.8,1,1, 4.608, 10479.291, 354.268, 52812.619 24/01/30,20:53:27,00,09,1, 11.9,1,1, 4.607, 10479.287, 354.268, 52812.619 24/01/30,20:53:27,01,09,1, 11.9,1,1, 4.607, 10479.303, 354.282, 52812.667 24/01/30,20:53:27,02,09,1, 11.9,1,1, 4.607, 10479.307, 354.263, 52812.655 24/01/30,20:53:27,03,09,1, 11.9,1,1, 4.607, 10479.352, 354.290, 52812.674 24/01/30,20:53:27,04,09,1, 11.9,1,1, 4.607, 10479.362, 354.273, 52812.696 24/01/30,20:53:27,05,09,1, 11.9,1,1, 4.607, 10479.355, 354.293, 52812.695 24/01/30,20:53:27,06,09,1, 11.9,1,1, 4.607, 10479.365, 354.279, 52812.718 24/01/30,20:53:27,07,09,1, 11.9,1,1, 4.607, 10479.385, 354.283, 52812.722 24/01/30,20:53:27,08,09,1, 11.9,1,1, 4.607, 10479.367, 354.279, 52812.721 24/01/30,20:53:27,09,09,1, 11.9,1,1, 4.607, 10479.400, 354.256, 52812.695 24/01/30,20:53:27,10,09,1, 11.9,1,1, 4.607, 10479.409, 354.281, 52812.790 24/01/30,20:53:27,11,09,1, 11.9,1,1, 4.607, 10479.403, 354.291, 52812.775 24/01/30,20:53:27,12,09,1, 11.9,1,1, 4.607, 10479.453, 354.226, 52812.806 24/01/30,20:53:27,13,09,1, 11.9,1,1, 4.607, 10479.444, 354.257, 52812.809 24/01/30,20:53:27,14,09,1, 11.9,1,1, 4.607, 10479.435, 354.254, 52812.805 24/01/30,20:53:27,15,09,1, 11.9,1,1, 4.607, 10479.451, 354.281, 52812.838 24/01/30,20:53:27,16,09,1, 11.9,1,1, 4.607, 10479.491, 354.276, 52812.846 24/01/30,20:53:27,17,09,1, 11.9,1,1, 4.607, 10479.492, 354.261, 52812.871 24/01/30,20:53:27,18,09,1, 11.9,1,1, 4.607, 10479.502, 354.255, 52812.859 24/01/30,20:53:27,19,09,1, 11.9,1,1, 4.607, 10479.510, 354.271, 52812.888 24/01/30,20:53:28,00,09,1, 11.9,1,1, 4.607, 10479.504, 354.271, 52812.888 24/01/30,20:53:28,01,09,1, 11.9,1,1, 4.607, 10479.517, 354.278, 52812.895 24/01/30,20:53:28,02,09,1, 11.9,1,1, 4.607, 10479.550, 354.270, 52812.914 24/01/30,20:53:28,03,09,1, 11.9,1,1, 4.607, 10479.562, 354.270, 52812.947 24/01/30,20:53:28,04,09,1, 11.9,1,1, 4.607, 10479.550, 354.248, 52812.943 24/01/30,20:53:28,05,09,1, 11.9,1,1, 4.607, 10479.560, 354.282, 52813.002 24/01/30,20:53:28,06,09,1, 11.9,1,1, 4.607, 10479.595, 354.256, 52813.015 24/01/30,20:53:28,07,09,1, 11.9,1,1, 4.607, 10479.579, 354.268, 52813.014 24/01/30,20:53:28,08,09,1, 11.9,1,1, 4.607, 10479.600, 354.269, 52813.059 24/01/30,20:53:28,09,09,1, 11.9,1,1, 4.607, 10479.610, 354.279, 52813.043 24/01/30,20:53:28,10,09,1, 11.9,1,1, 4.607, 10479.609, 354.264, 52813.075 24/01/30,20:53:28,11,09,1, 11.9,1,1, 4.607, 10479.618, 354.249, 52813.071 24/01/30,20:53:28,12,09,1, 11.9,1,1, 4.607, 10479.624, 354.280, 52813.087 24/01/30,20:53:28,13,09,1, 11.9,1,1, 4.607, 10479.651, 354.262, 52813.108 24/01/30,20:53:28,14,09,1, 11.9,1,1, 4.607, 10479.650, 354.269, 52813.119 24/01/30,20:53:28,15,09,1, 11.9,1,1, 4.607, 10479.678, 354.271, 52813.162 24/01/30,20:53:28,16,09,1, 11.9,1,1, 4.607, 10479.698, 354.255, 52813.117 24/01/30,20:53:28,17,09,1, 11.9,1,1, 4.607, 10479.709, 354.262, 52813.213 24/01/30,20:53:28,18,09,1, 11.9,1,1, 4.607, 10479.708, 354.281, 52813.195 24/01/30,20:53:28,19,09,1, 11.9,1,1, 4.607, 10479.727, 354.263, 52813.217 24/01/30,20:53:29,00,09,1, 11.9,1,1, 4.604, 10479.721, 354.263, 52813.217 24/01/30,20:53:29,01,09,1, 11.9,1,1, 4.604, 10479.727, 354.267, 52813.198 24/01/30,20:53:29,02,09,1, 11.9,1,1, 4.604, 10479.757, 354.273, 52813.215 24/01/30,20:53:29,03,09,1, 11.9,1,1, 4.604, 10479.773, 354.269, 52813.288 24/01/30,20:53:29,04,09,1, 11.9,1,1, 4.604, 10479.800, 354.273, 52813.284 24/01/30,20:53:29,05,09,1, 11.9,1,1, 4.604, 10479.791, 354.261, 52813.276 24/01/30,20:53:29,06,09,1, 11.9,1,1, 4.604, 10479.803, 354.284, 52813.298 24/01/30,20:53:29,07,09,1, 11.9,1,1, 4.604, 10479.811, 354.275, 52813.330 24/01/30,20:53:29,08,09,1, 11.9,1,1, 4.604, 10479.804, 354.264, 52813.323 24/01/30,20:53:29,09,09,1, 11.9,1,1, 4.604, 10479.825, 354.273, 52813.344 24/01/30,20:53:29,10,09,1, 11.9,1,1, 4.604, 10479.845, 354.239, 52813.333 24/01/30,20:53:29,11,09,1, 11.9,1,1, 4.604, 10479.835, 354.252, 52813.344 24/01/30,20:53:29,12,09,1, 11.9,1,1, 4.604, 10479.843, 354.244, 52813.359 24/01/30,20:53:29,13,09,1, 11.9,1,1, 4.604, 10479.840, 354.241, 52813.399 24/01/30,20:53:29,14,09,1, 11.9,1,1, 4.604, 10479.867, 354.251, 52813.411 24/01/30,20:53:29,15,09,1, 11.9,1,1, 4.604, 10479.870, 354.271, 52813.433 24/01/30,20:53:29,16,09,1, 11.9,1,1, 4.604, 10479.891, 354.248, 52813.442 24/01/30,20:53:29,17,09,1, 11.9,1,1, 4.604, 10479.890, 354.269, 52813.476 24/01/30,20:53:29,18,09,1, 11.9,1,1, 4.604, 10479.930, 354.280, 52813.468 24/01/30,20:53:29,19,09,1, 11.9,1,1, 4.604, 10479.938, 354.232, 52813.434 24/01/30,20:53:30,00,09,1, 11.9,1,1, 4.608, 10479.938, 354.232, 52813.434 24/01/30,20:53:30,01,09,1, 11.9,1,1, 4.608, 10479.929, 354.258, 52813.525 24/01/30,20:53:30,02,09,1, 11.9,1,1, 4.608, 10479.944, 354.254, 52813.566 24/01/30,20:53:30,03,09,1, 11.9,1,1, 4.608, 10479.963, 354.240, 52813.527 24/01/30,20:53:30,04,09,1, 11.9,1,1, 4.608, 10479.984, 354.253, 52813.541 24/01/30,20:53:30,05,09,1, 11.9,1,1, 4.608, 10479.955, 354.253, 52813.537 24/01/30,20:53:30,06,09,1, 11.9,1,1, 4.608, 10479.957, 354.261, 52813.663 24/01/30,20:53:30,07,09,1, 11.9,1,1, 4.608, 10479.988, 354.246, 52813.617 24/01/30,20:53:30,08,09,1, 11.9,1,1, 4.608, 10479.990, 354.266, 52813.724 24/01/30,20:53:30,09,09,1, 11.9,1,1, 4.608, 10480.033, 354.253, 52813.704 24/01/30,20:53:30,10,09,1, 11.9,1,1, 4.608, 10480.000, 354.251, 52813.668 24/01/30,20:53:30,11,09,1, 11.9,1,1, 4.608, 10480.017, 354.249, 52813.667 24/01/30,20:53:30,12,09,1, 11.9,1,1, 4.608, 10480.026, 354.256, 52813.708 24/01/30,20:53:30,13,09,1, 11.9,1,1, 4.608, 10480.028, 354.247, 52813.684 24/01/30,20:53:30,14,09,1, 11.9,1,1, 4.608, 10480.049, 354.258, 52813.716 24/01/30,20:53:30,15,09,1, 11.9,1,1, 4.608, 10480.036, 354.255, 52813.727 24/01/30,20:53:30,16,09,1, 11.9,1,1, 4.608, 10480.039, 354.269, 52813.759 24/01/30,20:53:30,17,09,1, 11.9,1,1, 4.608, 10480.059, 354.266, 52813.766 24/01/30,20:53:30,18,09,1, 11.9,1,1, 4.608, 10480.085, 354.257, 52813.760 24/01/30,20:53:30,19,09,1, 11.9,1,1, 4.608, 10480.077, 354.251, 52813.793 24/01/30,20:53:31,00,09,1, 11.9,1,1, 4.605, 10480.071, 354.251, 52813.793 24/01/30,20:53:31,01,09,1, 11.9,1,1, 4.605, 10480.094, 354.233, 52813.830 24/01/30,20:53:31,02,09,1, 11.9,1,1, 4.605, 10480.078, 354.256, 52813.824 24/01/30,20:53:31,03,09,1, 11.9,1,1, 4.605, 10480.088, 354.245, 52813.826 24/01/30,20:53:31,04,09,1, 11.9,1,1, 4.605, 10480.107, 354.241, 52813.812 24/01/30,20:53:31,05,09,1, 11.9,1,1, 4.605, 10480.098, 354.250, 52813.858 24/01/30,20:53:31,06,09,1, 11.9,1,1, 4.605, 10480.093, 354.290, 52813.899 24/01/30,20:53:31,07,09,1, 11.9,1,1, 4.605, 10480.128, 354.273, 52813.909 24/01/30,20:53:31,08,09,1, 11.9,1,1, 4.605, 10480.111, 354.251, 52813.890 24/01/30,20:53:31,09,09,1, 11.9,1,1, 4.605, 10480.118, 354.252, 52813.931 24/01/30,20:53:31,10,09,1, 11.9,1,1, 4.605, 10480.125, 354.279, 52813.946 24/01/30,20:53:31,11,09,1, 11.9,1,1, 4.605, 10480.129, 354.237, 52813.928 24/01/30,20:53:31,12,09,1, 11.9,1,1, 4.605, 10480.134, 354.243, 52813.939 24/01/30,20:53:31,13,09,1, 11.9,1,1, 4.605, 10480.137, 354.260, 52813.980 24/01/30,20:53:31,14,09,1, 11.9,1,1, 4.605, 10480.124, 354.241, 52813.973 24/01/30,20:53:31,15,09,1, 11.9,1,1, 4.605, 10480.166, 354.238, 52814.031 24/01/30,20:53:31,16,09,1, 11.9,1,1, 4.605, 10480.157, 354.254, 52814.017 24/01/30,20:53:31,17,09,1, 11.9,1,1, 4.605, 10480.153, 354.260, 52814.025 24/01/30,20:53:31,18,09,1, 11.9,1,1, 4.605, 10480.159, 354.244, 52814.054 24/01/30,20:53:31,19,09,1, 11.9,1,1, 4.605, 10480.165, 354.247, 52814.098 24/01/30,20:53:32,00,09,1, 12.0,1,1, 4.608, 10480.163, 354.247, 52814.098 24/01/30,20:53:32,01,09,1, 12.0,1,1, 4.608, 10480.182, 354.263, 52814.126 24/01/30,20:53:32,02,09,1, 12.0,1,1, 4.608, 10480.152, 354.271, 52814.125 24/01/30,20:53:32,03,09,1, 12.0,1,1, 4.608, 10480.147, 354.233, 52814.105 24/01/30,20:53:32,04,09,1, 12.0,1,1, 4.608, 10480.152, 354.232, 52813.909 24/01/30,20:53:32,05,09,1, 12.0,1,1, 4.608, 10480.148, 354.287, 52814.430 24/01/30,20:53:32,06,09,1, 12.0,1,1, 4.608, 10480.226, 354.268, 52814.148 24/01/30,20:53:32,07,09,1, 12.0,1,1, 4.608, 10480.203, 354.250, 52814.167 24/01/30,20:53:32,08,09,1, 12.0,1,1, 4.608, 10480.221, 354.257, 52814.200 24/01/30,20:53:32,09,09,1, 12.0,1,1, 4.608, 10480.212, 354.288, 52814.242 24/01/30,20:53:32,10,09,1, 12.0,1,1, 4.608, 10480.221, 354.263, 52814.234 24/01/30,20:53:32,11,09,1, 12.0,1,1, 4.608, 10480.209, 354.276, 52814.223 24/01/30,20:53:32,12,09,1, 12.0,1,1, 4.608, 10480.238, 354.271, 52814.259 24/01/30,20:53:32,13,09,1, 12.0,1,1, 4.608, 10480.218, 354.248, 52814.296 24/01/30,20:53:32,14,09,1, 12.0,1,1, 4.608, 10480.215, 354.223, 52814.278 24/01/30,20:53:32,15,09,1, 12.0,1,1, 4.608, 10480.245, 354.232, 52814.283 24/01/30,20:53:32,16,09,1, 12.0,1,1, 4.608, 10480.248, 354.246, 52814.312 24/01/30,20:53:32,17,09,1, 12.0,1,1, 4.608, 10480.219, 354.260, 52814.319 24/01/30,20:53:32,18,09,1, 12.0,1,1, 4.608, 10480.241, 354.250, 52814.341 24/01/30,20:53:32,19,09,1, 12.0,1,1, 4.608, 10480.276, 354.242, 52814.356 24/01/30,20:53:33,00,09,1, 11.9,1,1, 4.608, 10480.272, 354.242, 52814.356 24/01/30,20:53:33,01,09,1, 11.9,1,1, 4.608, 10480.257, 354.259, 52814.384 24/01/30,20:53:33,02,09,1, 11.9,1,1, 4.608, 10480.279, 354.235, 52814.433 24/01/30,20:53:33,03,09,1, 11.9,1,1, 4.608, 10480.294, 354.268, 52814.433 24/01/30,20:53:33,04,09,1, 11.9,1,1, 4.608, 10480.312, 354.239, 52814.417 24/01/30,20:53:33,05,09,1, 11.9,1,1, 4.608, 10480.265, 354.244, 52814.468 24/01/30,20:53:33,06,09,1, 11.9,1,1, 4.608, 10480.300, 354.250, 52814.471 24/01/30,20:53:33,07,09,1, 11.9,1,1, 4.608, 10480.312, 354.240, 52814.462 24/01/30,20:53:33,08,09,1, 11.9,1,1, 4.608, 10480.312, 354.229, 52814.515 24/01/30,20:53:33,09,09,1, 11.9,1,1, 4.608, 10480.323, 354.269, 52814.508 24/01/30,20:53:33,10,09,1, 11.9,1,1, 4.608, 10480.318, 354.230, 52814.512 24/01/30,20:53:33,11,09,1, 11.9,1,1, 4.608, 10480.317, 354.241, 52814.528 24/01/30,20:53:33,12,09,1, 11.9,1,1, 4.608, 10480.305, 354.248, 52814.528 24/01/30,20:53:33,13,09,1, 11.9,1,1, 4.608, 10480.327, 354.249, 52814.556 24/01/30,20:53:33,14,09,1, 11.9,1,1, 4.608, 10480.331, 354.244, 52814.564 24/01/30,20:53:33,15,09,1, 11.9,1,1, 4.608, 10480.331, 354.219, 52814.574 24/01/30,20:53:33,16,09,1, 11.9,1,1, 4.608, 10480.346, 354.225, 52814.599 24/01/30,20:53:33,17,09,1, 11.9,1,1, 4.608, 10480.369, 354.269, 52814.642 24/01/30,20:53:33,18,09,1, 11.9,1,1, 4.608, 10480.372, 354.246, 52814.635 24/01/30,20:53:33,19,09,1, 11.9,1,1, 4.608, 10480.389, 354.249, 52814.652 24/01/30,20:53:34,00,09,1, 11.9,1,1, 4.605, 10480.388, 354.249, 52814.652 24/01/30,20:53:34,01,09,1, 11.9,1,1, 4.605, 10480.374, 354.278, 52814.680 24/01/30,20:53:34,02,09,1, 11.9,1,1, 4.605, 10480.344, 354.255, 52814.729 24/01/30,20:53:34,03,09,1, 11.9,1,1, 4.605, 10480.401, 354.289, 52814.765 24/01/30,20:53:34,04,09,1, 11.9,1,1, 4.605, 10480.391, 354.268, 52814.752 24/01/30,20:53:34,05,09,1, 11.9,1,1, 4.605, 10480.383, 354.304, 52814.813 24/01/30,20:53:34,06,09,1, 11.9,1,1, 4.605, 10480.376, 354.256, 52814.781 24/01/30,20:53:34,07,09,1, 11.9,1,1, 4.605, 10480.394, 354.267, 52814.832 24/01/30,20:53:34,08,09,1, 11.9,1,1, 4.605, 10480.386, 354.299, 52814.823 24/01/30,20:53:34,09,09,1, 11.9,1,1, 4.605, 10480.399, 354.300, 52814.830 24/01/30,20:53:34,10,09,1, 11.9,1,1, 4.605, 10480.397, 354.282, 52814.832 24/01/30,20:53:34,11,09,1, 11.9,1,1, 4.605, 10480.391, 354.274, 52814.892 24/01/30,20:53:34,12,09,1, 11.9,1,1, 4.605, 10480.399, 354.299, 52814.892 24/01/30,20:53:34,13,09,1, 11.9,1,1, 4.605, 10480.393, 354.289, 52814.909 24/01/30,20:53:34,14,09,1, 11.9,1,1, 4.605, 10480.399, 354.286, 52814.889 24/01/30,20:53:34,15,09,1, 11.9,1,1, 4.605, 10480.410, 354.294, 52814.945 24/01/30,20:53:34,16,09,1, 11.9,1,1, 4.605, 10480.387, 354.263, 52814.887 24/01/30,20:53:34,17,09,1, 11.9,1,1, 4.605, 10480.420, 354.286, 52814.906 24/01/30,20:53:34,18,09,1, 11.9,1,1, 4.605, 10480.399, 354.288, 52815.008 24/01/30,20:53:34,19,09,1, 11.9,1,1, 4.605, 10480.417, 354.299, 52814.978 24/01/30,20:53:35,00,09,1, 11.9,1,1, 4.605, 10480.413, 354.299, 52814.978 24/01/30,20:53:35,01,09,1, 11.9,1,1, 4.605, 10480.409, 354.277, 52815.000 24/01/30,20:53:35,02,09,1, 11.9,1,1, 4.605, 10480.401, 354.279, 52815.055 24/01/30,20:53:35,03,09,1, 11.9,1,1, 4.605, 10480.408, 354.304, 52815.007 24/01/30,20:53:35,04,09,1, 11.9,1,1, 4.605, 10480.450, 354.313, 52815.044 24/01/30,20:53:35,05,09,1, 11.9,1,1, 4.605, 10480.422, 354.334, 52815.095 24/01/30,20:53:35,06,09,1, 11.9,1,1, 4.605, 10480.423, 354.323, 52815.111 24/01/30,20:53:35,07,09,1, 11.9,1,1, 4.605, 10480.436, 354.315, 52815.118 24/01/30,20:53:35,08,09,1, 11.9,1,1, 4.605, 10480.403, 354.316, 52815.170 24/01/30,20:53:35,09,09,1, 11.9,1,1, 4.605, 10480.434, 354.331, 52815.133 24/01/30,20:53:35,10,09,1, 11.9,1,1, 4.605, 10480.421, 354.344, 52815.181 24/01/30,20:53:35,11,09,1, 11.9,1,1, 4.605, 10480.431, 354.328, 52815.180 24/01/30,20:53:35,12,09,1, 11.9,1,1, 4.605, 10480.426, 354.359, 52815.199 24/01/30,20:53:35,13,09,1, 11.9,1,1, 4.605, 10480.432, 354.319, 52815.210 24/01/30,20:53:35,14,09,1, 11.9,1,1, 4.605, 10480.415, 354.340, 52815.213 24/01/30,20:53:35,15,09,1, 11.9,1,1, 4.605, 10480.414, 354.351, 52815.219 24/01/30,20:53:35,16,09,1, 11.9,1,1, 4.605, 10480.445, 354.360, 52815.224 24/01/30,20:53:35,17,09,1, 11.9,1,1, 4.605, 10480.441, 354.376, 52815.254 24/01/30,20:53:35,18,09,1, 11.9,1,1, 4.605, 10480.429, 354.352, 52815.246 24/01/30,20:53:35,19,09,1, 11.9,1,1, 4.605, 10480.430, 354.341, 52815.310 24/01/30,20:53:36,00,09,1, 11.9,1,1, 4.605, 10480.422, 354.341, 52815.310 24/01/30,20:53:36,01,09,1, 11.9,1,1, 4.605, 10480.434, 354.362, 52815.344 24/01/30,20:53:36,02,09,1, 11.9,1,1, 4.605, 10480.429, 354.355, 52815.328 24/01/30,20:53:36,03,09,1, 11.9,1,1, 4.605, 10480.435, 354.360, 52815.352 24/01/30,20:53:36,04,09,1, 11.9,1,1, 4.605, 10480.427, 354.359, 52815.363 24/01/30,20:53:36,05,09,1, 11.9,1,1, 4.605, 10480.427, 354.370, 52815.368 24/01/30,20:53:36,06,09,1, 11.9,1,1, 4.605, 10480.396, 354.396, 52815.463 24/01/30,20:53:36,07,09,1, 11.9,1,1, 4.605, 10480.438, 354.378, 52815.401 24/01/30,20:53:36,08,09,1, 11.9,1,1, 4.605, 10480.433, 354.379, 52815.395 24/01/30,20:53:36,09,09,1, 11.9,1,1, 4.605, 10480.414, 354.374, 52815.428 24/01/30,20:53:36,10,09,1, 11.9,1,1, 4.605, 10480.432, 354.374, 52815.461 24/01/30,20:53:36,11,09,1, 11.9,1,1, 4.605, 10480.415, 354.405, 52815.464 24/01/30,20:53:36,12,09,1, 11.9,1,1, 4.605, 10480.427, 354.418, 52815.476 24/01/30,20:53:36,13,09,1, 11.9,1,1, 4.605, 10480.420, 354.443, 52815.537 24/01/30,20:53:36,14,09,1, 11.9,1,1, 4.605, 10480.439, 354.438, 52815.521 24/01/30,20:53:36,15,09,1, 11.9,1,1, 4.605, 10480.426, 354.412, 52815.515 24/01/30,20:53:36,16,09,1, 11.9,1,1, 4.605, 10480.428, 354.420, 52815.563 24/01/30,20:53:36,17,09,1, 11.9,1,1, 4.605, 10480.428, 354.431, 52815.539 24/01/30,20:53:36,18,09,1, 11.9,1,1, 4.605, 10480.406, 354.433, 52815.577 24/01/30,20:53:36,19,09,1, 11.9,1,1, 4.605, 10480.405, 354.440, 52815.566 24/01/30,20:53:37,00,09,1, 11.9,1,1, 4.605, 10480.397, 354.440, 52815.566 24/01/30,20:53:37,01,09,1, 11.9,1,1, 4.605, 10480.396, 354.421, 52815.602 24/01/30,20:53:37,02,09,1, 11.9,1,1, 4.605, 10480.402, 354.427, 52815.646 24/01/30,20:53:37,03,09,1, 11.9,1,1, 4.605, 10480.402, 354.457, 52815.654 24/01/30,20:53:37,04,09,1, 11.9,1,1, 4.605, 10480.409, 354.437, 52815.659 24/01/30,20:53:37,05,09,1, 11.9,1,1, 4.605, 10480.384, 354.476, 52815.709 24/01/30,20:53:37,06,09,1, 11.9,1,1, 4.605, 10480.407, 354.443, 52815.698 24/01/30,20:53:37,07,09,1, 11.9,1,1, 4.605, 10480.401, 354.460, 52815.725 24/01/30,20:53:37,08,09,1, 11.9,1,1, 4.605, 10480.400, 354.461, 52815.761 24/01/30,20:53:37,09,09,1, 11.9,1,1, 4.605, 10480.393, 354.453, 52815.726 24/01/30,20:53:37,10,09,1, 11.9,1,1, 4.605, 10480.427, 354.484, 52815.761 24/01/30,20:53:37,11,09,1, 11.9,1,1, 4.605, 10480.390, 354.453, 52815.765 24/01/30,20:53:37,12,09,1, 11.9,1,1, 4.605, 10480.396, 354.478, 52815.792 24/01/30,20:53:37,13,09,1, 11.9,1,1, 4.605, 10480.394, 354.515, 52815.817 24/01/30,20:53:37,14,09,1, 11.9,1,1, 4.605, 10480.376, 354.479, 52815.838 24/01/30,20:53:37,15,09,1, 11.9,1,1, 4.605, 10480.391, 354.508, 52815.832 24/01/30,20:53:37,16,09,1, 11.9,1,1, 4.605, 10480.390, 354.501, 52815.843 24/01/30,20:53:37,17,09,1, 11.9,1,1, 4.605, 10480.391, 354.504, 52815.839 24/01/30,20:53:37,18,09,1, 11.9,1,1, 4.605, 10480.367, 354.523, 52815.833 24/01/30,20:53:37,19,09,1, 11.9,1,1, 4.605, 10480.367, 354.505, 52815.898 24/01/30,20:53:38,00,09,1, 11.9,1,1, 4.605, 10480.363, 354.505, 52815.898 24/01/30,20:53:38,01,09,1, 11.9,1,1, 4.605, 10480.404, 354.539, 52815.903 24/01/30,20:53:38,02,09,1, 11.9,1,1, 4.605, 10480.366, 354.532, 52815.924 24/01/30,20:53:38,03,09,1, 11.9,1,1, 4.605, 10480.364, 354.531, 52815.931 24/01/30,20:53:38,04,09,1, 11.9,1,1, 4.605, 10480.385, 354.530, 52815.944 24/01/30,20:53:38,05,09,1, 11.9,1,1, 4.605, 10480.367, 354.518, 52815.931 24/01/30,20:53:38,06,09,1, 11.9,1,1, 4.605, 10480.355, 354.542, 52815.971 24/01/30,20:53:38,07,09,1, 11.9,1,1, 4.605, 10480.368, 354.561, 52815.983 24/01/30,20:53:38,08,09,1, 11.9,1,1, 4.605, 10480.343, 354.535, 52815.968 24/01/30,20:53:38,09,09,1, 11.9,1,1, 4.605, 10480.344, 354.535, 52816.025 24/01/30,20:53:38,10,09,1, 11.9,1,1, 4.605, 10480.359, 354.554, 52816.078 24/01/30,20:53:38,11,09,1, 11.9,1,1, 4.605, 10480.366, 354.570, 52816.057 24/01/30,20:53:38,12,09,1, 11.9,1,1, 4.605, 10480.345, 354.551, 52816.083 24/01/30,20:53:38,13,09,1, 11.9,1,1, 4.605, 10480.350, 354.582, 52816.089 24/01/30,20:53:38,14,09,1, 11.9,1,1, 4.605, 10480.339, 354.547, 52816.127 24/01/30,20:53:38,15,09,1, 11.9,1,1, 4.605, 10480.365, 354.552, 52816.130 24/01/30,20:53:38,16,09,1, 11.9,1,1, 4.605, 10480.349, 354.569, 52816.110 24/01/30,20:53:38,17,09,1, 11.9,1,1, 4.605, 10480.343, 354.598, 52816.166 24/01/30,20:53:38,18,09,1, 11.9,1,1, 4.605, 10480.328, 354.588, 52816.261 24/01/30,20:53:38,19,09,1, 11.9,1,1, 4.605, 10480.318, 354.590, 52816.122 24/01/30,20:53:39,00,08,1, 11.9,1,1, 4.605, 10480.313, 354.590, 52816.122 24/01/30,20:53:39,01,08,1, 11.9,1,1, 4.605, 10480.322, 354.622, 52816.195 24/01/30,20:53:39,02,08,1, 11.9,1,1, 4.605, 10480.333, 354.613, 52816.224 24/01/30,20:53:39,03,08,1, 11.9,1,1, 4.605, 10480.331, 354.621, 52816.208 24/01/30,20:53:39,04,08,1, 11.9,1,1, 4.605, 10480.337, 354.623, 52816.266 24/01/30,20:53:39,05,08,1, 11.9,1,1, 4.605, 10480.325, 354.652, 52816.259 24/01/30,20:53:39,06,08,1, 11.9,1,1, 4.605, 10480.315, 354.629, 52816.288 24/01/30,20:53:39,07,08,1, 11.9,1,1, 4.605, 10480.342, 354.611, 52816.290 24/01/30,20:53:39,08,08,1, 11.9,1,1, 4.605, 10480.303, 354.605, 52816.329 24/01/30,20:53:39,09,08,1, 11.9,1,1, 4.605, 10480.311, 354.642, 52816.362 24/01/30,20:53:39,10,08,1, 11.9,1,1, 4.605, 10480.317, 354.654, 52816.365 24/01/30,20:53:39,11,08,1, 11.9,1,1, 4.605, 10480.296, 354.644, 52816.356 24/01/30,20:53:39,12,08,1, 11.9,1,1, 4.605, 10480.297, 354.649, 52816.354 24/01/30,20:53:39,13,08,1, 11.9,1,1, 4.605, 10480.281, 354.665, 52816.391 24/01/30,20:53:39,14,08,1, 11.9,1,1, 4.605, 10480.290, 354.668, 52816.394 24/01/30,20:53:39,15,08,1, 11.9,1,1, 4.605, 10480.276, 354.674, 52816.403 24/01/30,20:53:39,16,08,1, 11.9,1,1, 4.605, 10480.304, 354.690, 52816.427 24/01/30,20:53:39,17,08,1, 11.9,1,1, 4.605, 10480.291, 354.672, 52816.402 24/01/30,20:53:39,18,08,1, 11.9,1,1, 4.605, 10480.273, 354.689, 52816.446 24/01/30,20:53:39,19,08,1, 11.9,1,1, 4.605, 10480.291, 354.686, 52816.453 24/01/30,20:53:40,00,08,1, 11.9,1,1, 4.606, 10480.288, 354.686, 52816.453 24/01/30,20:53:40,01,08,1, 11.9,1,1, 4.606, 10480.261, 354.710, 52816.499 24/01/30,20:53:40,02,08,1, 11.9,1,1, 4.606, 10480.266, 354.720, 52816.497 24/01/30,20:53:40,03,08,1, 11.9,1,1, 4.606, 10480.269, 354.714, 52816.553 24/01/30,20:53:40,04,08,1, 11.9,1,1, 4.606, 10480.272, 354.748, 52816.577 24/01/30,20:53:40,05,08,1, 11.9,1,1, 4.606, 10480.223, 354.717, 52816.583 24/01/30,20:53:40,06,08,1, 11.9,1,1, 4.606, 10480.215, 354.724, 52816.561 24/01/30,20:53:40,07,08,1, 11.9,1,1, 4.606, 10480.218, 354.735, 52816.630 24/01/30,20:53:40,08,08,1, 11.9,1,1, 4.606, 10480.240, 354.754, 52816.627 24/01/30,20:53:40,09,08,1, 11.9,1,1, 4.606, 10480.242, 354.755, 52816.658 24/01/30,20:53:40,10,08,1, 11.9,1,1, 4.606, 10480.212, 354.763, 52816.664 24/01/30,20:53:40,11,08,1, 11.9,1,1, 4.606, 10480.198, 354.776, 52816.640 24/01/30,20:53:40,12,08,1, 11.9,1,1, 4.606, 10480.227, 354.795, 52816.690 24/01/30,20:53:40,13,08,1, 11.9,1,1, 4.606, 10480.188, 354.788, 52816.713 24/01/30,20:53:40,14,08,1, 11.9,1,1, 4.606, 10480.205, 354.830, 52816.754 24/01/30,20:53:40,15,08,1, 11.9,1,1, 4.606, 10480.193, 354.829, 52816.740 24/01/30,20:53:40,16,08,1, 11.9,1,1, 4.606, 10480.190, 354.800, 52816.738 24/01/30,20:53:40,17,08,1, 11.9,1,1, 4.606, 10480.189, 354.819, 52816.778 24/01/30,20:53:40,18,08,1, 11.9,1,1, 4.606, 10480.173, 354.834, 52816.791 24/01/30,20:53:40,19,08,1, 11.9,1,1, 4.606, 10480.181, 354.839, 52816.801 24/01/30,20:53:41,00,08,1, 11.9,1,1, 4.603, 10480.180, 354.839, 52816.801 24/01/30,20:53:41,01,08,1, 11.9,1,1, 4.603, 10480.168, 354.855, 52816.819 24/01/30,20:53:41,02,08,1, 11.9,1,1, 4.603, 10480.161, 354.864, 52816.835 24/01/30,20:53:41,03,08,1, 11.9,1,1, 4.603, 10480.155, 354.871, 52816.842 24/01/30,20:53:41,04,08,1, 11.9,1,1, 4.603, 10480.183, 354.900, 52816.902 24/01/30,20:53:41,05,08,1, 11.9,1,1, 4.603, 10480.128, 354.887, 52816.899 24/01/30,20:53:41,06,08,1, 11.9,1,1, 4.603, 10480.159, 354.881, 52816.879 24/01/30,20:53:41,07,08,1, 11.9,1,1, 4.603, 10480.145, 354.891, 52816.936 24/01/30,20:53:41,08,08,1, 11.9,1,1, 4.603, 10480.135, 354.918, 52816.928 24/01/30,20:53:41,09,08,1, 11.9,1,1, 4.603, 10480.135, 354.951, 52816.936 24/01/30,20:53:41,10,08,1, 11.9,1,1, 4.603, 10480.095, 354.904, 52816.951 24/01/30,20:53:41,11,08,1, 11.9,1,1, 4.603, 10480.096, 354.944, 52816.960 24/01/30,20:53:41,12,08,1, 11.9,1,1, 4.603, 10480.087, 354.962, 52816.979 24/01/30,20:53:41,13,08,1, 11.9,1,1, 4.603, 10480.101, 354.937, 52816.990 24/01/30,20:53:41,14,08,1, 11.9,1,1, 4.603, 10480.093, 354.971, 52817.026 24/01/30,20:53:41,15,08,1, 11.9,1,1, 4.603, 10480.086, 355.001, 52817.026 24/01/30,20:53:41,16,08,1, 11.9,1,1, 4.603, 10480.082, 354.989, 52817.062 24/01/30,20:53:41,17,08,1, 11.9,1,1, 4.603, 10480.090, 355.012, 52817.104 24/01/30,20:53:41,18,08,1, 11.9,1,1, 4.603, 10480.060, 354.997, 52817.082 24/01/30,20:53:41,19,08,1, 11.9,1,1, 4.603, 10480.052, 355.045, 52817.121 24/01/30,20:53:42,00,07,1, 11.9,1,1, 4.600, 10480.046, 355.045, 52817.121 24/01/30,20:53:42,01,07,1, 11.9,1,1, 4.600, 10480.041, 355.047, 52817.109 24/01/30,20:53:42,02,07,1, 11.9,1,1, 4.600, 10480.039, 355.063, 52817.173 24/01/30,20:53:42,03,07,1, 11.9,1,1, 4.600, 10480.046, 355.078, 52817.195 24/01/30,20:53:42,04,07,1, 11.9,1,1, 4.600, 10480.035, 355.049, 52817.159 24/01/30,20:53:42,05,07,1, 11.9,1,1, 4.600, 10480.051, 355.095, 52817.220 24/01/30,20:53:42,06,07,1, 11.9,1,1, 4.600, 10480.010, 355.112, 52817.212 24/01/30,20:53:42,07,07,1, 11.9,1,1, 4.600, 10480.026, 355.107, 52817.193 24/01/30,20:53:42,08,07,1, 11.9,1,1, 4.600, 10480.017, 355.116, 52817.219 24/01/30,20:53:42,09,07,1, 11.9,1,1, 4.600, 10480.029, 355.128, 52817.283 24/01/30,20:53:42,10,07,1, 11.9,1,1, 4.600, 10480.017, 355.123, 52817.271 24/01/30,20:53:42,11,07,1, 11.9,1,1, 4.600, 10480.017, 355.165, 52817.310 24/01/30,20:53:42,12,07,1, 11.9,1,1, 4.600, 10480.008, 355.167, 52817.302 24/01/30,20:53:42,13,07,1, 11.9,1,1, 4.600, 10480.003, 355.177, 52817.353 24/01/30,20:53:42,14,07,1, 11.9,1,1, 4.600, 10479.978, 355.194, 52817.368 24/01/30,20:53:42,15,07,1, 11.9,1,1, 4.600, 10479.982, 355.191, 52817.378 24/01/30,20:53:42,16,07,1, 11.9,1,1, 4.600, 10479.952, 355.201, 52817.352 24/01/30,20:53:42,17,07,1, 11.9,1,1, 4.600, 10479.995, 355.219, 52817.367 24/01/30,20:53:42,18,07,1, 11.9,1,1, 4.600, 10479.977, 355.246, 52817.432 24/01/30,20:53:42,19,07,1, 11.9,1,1, 4.600, 10479.957, 355.222, 52817.426 24/01/30,20:53:43,00,08,1, 11.9,1,1, 4.606, 10479.954, 355.222, 52817.426 24/01/30,20:53:43,01,08,1, 11.9,1,1, 4.606, 10479.946, 355.274, 52817.369 24/01/30,20:53:43,02,08,1, 11.9,1,1, 4.606, 10479.934, 355.267, 52817.468 24/01/30,20:53:43,03,08,1, 11.9,1,1, 4.606, 10479.933, 355.290, 52817.450 24/01/30,20:53:43,04,08,1, 11.9,1,1, 4.606, 10479.940, 355.325, 52817.471 24/01/30,20:53:43,05,08,1, 11.9,1,1, 4.606, 10479.940, 355.294, 52817.513 24/01/30,20:53:43,06,08,1, 11.9,1,1, 4.606, 10479.916, 355.359, 52817.548 24/01/30,20:53:43,07,08,1, 11.9,1,1, 4.606, 10479.939, 355.343, 52817.552 24/01/30,20:53:43,08,08,1, 11.9,1,1, 4.606, 10479.920, 355.367, 52817.581 24/01/30,20:53:43,09,08,1, 11.9,1,1, 4.606, 10479.912, 355.383, 52817.580 24/01/30,20:53:43,10,08,1, 11.9,1,1, 4.606, 10479.929, 355.389, 52817.601 24/01/30,20:53:43,11,08,1, 11.9,1,1, 4.606, 10479.901, 355.422, 52817.639 24/01/30,20:53:43,12,08,1, 11.9,1,1, 4.606, 10479.874, 355.404, 52817.644 24/01/30,20:53:43,13,08,1, 11.9,1,1, 4.606, 10479.893, 355.427, 52817.644 24/01/30,20:53:43,14,08,1, 11.9,1,1, 4.606, 10479.901, 355.452, 52817.691 24/01/30,20:53:43,15,08,1, 11.9,1,1, 4.606, 10479.892, 355.462, 52817.670 24/01/30,20:53:43,16,08,1, 11.9,1,1, 4.606, 10479.889, 355.487, 52817.711 24/01/30,20:53:43,17,08,1, 11.9,1,1, 4.606, 10479.906, 355.513, 52817.734 24/01/30,20:53:43,18,08,1, 11.9,1,1, 4.606, 10479.888, 355.513, 52817.722 24/01/30,20:53:43,19,08,1, 11.9,1,1, 4.606, 10479.869, 355.503, 52817.756 24/01/30,20:53:44,00,09,1, 11.9,1,1, 4.609, 10479.863, 355.503, 52817.756 24/01/30,20:53:44,01,09,1, 11.9,1,1, 4.609, 10479.843, 355.523, 52817.786 24/01/30,20:53:44,02,09,1, 11.9,1,1, 4.609, 10479.879, 355.572, 52817.827 24/01/30,20:53:44,03,09,1, 11.9,1,1, 4.609, 10479.869, 355.576, 52817.832 24/01/30,20:53:44,04,09,1, 11.9,1,1, 4.609, 10479.832, 355.610, 52817.830 24/01/30,20:53:44,05,09,1, 11.9,1,1, 4.609, 10479.849, 355.609, 52817.856 24/01/30,20:53:44,06,09,1, 11.9,1,1, 4.609, 10479.854, 355.605, 52817.878 24/01/30,20:53:44,07,09,1, 11.9,1,1, 4.609, 10479.832, 355.630, 52817.893 24/01/30,20:53:44,08,09,1, 11.9,1,1, 4.609, 10479.845, 355.636, 52817.851 24/01/30,20:53:44,09,09,1, 11.9,1,1, 4.609, 10479.825, 355.631, 52817.865 24/01/30,20:53:44,10,09,1, 11.9,1,1, 4.609, 10479.842, 355.683, 52817.904 24/01/30,20:53:44,11,09,1, 11.9,1,1, 4.609, 10479.825, 355.704, 52817.928 24/01/30,20:53:44,12,09,1, 11.9,1,1, 4.609, 10479.821, 355.745, 52817.970 24/01/30,20:53:44,13,09,1, 11.9,1,1, 4.609, 10479.813, 355.704, 52817.955 24/01/30,20:53:44,14,09,1, 11.9,1,1, 4.609, 10479.801, 355.720, 52817.974 24/01/30,20:53:44,15,09,1, 11.9,1,1, 4.609, 10479.804, 355.746, 52818.009 24/01/30,20:53:44,16,09,1, 11.9,1,1, 4.609, 10479.800, 355.770, 52818.007 24/01/30,20:53:44,17,09,1, 11.9,1,1, 4.609, 10479.800, 355.803, 52818.049 24/01/30,20:53:44,18,09,1, 11.9,1,1, 4.609, 10479.774, 355.807, 52818.010 24/01/30,20:53:44,19,09,1, 11.9,1,1, 4.609, 10479.774, 355.828, 52818.037 24/01/30,20:53:45,00,09,1, 11.9,1,1, 4.611, 10479.771, 355.828, 52818.037 24/01/30,20:53:45,01,09,1, 11.9,1,1, 4.611, 10479.762, 355.881, 52818.117 24/01/30,20:53:45,02,09,1, 11.9,1,1, 4.611, 10479.750, 355.867, 52818.080 24/01/30,20:53:45,03,09,1, 11.9,1,1, 4.611, 10479.759, 355.879, 52818.100 24/01/30,20:53:45,04,09,1, 11.9,1,1, 4.611, 10479.771, 355.919, 52818.108 24/01/30,20:53:45,05,09,1, 11.9,1,1, 4.611, 10479.773, 355.944, 52818.153 24/01/30,20:53:45,06,09,1, 11.9,1,1, 4.611, 10479.761, 355.944, 52818.185 24/01/30,20:53:45,07,09,1, 11.9,1,1, 4.611, 10479.727, 355.952, 52818.220 24/01/30,20:53:45,08,09,1, 11.9,1,1, 4.611, 10479.729, 355.995, 52818.201 24/01/30,20:53:45,09,09,1, 11.9,1,1, 4.611, 10479.701, 355.979, 52818.218 24/01/30,20:53:45,10,09,1, 11.9,1,1, 4.611, 10479.726, 356.015, 52818.260 24/01/30,20:53:45,11,09,1, 11.9,1,1, 4.611, 10479.696, 356.048, 52818.290 24/01/30,20:53:45,12,09,1, 11.9,1,1, 4.611, 10479.748, 356.042, 52818.345 24/01/30,20:53:45,13,09,1, 11.9,1,1, 4.611, 10479.652, 356.067, 52818.324 24/01/30,20:53:45,14,09,1, 11.9,1,1, 4.611, 10479.700, 356.089, 52818.382 24/01/30,20:53:45,15,09,1, 11.9,1,1, 4.611, 10479.673, 356.076, 52818.483 24/01/30,20:53:45,16,09,1, 11.9,1,1, 4.611, 10479.671, 356.111, 52818.295 24/01/30,20:53:45,17,09,1, 11.9,1,1, 4.611, 10479.686, 356.117, 52818.309 24/01/30,20:53:45,18,09,1, 11.9,1,1, 4.611, 10479.666, 356.121, 52818.317 24/01/30,20:53:45,19,09,1, 11.9,1,1, 4.611, 10479.670, 356.133, 52818.341 24/01/30,20:53:46,00,09,1, 11.9,1,1, 4.606, 10479.662, 356.133, 52818.341 24/01/30,20:53:46,01,09,1, 11.9,1,1, 4.606, 10479.631, 356.157, 52818.392 24/01/30,20:53:46,02,09,1, 11.9,1,1, 4.606, 10479.661, 356.200, 52818.443 24/01/30,20:53:46,03,09,1, 11.9,1,1, 4.606, 10479.640, 356.187, 52818.422 24/01/30,20:53:46,04,09,1, 11.9,1,1, 4.606, 10479.652, 356.236, 52818.467 24/01/30,20:53:46,05,09,1, 11.9,1,1, 4.606, 10479.617, 356.222, 52818.440 24/01/30,20:53:46,06,09,1, 11.9,1,1, 4.606, 10479.608, 356.253, 52818.483 24/01/30,20:53:46,07,09,1, 11.9,1,1, 4.606, 10479.628, 356.267, 52818.507 24/01/30,20:53:46,08,09,1, 11.9,1,1, 4.606, 10479.590, 356.328, 52818.578 24/01/30,20:53:46,09,09,1, 11.9,1,1, 4.606, 10479.583, 356.280, 52818.560 24/01/30,20:53:46,10,09,1, 11.9,1,1, 4.606, 10479.578, 356.293, 52818.577 24/01/30,20:53:46,11,09,1, 11.9,1,1, 4.606, 10479.577, 356.339, 52818.602 24/01/30,20:53:46,12,09,1, 11.9,1,1, 4.606, 10479.565, 356.331, 52818.611 24/01/30,20:53:46,13,09,1, 11.9,1,1, 4.606, 10479.576, 356.343, 52818.638 24/01/30,20:53:46,14,09,1, 11.9,1,1, 4.606, 10479.545, 356.338, 52818.621 24/01/30,20:53:46,15,09,1, 11.9,1,1, 4.606, 10479.547, 356.361, 52818.667 24/01/30,20:53:46,16,09,1, 11.9,1,1, 4.606, 10479.548, 356.367, 52818.660 24/01/30,20:53:46,17,09,1, 11.9,1,1, 4.606, 10479.558, 356.402, 52818.714 24/01/30,20:53:46,18,09,1, 11.9,1,1, 4.606, 10479.523, 356.444, 52818.751 24/01/30,20:53:46,19,09,1, 11.9,1,1, 4.606, 10479.526, 356.424, 52818.738 24/01/30,20:53:47,00,09,1, 11.9,1,1, 4.608, 10479.521, 356.424, 52818.738 24/01/30,20:53:47,01,09,1, 11.9,1,1, 4.608, 10479.527, 356.481, 52818.770 24/01/30,20:53:47,02,09,1, 11.9,1,1, 4.608, 10479.507, 356.469, 52818.783 24/01/30,20:53:47,03,09,1, 11.9,1,1, 4.608, 10479.488, 356.496, 52818.790 24/01/30,20:53:47,04,09,1, 11.9,1,1, 4.608, 10479.485, 356.524, 52818.807 24/01/30,20:53:47,05,09,1, 11.9,1,1, 4.608, 10479.475, 356.541, 52818.811 24/01/30,20:53:47,06,09,1, 11.9,1,1, 4.608, 10479.475, 356.539, 52818.840 24/01/30,20:53:47,07,09,1, 11.9,1,1, 4.608, 10479.457, 356.578, 52818.856 24/01/30,20:53:47,08,09,1, 11.9,1,1, 4.608, 10479.452, 356.575, 52818.878 24/01/30,20:53:47,09,09,1, 11.9,1,1, 4.608, 10479.434, 356.601, 52818.898 24/01/30,20:53:47,10,09,1, 11.9,1,1, 4.608, 10479.402, 356.573, 52818.855 24/01/30,20:53:47,11,09,1, 11.9,1,1, 4.608, 10479.435, 356.610, 52818.951 24/01/30,20:53:47,12,09,1, 11.9,1,1, 4.608, 10479.437, 356.631, 52818.939 24/01/30,20:53:47,13,09,1, 11.9,1,1, 4.608, 10479.413, 356.669, 52818.988 24/01/30,20:53:47,14,09,1, 11.9,1,1, 4.608, 10479.395, 356.656, 52818.979 24/01/30,20:53:47,15,09,1, 11.9,1,1, 4.608, 10479.415, 356.685, 52819.004 24/01/30,20:53:47,16,09,1, 11.9,1,1, 4.608, 10479.401, 356.699, 52819.044 24/01/30,20:53:47,17,09,1, 11.9,1,1, 4.608, 10479.380, 356.732, 52819.043 24/01/30,20:53:47,18,09,1, 11.9,1,1, 4.608, 10479.355, 356.756, 52819.052 24/01/30,20:53:47,19,09,1, 11.9,1,1, 4.608, 10479.399, 356.798, 52819.122 24/01/30,20:53:48,00,09,1, 11.9,1,1, 4.607, 10479.395, 356.798, 52819.122 24/01/30,20:53:48,01,09,1, 11.9,1,1, 4.607, 10479.363, 356.813, 52819.121 24/01/30,20:53:48,02,09,1, 11.9,1,1, 4.607, 10479.344, 356.813, 52819.140 24/01/30,20:53:48,03,09,1, 11.9,1,1, 4.607, 10479.345, 356.881, 52819.162 24/01/30,20:53:48,04,09,1, 11.9,1,1, 4.607, 10479.332, 356.842, 52819.164 24/01/30,20:53:48,05,09,1, 11.9,1,1, 4.607, 10479.336, 356.881, 52819.186 24/01/30,20:53:48,06,09,1, 11.9,1,1, 4.607, 10479.323, 356.904, 52819.187 24/01/30,20:53:48,07,09,1, 11.9,1,1, 4.607, 10479.315, 356.922, 52819.203 24/01/30,20:53:48,08,09,1, 11.9,1,1, 4.607, 10479.311, 356.960, 52819.210 24/01/30,20:53:48,09,09,1, 11.9,1,1, 4.607, 10479.312, 356.954, 52819.263 24/01/30,20:53:48,10,09,1, 11.9,1,1, 4.607, 10479.309, 356.954, 52819.273 24/01/30,20:53:48,11,09,1, 11.9,1,1, 4.607, 10479.291, 357.001, 52819.325 24/01/30,20:53:48,12,09,1, 11.9,1,1, 4.607, 10479.300, 356.984, 52819.332 24/01/30,20:53:48,13,09,1, 11.9,1,1, 4.607, 10479.275, 357.027, 52819.335 24/01/30,20:53:48,14,09,1, 11.9,1,1, 4.607, 10479.281, 357.074, 52819.344 24/01/30,20:53:48,15,09,1, 11.9,1,1, 4.607, 10479.271, 357.038, 52819.347 24/01/30,20:53:48,16,09,1, 11.9,1,1, 4.607, 10479.277, 357.096, 52819.383 24/01/30,20:53:48,17,09,1, 11.9,1,1, 4.607, 10479.286, 357.126, 52819.396 24/01/30,20:53:48,18,09,1, 11.9,1,1, 4.607, 10479.240, 357.132, 52819.411 24/01/30,20:53:48,19,09,1, 11.9,1,1, 4.607, 10479.235, 357.154, 52819.454 24/01/30,20:53:49,00,09,1, 11.9,1,1, 4.609, 10479.228, 357.154, 52819.454 24/01/30,20:53:49,01,09,1, 11.9,1,1, 4.609, 10479.254, 357.181, 52819.470 24/01/30,20:53:49,02,09,1, 11.9,1,1, 4.609, 10479.223, 357.198, 52819.481 24/01/30,20:53:49,03,09,1, 11.9,1,1, 4.609, 10479.231, 357.195, 52819.504 24/01/30,20:53:49,04,09,1, 11.9,1,1, 4.609, 10479.243, 357.225, 52819.474 24/01/30,20:53:49,05,09,1, 11.9,1,1, 4.609, 10479.224, 357.264, 52819.528 24/01/30,20:53:49,06,09,1, 11.9,1,1, 4.609, 10479.235, 357.235, 52819.546 24/01/30,20:53:49,07,09,1, 11.9,1,1, 4.609, 10479.225, 357.300, 52819.575 24/01/30,20:53:49,08,09,1, 11.9,1,1, 4.609, 10479.209, 357.316, 52819.624 24/01/30,20:53:49,09,09,1, 11.9,1,1, 4.609, 10479.188, 357.338, 52819.606 24/01/30,20:53:49,10,09,1, 11.9,1,1, 4.609, 10479.162, 357.353, 52819.624 24/01/30,20:53:49,11,09,1, 11.9,1,1, 4.609, 10479.195, 357.388, 52819.666 24/01/30,20:53:49,12,09,1, 11.9,1,1, 4.609, 10479.181, 357.380, 52819.641 24/01/30,20:53:49,13,09,1, 11.9,1,1, 4.609, 10479.189, 357.436, 52819.686 24/01/30,20:53:49,14,09,1, 11.9,1,1, 4.609, 10479.163, 357.464, 52819.737 24/01/30,20:53:49,15,09,1, 11.9,1,1, 4.609, 10479.163, 357.457, 52819.680 24/01/30,20:53:49,16,09,1, 11.9,1,1, 4.609, 10479.142, 357.477, 52819.747 24/01/30,20:53:49,17,09,1, 11.9,1,1, 4.609, 10479.152, 357.508, 52819.749 24/01/30,20:53:49,18,09,1, 11.9,1,1, 4.609, 10479.157, 357.522, 52819.812 24/01/30,20:53:49,19,09,1, 11.9,1,1, 4.609, 10479.145, 357.546, 52819.816 24/01/30,20:53:50,00,09,1, 11.9,1,1, 4.606, 10479.137, 357.546, 52819.816 24/01/30,20:53:50,01,09,1, 11.9,1,1, 4.606, 10479.113, 357.583, 52819.821 24/01/30,20:53:50,02,09,1, 11.9,1,1, 4.606, 10479.115, 357.618, 52819.865 24/01/30,20:53:50,03,09,1, 11.9,1,1, 4.606, 10479.110, 357.628, 52819.872 24/01/30,20:53:50,04,09,1, 11.9,1,1, 4.606, 10479.072, 357.619, 52819.904 24/01/30,20:53:50,05,09,1, 11.9,1,1, 4.606, 10479.066, 357.657, 52819.981 24/01/30,20:53:50,06,09,1, 11.9,1,1, 4.606, 10479.092, 357.697, 52819.911 24/01/30,20:53:50,07,09,1, 11.9,1,1, 4.606, 10479.075, 357.686, 52819.976 24/01/30,20:53:50,08,09,1, 11.9,1,1, 4.606, 10479.090, 357.732, 52819.967 24/01/30,20:53:50,09,09,1, 11.9,1,1, 4.606, 10479.053, 357.747, 52820.005 24/01/30,20:53:50,10,09,1, 11.9,1,1, 4.606, 10479.068, 357.786, 52820.019 24/01/30,20:53:50,11,09,1, 11.9,1,1, 4.606, 10479.087, 357.773, 52820.043 24/01/30,20:53:50,12,09,1, 11.9,1,1, 4.606, 10479.057, 357.791, 52820.120 24/01/30,20:53:50,13,09,1, 11.9,1,1, 4.606, 10479.043, 357.819, 52820.083 24/01/30,20:53:50,14,09,1, 11.9,1,1, 4.606, 10479.049, 357.866, 52820.124 24/01/30,20:53:50,15,09,1, 11.9,1,1, 4.606, 10479.029, 357.853, 52820.088 24/01/30,20:53:50,16,09,1, 11.9,1,1, 4.606, 10479.030, 357.895, 52820.132 24/01/30,20:53:50,17,09,1, 11.9,1,1, 4.606, 10479.021, 357.920, 52820.165 24/01/30,20:53:50,18,09,1, 11.9,1,1, 4.606, 10479.008, 357.932, 52820.179 24/01/30,20:53:50,19,09,1, 11.9,1,1, 4.606, 10479.025, 357.947, 52820.225 24/01/30,20:53:51,00,09,1, 11.9,1,1, 4.605, 10479.020, 357.947, 52820.225 24/01/30,20:53:51,01,09,1, 11.9,1,1, 4.605, 10478.995, 358.020, 52820.243 24/01/30,20:53:51,02,09,1, 11.9,1,1, 4.605, 10478.969, 358.025, 52820.266 24/01/30,20:53:51,03,09,1, 11.9,1,1, 4.605, 10478.991, 358.066, 52820.249 24/01/30,20:53:51,04,09,1, 11.9,1,1, 4.605, 10478.982, 358.089, 52820.196 24/01/30,20:53:51,05,09,1, 11.9,1,1, 4.605, 10478.970, 358.083, 52820.378 24/01/30,20:53:51,06,09,1, 11.9,1,1, 4.605, 10478.966, 358.101, 52820.377 24/01/30,20:53:51,07,09,1, 11.9,1,1, 4.605, 10478.951, 358.128, 52820.406 24/01/30,20:53:51,08,09,1, 11.9,1,1, 4.605, 10478.962, 358.149, 52820.454 24/01/30,20:53:51,09,09,1, 11.9,1,1, 4.605, 10478.925, 358.185, 52820.394 24/01/30,20:53:51,10,09,1, 11.9,1,1, 4.605, 10478.924, 358.208, 52820.437 24/01/30,20:53:51,11,09,1, 11.9,1,1, 4.605, 10478.940, 358.222, 52820.454 24/01/30,20:53:51,12,09,1, 11.9,1,1, 4.605, 10478.936, 358.234, 52820.481 24/01/30,20:53:51,13,09,1, 11.9,1,1, 4.605, 10478.929, 358.242, 52820.537 24/01/30,20:53:51,14,09,1, 11.9,1,1, 4.605, 10478.895, 358.254, 52820.484 24/01/30,20:53:51,15,09,1, 11.9,1,1, 4.605, 10478.912, 358.311, 52820.540 24/01/30,20:53:51,16,09,1, 11.9,1,1, 4.605, 10478.884, 358.319, 52820.548 24/01/30,20:53:51,17,09,1, 11.9,1,1, 4.605, 10478.898, 358.336, 52820.554 24/01/30,20:53:51,18,09,1, 11.9,1,1, 4.605, 10478.909, 358.369, 52820.819 24/01/30,20:53:51,19,09,1, 11.9,1,1, 4.605, 10478.912, 358.369, 52820.595 24/01/30,20:53:52,00,09,1, 11.9,1,1, 4.604, 10478.911, 358.369, 52820.595 24/01/30,20:53:52,01,09,1, 11.9,1,1, 4.604, 10478.911, 358.456, 52820.617 24/01/30,20:53:52,02,09,1, 11.9,1,1, 4.604, 10478.871, 358.443, 52820.652 24/01/30,20:53:52,03,09,1, 11.9,1,1, 4.604, 10478.878, 358.490, 52820.676 24/01/30,20:53:52,04,09,1, 11.9,1,1, 4.604, 10478.912, 358.498, 52820.718 24/01/30,20:53:52,05,09,1, 11.9,1,1, 4.604, 10478.874, 358.536, 52820.719 24/01/30,20:53:52,06,09,1, 11.9,1,1, 4.604, 10478.869, 358.550, 52820.750 24/01/30,20:53:52,07,09,1, 11.9,1,1, 4.604, 10478.867, 358.535, 52820.708 24/01/30,20:53:52,08,09,1, 11.9,1,1, 4.604, 10478.847, 358.552, 52820.727 24/01/30,20:53:52,09,09,1, 11.9,1,1, 4.604, 10478.869, 358.605, 52820.772 24/01/30,20:53:52,10,09,1, 11.9,1,1, 4.604, 10478.857, 358.641, 52820.825 24/01/30,20:53:52,11,09,1, 11.9,1,1, 4.604, 10478.863, 358.640, 52820.837 24/01/30,20:53:52,12,09,1, 11.9,1,1, 4.604, 10478.859, 358.679, 52820.829 24/01/30,20:53:52,13,09,1, 11.9,1,1, 4.604, 10478.865, 358.659, 52820.727 24/01/30,20:53:52,14,09,1, 11.9,1,1, 4.604, 10478.844, 358.738, 52820.997 24/01/30,20:53:52,15,09,1, 11.9,1,1, 4.604, 10478.849, 358.739, 52820.924 24/01/30,20:53:52,16,09,1, 11.9,1,1, 4.604, 10478.833, 358.737, 52820.988 24/01/30,20:53:52,17,09,1, 11.9,1,1, 4.604, 10478.888, 358.784, 52821.015 24/01/30,20:53:52,18,09,1, 11.9,1,1, 4.604, 10478.786, 358.781, 52821.049 24/01/30,20:53:52,19,09,1, 11.9,1,1, 4.604, 10478.827, 358.769, 52820.987 24/01/30,20:53:53,00,09,1, 11.9,1,1, 4.608, 10478.820, 358.769, 52820.987 24/01/30,20:53:53,01,09,1, 11.9,1,1, 4.608, 10478.821, 358.828, 52821.019 24/01/30,20:53:53,02,09,1, 11.9,1,1, 4.608, 10478.821, 358.880, 52821.056 24/01/30,20:53:53,03,09,1, 11.9,1,1, 4.608, 10478.798, 358.872, 52821.036 24/01/30,20:53:53,04,09,1, 11.9,1,1, 4.608, 10478.825, 358.905, 52821.090 24/01/30,20:53:53,05,09,1, 11.9,1,1, 4.608, 10478.816, 358.888, 52821.060 24/01/30,20:53:53,06,09,1, 11.9,1,1, 4.608, 10478.816, 358.949, 52821.131 24/01/30,20:53:53,07,09,1, 11.9,1,1, 4.608, 10478.800, 358.920, 52821.133 24/01/30,20:53:53,08,09,1, 11.9,1,1, 4.608, 10478.813, 358.948, 52821.147 24/01/30,20:53:53,09,09,1, 11.9,1,1, 4.608, 10478.784, 358.955, 52821.135 24/01/30,20:53:53,10,09,1, 11.9,1,1, 4.608, 10478.792, 358.967, 52821.142 24/01/30,20:53:53,11,09,1, 11.9,1,1, 4.608, 10478.803, 359.017, 52821.185 24/01/30,20:53:53,12,09,1, 11.9,1,1, 4.608, 10478.785, 359.043, 52821.246 24/01/30,20:53:53,13,09,1, 11.9,1,1, 4.608, 10478.772, 359.030, 52821.217 24/01/30,20:53:53,14,09,1, 11.9,1,1, 4.608, 10478.773, 359.079, 52821.270 24/01/30,20:53:53,15,09,1, 11.9,1,1, 4.608, 10478.771, 359.110, 52821.283 24/01/30,20:53:53,16,09,1, 11.9,1,1, 4.608, 10478.783, 359.121, 52821.288 24/01/30,20:53:53,17,09,1, 11.9,1,1, 4.608, 10478.760, 359.108, 52821.295 24/01/30,20:53:53,18,09,1, 11.9,1,1, 4.608, 10478.781, 359.179, 52821.350 24/01/30,20:53:53,19,09,1, 11.9,1,1, 4.608, 10478.754, 359.146, 52821.332 24/01/30,20:53:54,00,09,1, 12.0,1,1, 4.605, 10478.753, 359.146, 52821.332 24/01/30,20:53:54,01,09,1, 12.0,1,1, 4.605, 10478.762, 359.195, 52821.376 24/01/30,20:53:54,02,09,1, 12.0,1,1, 4.605, 10478.738, 359.221, 52821.383 24/01/30,20:53:54,03,09,1, 12.0,1,1, 4.605, 10478.716, 359.231, 52821.399 24/01/30,20:53:54,04,09,1, 12.0,1,1, 4.605, 10478.730, 359.270, 52821.421 24/01/30,20:53:54,05,09,1, 12.0,1,1, 4.605, 10478.705, 359.271, 52821.418 24/01/30,20:53:54,06,09,1, 12.0,1,1, 4.605, 10478.693, 359.266, 52821.417 24/01/30,20:53:54,07,09,1, 12.0,1,1, 4.605, 10478.709, 359.321, 52821.484 24/01/30,20:53:54,08,09,1, 12.0,1,1, 4.605, 10478.677, 359.326, 52821.476 24/01/30,20:53:54,09,09,1, 12.0,1,1, 4.605, 10478.687, 359.321, 52821.496 24/01/30,20:53:54,10,09,1, 12.0,1,1, 4.605, 10478.668, 359.339, 52821.484 24/01/30,20:53:54,11,09,1, 12.0,1,1, 4.605, 10478.681, 359.358, 52821.523 24/01/30,20:53:54,12,09,1, 12.0,1,1, 4.605, 10478.649, 359.397, 52821.547 24/01/30,20:53:54,13,09,1, 12.0,1,1, 4.605, 10478.675, 359.442, 52821.591 24/01/30,20:53:54,14,09,1, 12.0,1,1, 4.605, 10478.625, 359.445, 52821.586 24/01/30,20:53:54,15,09,1, 12.0,1,1, 4.605, 10478.646, 359.467, 52821.638 24/01/30,20:53:54,16,09,1, 12.0,1,1, 4.605, 10478.641, 359.485, 52821.654 24/01/30,20:53:54,17,09,1, 12.0,1,1, 4.605, 10478.632, 359.487, 52821.644 24/01/30,20:53:54,18,09,1, 12.0,1,1, 4.605, 10478.618, 359.505, 52821.639 24/01/30,20:53:54,19,09,1, 12.0,1,1, 4.605, 10478.622, 359.539, 52821.706 24/01/30,20:53:55,00,09,1, 11.9,1,1, 4.607, 10478.619, 359.539, 52821.706 24/01/30,20:53:55,01,09,1, 11.9,1,1, 4.607, 10478.588, 359.575, 52821.698 24/01/30,20:53:55,02,09,1, 11.9,1,1, 4.607, 10478.576, 359.583, 52821.693 24/01/30,20:53:55,03,09,1, 11.9,1,1, 4.607, 10478.586, 359.611, 52821.748 24/01/30,20:53:55,04,09,1, 11.9,1,1, 4.607, 10478.579, 359.613, 52821.756 24/01/30,20:53:55,05,09,1, 11.9,1,1, 4.607, 10478.570, 359.641, 52821.756 24/01/30,20:53:55,06,09,1, 11.9,1,1, 4.607, 10478.550, 359.666, 52821.788 24/01/30,20:53:55,07,09,1, 11.9,1,1, 4.607, 10478.534, 359.683, 52821.807 24/01/30,20:53:55,08,09,1, 11.9,1,1, 4.607, 10478.536, 359.688, 52821.803 24/01/30,20:53:55,09,09,1, 11.9,1,1, 4.607, 10478.524, 359.712, 52821.812 24/01/30,20:53:55,10,09,1, 11.9,1,1, 4.607, 10478.519, 359.742, 52821.843 24/01/30,20:53:55,11,09,1, 11.9,1,1, 4.607, 10478.504, 359.736, 52821.854 24/01/30,20:53:55,12,09,1, 11.9,1,1, 4.607, 10478.508, 359.763, 52821.882 24/01/30,20:53:55,13,09,1, 11.9,1,1, 4.607, 10478.506, 359.788, 52821.894 24/01/30,20:53:55,14,09,1, 11.9,1,1, 4.607, 10478.444, 359.782, 52821.990 24/01/30,20:53:55,15,09,1, 11.9,1,1, 4.607, 10478.463, 359.790, 52821.943 24/01/30,20:53:55,16,09,1, 11.9,1,1, 4.607, 10478.449, 359.843, 52821.976 24/01/30,20:53:55,17,09,1, 11.9,1,1, 4.607, 10478.420, 359.847, 52821.939 24/01/30,20:53:55,18,09,1, 11.9,1,1, 4.607, 10478.440, 359.879, 52821.958 24/01/30,20:53:55,19,09,1, 11.9,1,1, 4.607, 10478.444, 359.888, 52822.015 24/01/30,20:53:56,00,09,1, 11.9,1,1, 4.602, 10478.444, 359.888, 52822.015 24/01/30,20:53:56,01,09,1, 11.9,1,1, 4.602, 10478.432, 359.897, 52822.036 24/01/30,20:53:56,02,09,1, 11.9,1,1, 4.602, 10478.408, 359.891, 52822.046 24/01/30,20:53:56,03,09,1, 11.9,1,1, 4.602, 10478.388, 359.965, 52822.044 24/01/30,20:53:56,04,09,1, 11.9,1,1, 4.602, 10478.369, 359.960, 52822.084 24/01/30,20:53:56,05,09,1, 11.9,1,1, 4.602, 10478.366, 359.953, 52822.100 24/01/30,20:53:56,06,09,1, 11.9,1,1, 4.602, 10478.367, 359.938, 528